Market Status: Open
  Wednesday, 02 Sep '26
   10:18:00 (BST)

  Market Status: Open
  Wednesday, 02 Sep '26
   10:18:00 (BST)


Issues Traded

12   10 ↑   1 ↓   1 ↔

Volume

62,197

Issued Cap.

7,027,359,108,890

Value in Taka

2,034,756

Contract Number

27

Closing Market Cap.

9,531,693,049,776

TODAY'S TOP 10

Company
LTP
Change
Change %
SEAPEARL
41.00
3.60
9.626
PRAGATIINS
80.00
7.00
9.589
FARCHEM
18.50
1.50
8.824
GREENDELMF
5.20
0.40
8.333
QUEENSOUTH
16.90
0.90
5.625
KPCL
12.00
0.40
3.448
DUTCHBANGL
46.10
0.90
1.991
SAIHAMCOT
25.00
0.40
1.626
BEXIMCO
23.40
0.20
0.862
PTL
73.20
0.20
0.274
Company
LTP
Change
Change %
BDTHAI
14.70
-0.70
-4.545
ALARABANK
17.00
0.00
0.000
IDLC
44.00
0.00
0.000
EBL
23.90
0.00
0.000
UTTARABANK
20.80
0.00
0.000
ISLAMIINS
59.10
0.00
0.000
RUPALIBANK
17.00
0.00
0.000
PUBALIBANK
37.50
0.00
0.000
NBL
3.40
0.00
0.000
TECHNODRUG
42.90
0.00
0.000
Company
YCP
LTP
Volume
BDTHAI
15.40
14.70
25000
PTL
73.00
73.20
16503
QUEENSOUTH
16.00
16.90
9000
BEXIMCO
23.20
23.40
3100
SHARPIND
24.50
24.50
2852
DUTCHBANGL
45.20
46.10
2000
FARCHEM
17.00
18.50
1840
SAIHAMCOT
24.60
25.00
1000
KPCL
11.60
12.00
700
GREENDELMF
4.80
5.20
100
Company
YCP
LTP
Value (mn)
PTL
73.00
73.20
1.21
BDTHAI
15.40
14.70
0.37
QUEENSOUTH
16.00
16.90
0.15
DUTCHBANGL
45.20
46.10
0.09
BEXIMCO
23.20
23.40
0.07
SHARPIND
24.50
24.50
0.07
FARCHEM
17.00
18.50
0.03
SAIHAMCOT
24.60
25.00
0.03
KPCL
11.60
12.00
0.01
PRAGATIINS
73.00
80.00
0.01
Daily NAV
GRAMEENS2: On the close of operation on September 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 16.82 per unit on the basis of current market price and Tk. 11.25 per unit on the basis of cost...

Daily NAV
RELIANCE1: On the close of operation on September 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 11.50 per unit on the basis of current market price and Tk. 11.58 per unit on the basis of cost...

Daily NAV
SEMLIBBLSF: On the close of operation on September 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.94 per unit on the basis of current market price and Tk. 11.71 per unit on the basis of cost...

Daily NAV
SEMLFBSLGF: On the close of operation on September 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.93 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of cost...

Daily NAV
CAPMBDBLMF: On the close of operation on September 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.84 per unit on the basis of current market price and Tk. 10.93 per unit on the basis of cost...

Daily NAV
CAPMIBBLMF: On the close of operation on September 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.09 per unit on the basis of current market price and Tk. 11.36 per unit on the basis of cost...

Daily NAV
CAPITECGBF: On the close of operation on September 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 09.53 per unit on the basis of current market price and Tk. 10.17 per unit on the basis of cost...

Daily NAV
VAMLRBBF: On the close of operation on September 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.41 per unit on the basis of current market price and Tk. 10.57 per unit on the basis of cost...

BSEC consent for issuance of Irredeemable Non-Cumulative Preference Shares
DESCO: The company has informed that Bangladesh Securities and Exchange Commission (BSEC), vide its letter dated 31.08.2026 has accorded its consent for issuance of 4,59,00,000 (Four Crore and Fifty-Nine Lac) number of Irredeemable Non-Cumulative Preference Shares of Tk. 10 each...

Change of Close Price
BDPAINTS: Please note that the close price of the shares of BDPAINTS has been reset at current market price prevailing in other exchange's SME Market. New close price of BDPAINTS =Tk. 36.50.

MARKET COMPARISON

TODAY
Index
1092.2734
%
0.0329
Trade
27
Volume
62197
Value
2,034,755
YESTERDAY
Index
1091.9147
%
0.2787
Trade
1198
Volume
18319031
Value
517,327,591
TODAY
Index
13735.5257
%
0.0024
Trade
27
Volume
62197
Value
2,034,755
YESTERDAY
Index
13735.1979
%
0.2841
Trade
1198
Volume
18319031
Value
517,327,591
TODAY
Index
9245.9795
%
0.0925
Trade
27
Volume
62197
Value
2,034,755
YESTERDAY
Index
9237.4389
%
0.4118
Trade
1198
Volume
18319031
Value
517,327,591
TODAY
Index
15143.0062
%
0.0836
Trade
27
Volume
62197
Value
2,034,755
YESTERDAY
Index
15130.3512
%
0.4028
Trade
1198
Volume
18319031
Value
517,327,591
TODAY
Index
839.1144
%
0.0697
Trade
27
Volume
62197
Value
2,034,755
YESTERDAY
Index
838.5298
%
0.8340
Trade
1198
Volume
18319031
Value
517,327,591

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
PTL
73.20
73.20
73.00
1205019.60
BDTHAI
14.70
14.70
14.70
367500.00
QUEENSOUTH
16.90
16.90
16.90
152100.00
DUTCHBANGL
46.10
46.10
46.10
92200.00
BEXIMCO
23.40
23.40
23.00
71620.00
Company
LTP
HIGH
LOW
VOLUME
BDTHAI
14.70
14.70
14.70
25000
PTL
73.20
73.20
73.00
16503
QUEENSOUTH
16.90
16.90
16.90
9000
BEXIMCO
23.40
23.40
23.00
3100
SHARPIND
24.50
24.90
24.50
2852
Company
LTP
HIGH
LOW
TRADE
PTL
73.20
73.20
73.00
10
BEXIMCO
23.40
23.40
23.00
3
SHARPIND
24.50
24.90
24.50
3
DUTCHBANGL
46.10
46.10
46.10
2
FARCHEM
18.50
18.50
18.50
2

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.