CSE

Market Status: Closed

Wednesday, 15 Jul '26

02:16:00 (BST)

Market Status: Closed

Wednesday, 15 Jul '26

02:16:00 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

252 137 ↑ 89 ↓ 26 ↔

Volume

17,145,927

Issued Cap.

6,937,198,590,980

Value in Taka

781,507,898

Contract Number

3582

Closing Market Cap.

9,587,222,217,970

TODAY'S TOP 10

Company

LTP

Change

Change %

113.90

10.30

9.942

92.90

8.40

9.941

38.20

3.40

9.770

12.60

1.10

9.565

16.20

1.40

9.459

9.30

0.80

9.412

21.40

2.10

9.333

7.20

0.60

9.091

97.60

7.80

8.667

37.00

2.60

7.558

Company

LTP

Change

Change %

81.20

-8.50

-9.497

3.00

-0.30

-9.091

1.10

-0.10

-8.333

142.00

-12.20

-7.871

72.40

-6.00

-7.653

7.60

-0.60

-7.143

1.30

-0.10

-7.143

3.00

-0.20

-6.250

150.00

-9.50

-6.137

3.30

-0.20

-5.714

Company

YCP

LTP

Volume

43.30

45.40

7044720

29.80

30.40

3200484

75.70

77.00

2287772

29.10

30.10

834175

37.10

37.00

253974

5.80

5.80

200601

155.00

142.00

200573

31.60

32.60

135634

27.20

26.40

124926

8.40

7.60

114517

Company

YCP

LTP

Value (mn)

43.30

45.40

314.28

75.70

77.00

185.27

29.80

30.40

97.29

155.00

142.00

30.08

29.10

30.10

22.28

593.00

625.00

20.41

37.10

37.00

9.27

153.00

153.60

7.71

31.60

32.60

4.36

27.20

26.40

3.34

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

MARKET COMPARISON

TODAY

Index

1129.7844

%

0.3539

Trade

3582

Volume

17145927

Value

781,507,897

YESTERDAY

Index

1125.7998

%

0.9265

Trade

2615

Volume

6694221

Value

301,012,592

TODAY

Index

14302.0489

%

0.4385

Trade

3582

Volume

17145927

Value

781,507,897

YESTERDAY

Index

14239.6061

%

0.8085

Trade

2615

Volume

6694221

Value

301,012,592

TODAY

Index

9673.3692

%

0.4005

Trade

3582

Volume

17145927

Value

781,507,897

YESTERDAY

Index

9634.7840

%

0.7822

Trade

2615

Volume

6694221

Value

301,012,592

TODAY

Index

15778.4689

%

0.4295

Trade

3582

Volume

17145927

Value

781,507,897

YESTERDAY

Index

15710.9860

%

0.7588

Trade

2615

Volume

6694221

Value

301,012,592

TODAY

Index

888.6452

%

0.5210

Trade

3582

Volume

17145927

Value

781,507,897

YESTERDAY

Index

884.0397

%

0.4570

Trade

2615

Volume

6694221

Value

301,012,592

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

45.40

46.50

44.10

314278152.50

77.00

81.00

76.50

185268887.60

30.40

30.50

30.40

97294762.00

142.00

150.00

139.80

30081824.60

30.10

30.40

28.10

22277277.90

Company

LTP

HIGH

LOW

VOLUME

45.40

46.50

44.10

7044720

30.40

30.50

30.40

3200484

77.00

81.00

76.50

2287772

30.10

30.40

28.10

834175

37.00

37.10

37.00

253974

Company

LTP

HIGH

LOW

TRADE

26.40

27.70

26.40

295

45.40

46.50

44.10

131

43.50

43.50

42.50

116

32.70

32.90

32.30

104

38.20

38.20

37.30

97

©2024 Chittagong Stock Exchange PLC. All rights reserved.