Market Status: Closed
  Wednesday, 04 Mar '26
   03:13:04 (BST)

  Market Status: Closed
  Wednesday, 04 Mar '26
   03:13:04 (BST)


Issues Traded

214   45 ↑   153 ↓   16 ↔

Volume

9,914,796

Issued Cap.

6,613,099,581,560

Value in Taka

235,658,011

Contract Number

2040

Closing Market Cap.

9,053,575,014,604

TODAY'S TOP 10

Company
LTP
Change
Change %
BIFC
6.60
0.60
10.000
GENNEXT
3.30
0.30
10.000
NEWLINE
5.50
0.50
10.000
ENVOYTEX
55.30
4.90
9.722
NURANI
3.40
0.30
9.677
ICBAGRANI1
8.40
0.70
9.091
APOLOISPAT
3.70
0.30
8.824
PRIMEFIN
5.20
0.40
8.333
FAMILYTEX
2.80
0.20
7.692
FIRSTFIN
6.00
0.40
7.143
Company
LTP
Change
Change %
ASIAINS
39.60
-4.40
-10.000
SIPLC
55.20
-6.00
-9.804
CENTRALINS
38.00
-4.10
-9.739
NAHEEACP
20.70
-2.20
-9.607
SONALILIFE
53.40
-5.60
-9.492
ALARABANK
15.40
-1.60
-9.412
BATBC
242.00
-24.40
-9.159
SONARBAINS
26.80
-2.70
-9.153
AZIZPIPES
50.50
-5.00
-8.961
MLDYEING
8.20
-0.80
-8.889
Company
YCP
LTP
Volume
ALARABANK
17.00
15.40
5802626
IFIC
6.60
6.30
440212
SHEPHERD
13.10
13.10
440000
NBL
5.90
6.10
354914
ROBI
32.40
30.80
250647
ORIONINFU
382.20
360.10
193233
ABBANK
7.00
6.90
183642
SAPORTL
47.80
46.10
170400
CNATEX
3.30
3.40
130000
STANDBANKL
5.90
6.40
120598
Company
YCP
LTP
Value (mn)
ALARABANK
17.00
15.40
88.78
ORIONINFU
382.20
360.10
69.58
SAPORTL
47.80
46.10
8.78
ROBI
32.40
30.80
7.76
LOVELLO
70.30
73.00
7.09
SHEPHERD
13.10
13.10
5.19
BATBC
266.40
242.00
3.79
BXPHARMA
127.00
119.20
3.17
IFIC
6.60
6.30
2.76
UTTARABANK
25.90
24.70
2.27

MARKET COMPARISON

TODAY
Index
1155.0818
%
-3.3998
Trade
2040
Volume
9914796
Value
235,658,010
YESTERDAY
Index
1195.7341
%
0.7614
Trade
1989
Volume
5429951
Value
194,455,515
TODAY
Index
13470.9266
%
-3.4332
Trade
2040
Volume
9914796
Value
235,658,010
YESTERDAY
Index
13949.8513
%
0.2965
Trade
1989
Volume
5429951
Value
194,455,515
TODAY
Index
9228.6555
%
-2.8421
Trade
2040
Volume
9914796
Value
235,658,010
YESTERDAY
Index
9498.6131
%
0.8139
Trade
1989
Volume
5429951
Value
194,455,515
TODAY
Index
15085.8483
%
-2.6722
Trade
2040
Volume
9914796
Value
235,658,010
YESTERDAY
Index
15500.0433
%
0.9692
Trade
1989
Volume
5429951
Value
194,455,515
TODAY
Index
901.2878
%
-2.8023
Trade
2040
Volume
9914796
Value
235,658,010
YESTERDAY
Index
927.2732
%
0.5505
Trade
1989
Volume
5429951
Value
194,455,515

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ALARABANK
15.40
15.40
15.40
88780292.30
ORIONINFU
360.10
376.50
360.10
69579643.10
SAPORTL
46.10
47.80
46.10
8782290.00
ROBI
30.80
32.30
30.80
7756514.30
LOVELLO
73.00
73.00
73.00
7090400.00
Company
LTP
HIGH
LOW
VOLUME
ALARABANK
15.40
15.40
15.40
5802626
IFIC
6.30
6.70
6.10
440212
SHEPHERD
13.10
13.10
13.10
440000
NBL
6.10
6.40
6.00
354914
ROBI
30.80
32.30
30.80
250647
Company
LTP
HIGH
LOW
TRADE
BATBC
242.00
250.00
239.00
177
NBL
6.10
6.40
6.00
134
ROBI
30.80
32.30
30.80
93
ABBANK
6.90
7.30
6.90
85
DHAKABANK
13.20
13.90
13.10
80

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.