CSE

Market Status: Closed

Sunday, 20 Sep '26

14:12:33 (BST)

Market Status: Closed

Sunday, 20 Sep '26

14:12:33 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

192 138 ↑ 43 ↓ 11 ↔

Volume

2,297,015

Issued Cap.

7,074,725,708,900

Value in Taka

100,991,926

Contract Number

1611

Closing Market Cap.

9,530,036,614,363

TODAY'S TOP 10

Company

LTP

Change

Change %

31.90

2.90

10.000

103.40

9.40

10.000

159.70

14.50

9.986

50.80

4.60

9.957

27.70

2.50

9.921

37.70

3.40

9.913

54.60

4.90

9.859

31.40

2.80

9.790

25.80

2.30

9.787

26.30

2.30

9.583

Company

LTP

Change

Change %

7.20

-0.80

-10.000

18.20

-2.00

-9.901

18.60

-2.00

-9.709

14.20

-1.50

-9.554

43.00

-3.30

-7.127

60.10

-3.90

-6.094

1.70

-0.10

-5.556

73.00

-4.00

-5.195

11.00

-0.60

-5.172

35.00

-1.80

-4.891

Company

YCP

LTP

Volume

22.80

22.80

400000

127.70

127.70

256000

54.60

56.90

138750

19.50

20.40

96207

138.80

139.00

95550

81.50

77.90

92766

15.70

16.20

86488

5.10

5.10

65954

11.70

12.30

65420

13.60

14.60

49604

Company

YCP

LTP

Value (mn)

127.70

127.70

29.72

138.80

139.00

13.09

22.80

22.80

8.64

568.00

561.10

7.68

81.50

77.90

7.42

54.60

56.90

7.37

19.50

20.40

1.96

15.70

16.20

1.42

52.30

54.00

1.17

215.40

234.20

1.15

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

Suspension for Record Date
TB20Y0331: Trading of 20Y BGTB 23/03/2031 Government Securities will remain suspended on record date i.e., 22.09.2026 and day before the record date i.e., 21.09.2026. Trading of the Government Securities will resume on 23.09.2026.

Spot trade from tomorrow (21.09.2026)
AAMRANET: Trading of the shares of the Company will be allowed only in the Spot Market from 21.09.2026 to 23.09.2026 as the record date of the Company is on 24.09.2026.

Record date for entitlement of coupon payment
TB20Y0930: Record date for entitlement of coupon payment of 20Y BGTB 29/09/2030 Government Securities is 28.09.2026.

Suspension for Record Date
TB15Y0930: Trading of 15Y BGTB 23/09/2030 Government Securities will remain suspended on record date i.e., 22.09.2026 and day before the record date i.e., 21.09.2026. Trading of the Government Securities will resume on 23.09.2026.

Receive Confirmation
WALTONHIL: Mr. Shadman Sakib Dipro, a Director of the Company has received 1,753 shares of the Company from his mother, Ms. Zakia Sultana, a General Shareholder of the Company, by way of gift outside the trading system of the Exchange,...

Transmission of Deceased Sponsor's Shares to Nominee
PENINSULA: The Company has informed that Engineer Mosharraf Hossain, one of the Sponsors of the Company, passed away on 13.05.2026. His holdings of 8,903,016 shares of the Company will be transmitted to the account of his nominee, Mrs. Ayesha Sultana...

Name Change of the Company
FARCHEM: Chittagong Stock Exchange PLC (CSE) has approved the proposed name change of the Company. Accordingly, the name of the Company will be ''FAR Chemical & Textile Ind. PLC'' instead of ''FAR Chemical Industries Limited'' with effect from September 21,...

Completion of Transmission of Deceased Sponsor's shares to his nominees
MTB: The Company has further informed that 3,063,632 shares of the Company held by Late Mr. Syed Manzur Elahi, one of the Sponsors of the Company, have been transmitted in equal proportions (50% each) to the BO accounts of his...

Board Meeting
SKTRIMS: The Company has informed that a Board Meeting will be held on September 24, 2026, to consider, among others, the Un-Audited Financial Statements of the Company for the Second Quarter (Q2) ended December 31, 2025, at 4:00 p.m., and...

Board Meeting
APEXFOOT: The Company has informed that a Board Meeting will be held on September 26, 2026 at 5:20 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2026.

MARKET COMPARISON

TODAY

Index

1080.5431

%

0.6643

Trade

1611

Volume

2297015

Value

100,991,926

YESTERDAY

Index

1073.4126

%

0.2992

Trade

1449

Volume

3358518

Value

171,449,497

TODAY

Index

13608.9036

%

0.3025

Trade

1611

Volume

2297015

Value

100,991,926

YESTERDAY

Index

13567.8637

%

0.2120

Trade

1449

Volume

3358518

Value

171,449,497

TODAY

Index

9114.2316

%

1.0261

Trade

1611

Volume

2297015

Value

100,991,926

YESTERDAY

Index

9021.6586

%

0.5183

Trade

1449

Volume

3358518

Value

171,449,497

TODAY

Index

14865.5899

%

0.8772

Trade

1611

Volume

2297015

Value

100,991,926

YESTERDAY

Index

14736.3166

%

0.4294

Trade

1449

Volume

3358518

Value

171,449,497

TODAY

Index

819.4743

%

0.9029

Trade

1611

Volume

2297015

Value

100,991,926

YESTERDAY

Index

812.1417

%

0.4997

Trade

1449

Volume

3358518

Value

171,449,497

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

127.70

127.70

127.70

29721600.00

139.00

139.00

137.00

13091364.00

22.80

22.80

22.80

8640000.00

561.10

580.20

561.10

7675577.00

77.90

79.50

77.10

7416070.80

Company

LTP

HIGH

LOW

VOLUME

22.80

22.80

22.80

400000

127.70

127.70

127.70

256000

56.90

56.90

55.50

138750

20.40

20.90

18.70

96207

139.00

139.00

137.00

95550

Company

LTP

HIGH

LOW

TRADE

20.40

20.90

18.70

107

21.70

21.90

20.40

85

41.20

41.80

40.00

57

16.20

16.50

15.80

54

12.30

12.40

11.90

47

©2024 Chittagong Stock Exchange PLC. All rights reserved.