Market Status: Closed
  Saturday, 06 Jun '26
   02:24:52 (BST)

  Market Status: Closed
  Saturday, 06 Jun '26
   02:24:52 (BST)


Issues Traded

255   152 ↑   74 ↓   29 ↔

Volume

5,797,447

Issued Cap.

6,879,593,554,030

Value in Taka

274,606,048

Contract Number

2786

Closing Market Cap.

9,346,439,787,091

TODAY'S TOP 10

Company
LTP
Change
Change %
NITOLINS
33.00
3.00
10.000
RELIANCINS
94.60
8.60
10.000
SIPLC
83.60
7.60
10.000
ABB1STMF
3.30
0.30
10.000
SONARGAON
64.30
5.80
9.915
MERCINS
30.00
2.70
9.890
SHURWID
6.70
0.60
9.836
ANWARGALV
108.10
9.60
9.766
ANLIMAYARN
27.20
2.40
9.677
BDWELDING
17.00
1.50
9.677
Company
LTP
Change
Change %
JAMUNABANK
24.30
-2.50
-9.294
NRBBANK
5.90
-0.60
-9.231
NCCBLMF1
4.10
-0.40
-8.889
OAL
6.30
-0.60
-8.696
CRYSTALINS
74.90
-5.70
-7.500
DBH1STMF
4.50
-0.30
-6.250
ICBSONALI1
4.60
-0.30
-6.122
ZAHINTEX
7.70
-0.50
-6.098
CAPMBDBLMF
10.90
-0.60
-5.217
PTL
57.10
-3.10
-5.024
Company
YCP
LTP
Volume
KBPPWBIL
48.20
49.00
2381537
RELIANCINS
86.00
94.60
870304
STANDARINS
47.30
46.00
141000
ABB1STMF
3.00
3.30
104250
PTL
61.70
57.10
88592
SILVAPHL
12.60
13.60
78165
PROVATIINS
45.70
44.20
76300
TECHNODRUG
45.70
45.50
74586
INTRACO
18.40
18.30
73101
BENGALWTL
26.00
27.00
67154
Company
YCP
LTP
Value (mn)
KBPPWBIL
48.20
49.00
113.7
RELIANCINS
86.00
94.60
82.33
STANDARINS
47.30
46.00
6.49
PTL
61.70
57.10
5.2
DAFODILCOM
135.00
135.00
4.1
PROVATIINS
45.70
44.20
3.58
TECHNODRUG
45.70
45.50
3.42
GQBALLPEN
707.20
750.00
2.89
NAVANAPHAR
74.20
75.00
2.37
BENGALWTL
26.00
27.00
1.75

MARKET COMPARISON

TODAY
Index
1130.1154
%
0.2894
Trade
2786
Volume
5797447
Value
274,606,048
YESTERDAY
Index
1126.8539
%
0.4101
Trade
3059
Volume
10329939
Value
310,821,555
TODAY
Index
13394.8879
%
0.5850
Trade
2786
Volume
5797447
Value
274,606,048
YESTERDAY
Index
13316.9801
%
0.3111
Trade
3059
Volume
10329939
Value
310,821,555
TODAY
Index
9382.4294
%
0.5283
Trade
2786
Volume
5797447
Value
274,606,048
YESTERDAY
Index
9333.1245
%
0.6023
Trade
3059
Volume
10329939
Value
310,821,555
TODAY
Index
15268.0246
%
0.5423
Trade
2786
Volume
5797447
Value
274,606,048
YESTERDAY
Index
15185.6768
%
0.6951
Trade
3059
Volume
10329939
Value
310,821,555
TODAY
Index
934.5444
%
0.8484
Trade
2786
Volume
5797447
Value
274,606,048
YESTERDAY
Index
926.6828
%
0.9178
Trade
3059
Volume
10329939
Value
310,821,555

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
KBPPWBIL
49.00
49.50
48.20
113695548.20
RELIANCINS
94.60
94.60
94.60
82330758.40
STANDARINS
46.00
47.50
46.00
6487500.00
PTL
57.10
60.00
57.00
5195578.50
DAFODILCOM
135.00
135.00
135.00
4096000.00
Company
LTP
HIGH
LOW
VOLUME
KBPPWBIL
49.00
49.50
48.20
2381537
RELIANCINS
94.60
94.60
94.60
870304
STANDARINS
46.00
47.50
46.00
141000
ABB1STMF
3.30
3.30
3.20
104250
PTL
57.10
60.00
57.00
88592
Company
LTP
HIGH
LOW
TRADE
TECHNODRUG
45.50
46.70
45.30
105
RELIANCINS
94.60
94.60
94.60
80
NAVANAPHAR
75.00
77.40
74.00
78
ROBI
30.60
30.60
30.10
71
GENEXIL
33.10
33.10
31.60
62

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.