Market Status: Closed
  Thursday, 26 Feb '26
   03:07:11 (BST)

  Market Status: Closed
  Thursday, 26 Feb '26
   03:07:11 (BST)


Issues Traded

177   76 ↑   84 ↓   17 ↔

Volume

3,763,003

Issued Cap.

6,573,099,581,560

Value in Taka

137,606,744

Contract Number

1497

Closing Market Cap.

9,110,639,517,322

TODAY'S TOP 10

Company
LTP
Change
Change %
SKTRIMS
8.80
0.80
10.000
USMANIAGL
36.30
3.30
10.000
PRAGATIINS
65.40
5.90
9.916
KPPL
16.70
1.50
9.868
GSPFINANCE
4.50
0.40
9.524
WMSHIPYARD
8.70
0.70
8.642
PHPMF1
2.80
0.20
7.692
CRYSTALINS
85.00
6.00
7.595
ILFSL
1.50
0.10
7.143
EMERALDOIL
15.00
1.00
7.143
Company
LTP
Change
Change %
PROVATIINS
32.40
-3.30
-9.244
SONARBAINS
29.50
-3.00
-9.231
CLICL
57.00
-5.00
-8.104
APEXFOODS
230.40
-17.60
-7.040
CAPMBDBLMF
10.20
-0.70
-6.422
EXIM1STMF
3.00
-0.20
-6.250
NBL
4.80
-0.30
-5.882
UNIONCAP
4.90
-0.30
-5.660
BNICL
52.50
-3.00
-5.405
PREMIERBAN
5.40
-0.30
-5.263
Company
YCP
LTP
Volume
MLDYEING
9.00
9.00
1000000
PTL
52.50
55.00
334083
MHSML
18.50
19.50
264300
ORIONINFU
362.80
372.00
190555
BDTHAIFOOD
17.50
17.70
145500
SOUTHEASTB
9.60
9.50
117614
UTTARABANK
25.30
25.30
110185
ABB1STMF
3.00
2.90
102800
FAMILYTEX
1.90
2.00
101000
PHPMF1
2.60
2.80
95750
Company
YCP
LTP
Value (mn)
ORIONINFU
362.80
372.00
68.73
PTL
52.50
55.00
17.36
MLDYEING
9.00
9.00
8.9
LOVELLO
69.00
68.70
5.32
MHSML
18.50
19.50
4.89
CITYBANK
31.40
32.30
2.98
UTTARABANK
25.30
25.30
2.78
BDTHAIFOOD
17.50
17.70
2.56
CITYGENINS
86.50
86.10
1.58
DHAKABANK
13.90
13.80
1.15

MARKET COMPARISON

TODAY
Index
1198.8083
%
0.1486
Trade
1497
Volume
3763003
Value
137,606,744
YESTERDAY
Index
1197.0293
%
0.0087
Trade
1766
Volume
3697818
Value
194,941,929
TODAY
Index
14127.5449
%
0.0258
Trade
1497
Volume
3763003
Value
137,606,744
YESTERDAY
Index
14123.9029
%
0.1338
Trade
1766
Volume
3697818
Value
194,941,929
TODAY
Index
9517.4265
%
0.0950
Trade
1497
Volume
3763003
Value
137,606,744
YESTERDAY
Index
9508.3959
%
0.0109
Trade
1766
Volume
3697818
Value
194,941,929
TODAY
Index
15468.9404
%
0.0841
Trade
1497
Volume
3763003
Value
137,606,744
YESTERDAY
Index
15455.9384
%
0.0383
Trade
1766
Volume
3697818
Value
194,941,929
TODAY
Index
925.2088
%
0.0290
Trade
1497
Volume
3763003
Value
137,606,744
YESTERDAY
Index
924.9405
%
-0.2527
Trade
1766
Volume
3697818
Value
194,941,929

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
372.00
372.00
363.20
68731494.80
PTL
55.00
57.00
52.40
17363900.00
MLDYEING
9.00
9.00
9.00
8900000.00
LOVELLO
68.70
75.00
68.00
5324165.00
MHSML
19.50
19.50
18.50
4894380.00
Company
LTP
HIGH
LOW
VOLUME
MLDYEING
9.00
9.00
9.00
1000000
PTL
55.00
57.00
52.40
334083
MHSML
19.50
19.50
18.50
264300
ORIONINFU
372.00
372.00
363.20
190555
BDTHAIFOOD
17.70
19.10
16.80
145500
Company
LTP
HIGH
LOW
TRADE
BDTHAIFOOD
17.70
19.10
16.80
128
DHAKABANK
13.80
13.90
13.70
95
ORIONINFU
372.00
372.00
363.20
56
CITYBANK
32.30
32.30
31.70
54
ROBI
31.60
31.60
31.30
50

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.