Market Status: Closed
  Thursday, 13 Aug '26
   22:58:40 (BST)

  Market Status: Closed
  Thursday, 13 Aug '26
   22:58:40 (BST)


Issues Traded

223   91 ↑   104 ↓   28 ↔

Volume

14,860,382

Issued Cap.

6,983,859,108,890

Value in Taka

458,533,938

Contract Number

2337

Closing Market Cap.

9,627,379,672,129

TODAY'S TOP 10

Company
LTP
Change
Change %
APEXTANRY
113.30
10.30
10.000
METROSPIN
11.00
1.00
10.000
NURANI
3.90
0.30
8.333
TUNGHAI
5.30
0.40
8.163
PHENIXINS
54.20
3.70
7.400
MAKSONSPIN
6.60
0.40
6.452
GBBPOWER
15.10
0.90
6.383
FEKDIL
25.90
1.50
6.148
BARKAPOWER
11.10
0.60
5.714
IDLC
47.00
2.50
5.618
Company
LTP
Change
Change %
CAPMIBBLMF
13.70
-1.50
-9.868
CLICL
54.70
-5.30
-9.619
KDSALTD
50.20
-4.30
-7.890
POPULARLIF
55.30
-4.70
-7.833
ISLAMIBANK
29.70
-2.20
-6.897
SUNLIFEINS
61.50
-3.80
-5.819
NITOLINS
46.20
-2.50
-5.133
FBFIF
3.70
-0.20
-5.128
RUPALIBANK
17.70
-0.90
-4.839
CAPMBDBLMF
10.40
-0.50
-4.587
Company
YCP
LTP
Volume
DUTCHBANGL
49.50
48.60
5144998
ALARABANK
17.00
17.00
4013000
MLDYEING
17.50
17.00
2305675
1JANATAMF
3.80
3.80
622951
SHARPIND
43.30
43.50
315546
DOMINAGE
80.00
77.40
284121
SEMLIBBLSF
8.80
8.40
205000
CNATEX
3.50
3.60
106143
SHASHADNIM
29.00
29.20
104400
EBL
24.10
24.00
100350
Company
YCP
LTP
Value (mn)
DUTCHBANGL
49.50
48.60
250.05
ALARABANK
17.00
17.00
75.04
MLDYEING
17.50
17.00
43.68
DOMINAGE
80.00
77.40
21.82
SHARPIND
43.30
43.50
13.56
PTL
64.90
66.30
3.45
SHASHADNIM
29.00
29.20
3.03
KAY&QUE
435.00
427.00
2.88
ASIAPACINS
53.90
53.90
2.53
EBL
24.10
24.00
2.41
Clarification on the news published in online newspaper
AMCL(PRAN): In response to a CSE query dated August 11, 2026 regarding news published in the online newspaper titled "PRAN-RFL, HAMKO groups to lease closed jute mills, invest Tk 10.5 billion", the company vide its letter dated August 12, 2026...

Cont.- Clarification on the news published in online newspaper
AMCL(PRAN): (Cont.) Although MLIL & AMCL are concerns of PRAN-RFL Group, their respective businesses, operations, assets, liabilities and legal identities are separate. Accordingly, the lease obtained from the Government by the said company and the proposed investment shall be made...

Dividend Declaration
GRAMEENS2: The Trustee Committee of the Fund has approved 9% Cash Dividend considering the realized profit for the year ended June 30, 2026, previous retained earnings and reserves available for distribution of profit for the year ended June 30, 2026....

Today's Trade
CSE NEWS: Today's (13 August 2026) Total Trades: 2,337; Volume: 14,860,382 and Turnover: Tk. 458.53 million.

Record date for entitlement of coupon payment
TB20Y0230: Record Date for entitlement of coupon payment of 20Y BGTB 24/02/2030 Government Securities is 23.08.2026.

Record date for entitlement of coupon payment
TB20Y0831: Record Date for entitlement of coupon payment of 20Y BGTB 24/08/2031 Government Securities is 23.08.2026.

Record Date on 16.08.2026
CBLPBOND: Trading of the units of the City Bank Perpetual Bond will remain suspended on its record date i.e., 16.08.2026. Trading of the units of the Bond will resume on 17.08.2026.

Clarification on the news published in online newspaper
ABBANK: In response to a CSE query dated August 10, 2026 regarding news published in the online newspaper titled "AB Bank wants to surrender its PD license due to liquidity crisis" (translated from Bengali to English), the company vide its...

Cont.- Clarification on the news published in online newspaper
ABBANK: (cont.) As advised by the Board, on July 15, 2026; we have formally request to the Honorable Secretary, Finance Division, Ministry of Finance for voluntary surrender of PD License with effect from September 30, 2026 subject to approval of...

Managing Director (Additional Charge)
APSCLBOND: The company has informed that Mr. Mohammad Sanaul Huq, Additional Secretary, Power Division, has been given the responsibility of Managing Director (Additional Charge) of the company, effective from August 04, 2026.

MARKET COMPARISON

TODAY
Index
1124.1962
%
-0.3319
Trade
2337
Volume
14860382
Value
458,533,937
YESTERDAY
Index
1127.9398
%
0.2709
Trade
2481
Volume
5133793
Value
179,979,661
TODAY
Index
14097.5858
%
-0.3292
Trade
2337
Volume
14860382
Value
458,533,937
YESTERDAY
Index
14144.1427
%
0.1394
Trade
2481
Volume
5133793
Value
179,979,661
TODAY
Index
9627.7415
%
-0.1879
Trade
2337
Volume
14860382
Value
458,533,937
YESTERDAY
Index
9645.8620
%
0.1181
Trade
2481
Volume
5133793
Value
179,979,661
TODAY
Index
15803.4789
%
-0.1568
Trade
2337
Volume
14860382
Value
458,533,937
YESTERDAY
Index
15828.2967
%
0.2397
Trade
2481
Volume
5133793
Value
179,979,661
TODAY
Index
877.8581
%
0.0188
Trade
2337
Volume
14860382
Value
458,533,937
YESTERDAY
Index
877.6927
%
0.2236
Trade
2481
Volume
5133793
Value
179,979,661

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
DUTCHBANGL
48.60
49.00
48.60
250047310.80
ALARABANK
17.00
17.00
17.00
75043100.00
MLDYEING
17.00
19.00
17.00
43676733.50
DOMINAGE
77.40
78.00
77.20
21822444.30
SHARPIND
43.50
45.00
42.50
13561978.40
Company
LTP
HIGH
LOW
VOLUME
DUTCHBANGL
48.60
49.00
48.60
5144998
ALARABANK
17.00
17.00
17.00
4013000
MLDYEING
17.00
19.00
17.00
2305675
1JANATAMF
3.80
3.90
3.70
622951
SHARPIND
43.50
45.00
42.50
315546
Company
LTP
HIGH
LOW
TRADE
SHARPIND
43.50
45.00
42.50
225
BEXIMCO
27.30
27.40
26.60
145
MLDYEING
17.00
19.00
17.00
98
TECHNODRUG
45.30
45.90
45.00
94
PTL
66.30
66.30
64.50
57

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.