CSE

Market Status: Closed

Friday, 02 May '25

21:04:19 (BST)

Market Status: Closed

Friday, 02 May '25

21:04:19 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

233 88 ↑ 116 ↓ 29 ↔

Volume

9,241,857

Issued Cap.

4,689,091,601,610

Value in Taka

415,881,586

Contract Number

7167

Closing Market Cap.

6,877,314,912,888

TODAY'S TOP 10

Company

LTP

Change

Change %

4.40

0.40

10.000

48.30

4.30

9.773

2.30

0.20

9.524

11.30

0.90

8.738

2.50

0.20

8.696

217.90

16.90

8.408

23.50

1.80

8.295

5.50

0.40

7.843

77.80

5.50

7.746

40.50

2.90

7.713

Company

LTP

Change

Change %

44.00

-5.00

-10.204

19.10

-2.10

-9.906

35.80

-3.90

-9.824

95.00

-10.30

-9.782

20.50

-2.20

-9.692

55.60

-5.90

-9.593

10.60

-1.10

-9.402

12.60

-1.30

-9.353

10.00

-1.00

-9.091

34.00

-3.40

-9.091

Company

YCP

LTP

Volume

19.80

20.20

3552780

24.40

24.40

1113649

445.50

445.00

455206

3.10

3.20

446001

3.90

3.80

187547

204.30

208.90

181696

6.40

6.30

124567

25.20

24.80

122336

6.10

5.90

109549

82.60

82.60

100000

Company

YCP

LTP

Value (mn)

445.50

445.00

188.46

19.80

20.20

71.06

204.30

208.90

37.96

24.40

24.40

27.18

82.60

82.60

7.9

115.60

118.10

7.29

201.00

217.90

5.45

65.00

64.80

4.14

25.20

24.80

3.04

52.00

52.00

3.01

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

MARKET COMPARISON

TODAY

Index

1065.8909

%

0.0804

Trade

7167

Volume

9241857

Value

415,881,585

YESTERDAY

Index

1065.0341

%

-0.2603

Trade

4036

Volume

4258158

Value

109,915,968

TODAY

Index

11673.4985

%

0.1242

Trade

7167

Volume

9241857

Value

415,881,585

YESTERDAY

Index

11659.0205

%

-0.0808

Trade

4036

Volume

4258158

Value

109,915,968

TODAY

Index

8428.5541

%

0.0222

Trade

7167

Volume

9241857

Value

415,881,585

YESTERDAY

Index

8426.6860

%

-0.2579

Trade

4036

Volume

4258158

Value

109,915,968

TODAY

Index

13805.3175

%

-0.0715

Trade

7167

Volume

9241857

Value

415,881,585

YESTERDAY

Index

13815.2000

%

-0.2216

Trade

4036

Volume

4258158

Value

109,915,968

TODAY

Index

897.9818

%

0.7477

Trade

7167

Volume

9241857

Value

415,881,585

YESTERDAY

Index

891.3173

%

-0.3847

Trade

4036

Volume

4258158

Value

109,915,968

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

445.00

445.10

445.00

188459159.50

20.20

20.90

20.00

71057100.20

208.90

208.90

203.00

37956253.10

24.40

25.50

24.00

27182495.70

82.60

82.60

82.60

7900000.00

Company

LTP

HIGH

LOW

VOLUME

20.20

20.90

20.00

3552780

24.40

25.50

24.00

1113649

445.00

445.10

445.00

455206

3.20

3.20

3.00

446001

3.80

3.90

3.80

187547

Company

LTP

HIGH

LOW

TRADE

22.50

23.10

22.00

773

24.10

24.10

22.20

608

3.20

3.20

3.00

597

22.60

23.20

22.60

359

16.10

16.40

16.10

325

©2024 Chittagong Stock Exchange PLC. All rights reserved.