Market Status: Closed
  Monday, 21 Sep '26
   03:38:15 (BST)


Issues Traded

192   134 ↑   41 ↓   17 ↔

Volume

2,297,015

Issued Cap.

7,074,725,708,900

Value in Taka

100,991,926

Contract Number

1611

Closing Market Cap.

9,530,036,614,363

TODAY'S TOP 10

Company
LTP
Change
Change %
103.40
9.40
10.000
31.90
2.90
10.000
50.80
4.60
9.957
27.70
2.50
9.921
54.60
4.90
9.859
31.40
2.80
9.790
37.70
3.30
9.621
26.30
2.30
9.583
24.10
2.10
9.545
8.10
0.70
9.459
Company
LTP
Change
Change %
7.20
-0.80
-10.000
18.20
-2.00
-9.901
18.60
-2.00
-9.709
14.20
-1.50
-9.554
43.00
-3.30
-7.127
60.10
-3.90
-6.094
1.70
-0.10
-5.556
73.00
-4.00
-5.195
11.00
-0.60
-5.172
35.00
-1.80
-4.891
Company
YCP
LTP
Volume
22.80
22.80
400000
127.70
127.70
256000
54.60
56.90
138750
19.50
20.40
96207
138.80
139.00
95550
81.50
77.90
92766
15.70
16.20
86488
5.10
5.10
65954
11.70
12.30
65420
13.60
14.60
49604
Company
YCP
LTP
Value (mn)
127.70
127.70
29.72
138.80
139.00
13.09
22.80
22.80
8.64
568.00
561.10
7.68
81.50
77.90
7.42
54.60
56.90
7.37
19.50
20.40
1.96
15.70
16.20
1.42
52.30
54.00
1.17
215.40
234.20
1.15

MARKET COMPARISON

TODAY
Index
1080.0997
%
0.6230
Trade
1611
Volume
2297015
Value
100,991,926
YESTERDAY
Index
1073.4126
%
0.2992
Trade
1449
Volume
3358518
Value
171,449,497
TODAY
Index
13607.2654
%
0.2904
Trade
1611
Volume
2297015
Value
100,991,926
YESTERDAY
Index
13567.8637
%
0.2120
Trade
1449
Volume
3358518
Value
171,449,497
TODAY
Index
9107.1551
%
0.9477
Trade
1611
Volume
2297015
Value
100,991,926
YESTERDAY
Index
9021.6586
%
0.5183
Trade
1449
Volume
3358518
Value
171,449,497
TODAY
Index
14856.1942
%
0.8135
Trade
1611
Volume
2297015
Value
100,991,926
YESTERDAY
Index
14736.3166
%
0.4294
Trade
1449
Volume
3358518
Value
171,449,497
TODAY
Index
818.7059
%
0.8083
Trade
1611
Volume
2297015
Value
100,991,926
YESTERDAY
Index
812.1417
%
0.4997
Trade
1449
Volume
3358518
Value
171,449,497

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
127.70
127.70
127.70
29721600.00
139.00
139.00
137.00
13091364.00
22.80
22.80
22.80
8640000.00
561.10
580.20
561.10
7675577.00
77.90
79.50
77.10
7416070.80
Company
LTP
HIGH
LOW
VOLUME
22.80
22.80
22.80
400000
127.70
127.70
127.70
256000
56.90
56.90
55.50
138750
20.40
20.90
18.70
96207
139.00
139.00
137.00
95550
Company
LTP
HIGH
LOW
TRADE
20.40
20.90
18.70
107
21.70
21.90
20.40
85
41.20
41.80
40.00
57
16.20
16.50
15.80
54
12.30
12.40
11.90
47