CSE

Market Status: Closed

Monday, 08 Jun '26

22:49:57 (BST)

Market Status: Closed

Monday, 08 Jun '26

22:49:57 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

238 78 ↑ 134 ↓ 26 ↔

Volume

6,541,978

Issued Cap.

6,842,210,764,200

Value in Taka

433,868,396

Contract Number

2165

Closing Market Cap.

9,325,283,564,959

TODAY'S TOP 10

Company

LTP

Change

Change %

46.20

4.20

10.000

62.90

5.70

9.965

104.00

9.40

9.937

77.70

6.90

9.760

122.30

10.60

9.532

6.90

0.60

9.524

33.50

2.80

9.180

35.50

3.00

9.091

8.40

0.70

9.091

50.10

4.10

8.913

Company

LTP

Change

Change %

4.50

-0.50

-10.000

25.40

-2.50

-8.961

5.30

-0.50

-8.621

8.00

-0.70

-8.046

3.50

-0.30

-7.895

10.00

-0.80

-7.407

18.60

-1.40

-7.000

24.50

-1.80

-6.844

5.70

-0.40

-6.557

16.60

-1.10

-6.215

Company

YCP

LTP

Volume

48.90

47.70

2246288

178.90

181.10

500469

43.30

43.30

498000

205.70

215.00

437275

15.20

14.90

230422

3.10

3.10

216023

46.00

50.10

161000

77.90

82.50

148198

70.70

77.70

125328

42.50

42.10

107709

Company

YCP

LTP

Value (mn)

48.90

47.70

120.5

205.70

215.00

91.39

178.90

181.10

91.39

43.30

43.30

23.7

77.90

82.50

10.55

70.70

77.70

8.17

46.00

50.10

7.45

42.50

42.10

4.58

720.00

715.00

4.01

15.20

14.90

3.54

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

Today's Trade
CSE NEWS: Today's (08 June 2026) Total Trades: 2,165; Volume: 6,541,978 and Turnover: Tk. 433.86 million.

Daily NAV
TRUSTB1MF: On the close of operation on June 07, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.83 per unit on the basis of current market price and Tk. 11.49 per unit on the basis of cost...

Daily NAV
PHPMF1: On the close of operation on June 07, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.23 per unit on the basis of current market price and Tk. 11.38 per unit on the basis of...

Daily NAV
POPULAR1MF: On the close of operation on June 07, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.39 per unit on the basis of current market price and Tk. 11.48 per unit on the basis of...

Daily NAV
IFIC1STMF: On the close of operation on June 07, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.89 per unit on the basis of current market price and Tk. 11.71 per unit on the basis of cost...

Daily NAV
FBFIF: On the close of operation on June 07, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.48 per unit on the basis of current market price and Tk. 11.43 per unit on the basis of cost...

Daily NAV
EXIM1STMF: On the close of operation on June 07, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.63 per unit on the basis of current market price and Tk. 11.59 per unit on the basis of cost...

Daily NAV
1JANATAMF: On the close of operation on June 07, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.34 per unit on the basis of current market price and Tk. 11.48 per unit on the basis of cost...

Daily NAV
ABB1STMF: On the close of operation on June 07, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.37 per unit on the basis of current market price and Tk. 11.70 per unit on the basis of...

Daily NAV
EBL1STMF: On the close of operation on June 07, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.68 per unit on the basis of current market price and Tk. 11.54 per unit on the basis of cost...

MARKET COMPARISON

TODAY

Index

1132.1776

%

-0.7066

Trade

2165

Volume

6541978

Value

433,868,396

YESTERDAY

Index

1140.2340

%

0.8954

Trade

3175

Volume

14962029

Value

572,383,921

TODAY

Index

13410.0093

%

-0.8485

Trade

2165

Volume

6541978

Value

433,868,396

YESTERDAY

Index

13524.7732

%

0.9697

Trade

3175

Volume

14962029

Value

572,383,921

TODAY

Index

9409.4570

%

-0.5965

Trade

2165

Volume

6541978

Value

433,868,396

YESTERDAY

Index

9465.9241

%

0.8899

Trade

3175

Volume

14962029

Value

572,383,921

TODAY

Index

15314.7272

%

-0.5501

Trade

2165

Volume

6541978

Value

433,868,396

YESTERDAY

Index

15399.4349

%

0.8607

Trade

3175

Volume

14962029

Value

572,383,921

TODAY

Index

933.6652

%

-0.7643

Trade

2165

Volume

6541978

Value

433,868,396

YESTERDAY

Index

940.8558

%

0.6753

Trade

3175

Volume

14962029

Value

572,383,921

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

47.70

52.50

47.50

120502318.50

215.00

216.00

208.80

91392344.00

181.10

182.60

181.10

91385278.70

43.30

43.30

43.30

23704800.00

82.50

84.90

71.00

10551090.30

Company

LTP

HIGH

LOW

VOLUME

47.70

52.50

47.50

2246288

181.10

182.60

181.10

500469

43.30

43.30

43.30

498000

215.00

216.00

208.80

437275

14.90

15.90

14.80

230422

Company

LTP

HIGH

LOW

TRADE

35.60

35.60

34.00

106

42.00

44.00

42.00

78

22.80

23.50

22.50

56

33.50

33.50

31.50

54

21.00

21.50

20.70

53

©2024 Chittagong Stock Exchange PLC. All rights reserved.