CSE

Market Status: Closed

Friday, 10 Apr '26

00:34:00 (BST)

Market Status: Closed

Friday, 10 Apr '26

00:34:00 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

195 73 ↑ 107 ↓ 15 ↔

Volume

39,403,511

Issued Cap.

6,661,300,021,770

Value in Taka

1,105,746,451

Contract Number

1761

Closing Market Cap.

9,029,043,681,698

TODAY'S TOP 10

Company

LTP

Change

Change %

52.60

4.70

9.812

13.60

1.20

9.677

6.60

0.60

9.677

169.90

14.90

9.613

21.70

1.90

9.596

37.70

3.30

9.593

41.60

3.60

9.474

87.00

7.40

9.355

51.00

4.30

9.034

139.00

11.20

8.563

Company

LTP

Change

Change %

11.70

-1.30

-10.000

4.10

-0.40

-8.889

11.30

-1.10

-8.871

4.20

-0.40

-8.696

5.40

-0.50

-8.475

3.30

-0.30

-8.333

3.40

-0.30

-8.108

3.60

-0.30

-7.692

2.50

-0.20

-7.407

2.50

-0.20

-7.407

Company

YCP

LTP

Volume

4.90

4.70

16048613

21.80

21.80

15020010

99.10

97.10

2173060

140.00

145.00

2009227

54.30

54.20

996891

49.90

50.10

304425

9.40

9.40

220050

55.40

54.30

200000

5.50

5.50

168897

6.20

6.60

152011

Company

YCP

LTP

Value (mn)

21.80

21.80

330.44

140.00

145.00

291.34

99.10

97.10

207.35

4.90

4.70

85.04

54.30

54.20

58.96

562.10

586.00

40.07

49.90

50.10

16.38

55.40

54.30

10.86

88.00

87.00

6.46

47.60

51.00

6.2

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

MARKET COMPARISON

TODAY

Index

1117.7409

%

-0.3345

Trade

1761

Volume

39403511

Value

1,105,746,450

YESTERDAY

Index

1121.4927

%

2.3213

Trade

2191

Volume

7340082

Value

312,660,586

TODAY

Index

12967.3754

%

-0.3470

Trade

1761

Volume

39403511

Value

1,105,746,450

YESTERDAY

Index

13012.5343

%

2.4905

Trade

2191

Volume

7340082

Value

312,660,586

TODAY

Index

9039.1563

%

-0.2208

Trade

1761

Volume

39403511

Value

1,105,746,450

YESTERDAY

Index

9059.1626

%

2.1713

Trade

2191

Volume

7340082

Value

312,660,586

TODAY

Index

14773.8540

%

-0.2983

Trade

1761

Volume

39403511

Value

1,105,746,450

YESTERDAY

Index

14818.0621

%

2.2657

Trade

2191

Volume

7340082

Value

312,660,586

TODAY

Index

898.1628

%

0.0601

Trade

1761

Volume

39403511

Value

1,105,746,450

YESTERDAY

Index

897.6235

%

1.6365

Trade

2191

Volume

7340082

Value

312,660,586

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

21.80

22.00

21.80

330436220.00

145.00

145.00

144.90

291337415.00

97.10

97.20

96.40

207347004.50

4.70

4.90

4.70

85035383.40

54.20

55.70

51.00

58958340.20

Company

LTP

HIGH

LOW

VOLUME

4.70

4.90

4.70

16048613

21.80

22.00

21.80

15020010

97.10

97.20

96.40

2173060

145.00

145.00

144.90

2009227

54.20

55.70

51.00

996891

Company

LTP

HIGH

LOW

TRADE

586.00

600.10

585.00

105

54.20

55.70

51.00

78

25.50

25.60

23.60

76

36.40

37.40

36.40

63

20.10

20.10

19.50

52

©2024 Chittagong Stock Exchange PLC. All rights reserved.