Market Status: Closed
  Friday, 21 Aug '26
   01:50:37 (BST)

  Market Status: Closed
  Friday, 21 Aug '26
   01:50:37 (BST)


Issues Traded

196   76 ↑   87 ↓   33 ↔

Volume

5,285,184

Issued Cap.

7,007,359,108,890

Value in Taka

189,003,411

Contract Number

1625

Closing Market Cap.

9,580,449,827,579

TODAY'S TOP 10

Company
LTP
Change
Change %
ALARABANK
18.10
1.60
9.697
SHARPIND
34.00
2.30
7.233
QUASEMIND
44.50
3.20
7.048
REPUBLIC
44.00
2.60
6.280
PENINSULA
24.40
1.40
6.087
SALVO
36.40
1.90
5.507
AAMRANET
21.20
1.00
4.950
AFTABAUTO
30.00
1.40
4.895
INTRACO
22.00
1.00
4.762
SALAMCRST
13.70
0.60
4.545
Company
LTP
Change
Change %
NAVANACNG
20.00
-2.20
-9.910
GBBPOWER
13.70
-1.50
-9.868
CLICL
49.90
-5.10
-9.808
ICBAMCL2ND
8.50
-0.90
-9.574
SEMLFBSLGF
6.90
-0.70
-9.211
CAPMBDBLMF
8.90
-0.90
-9.184
SONALILIFE
82.70
-8.20
-9.021
CITYGENINS
115.00
-11.40
-9.019
UPGDCL
111.00
-10.00
-8.264
CENTRALPHL
9.70
-0.80
-7.619
Company
YCP
LTP
Volume
IPDC
34.20
34.00
3121853
1JANATAMF
3.50
3.50
350000
PTL
66.00
67.50
215013
SHARPIND
31.80
34.00
186320
GLDNJMF
9.00
9.00
124946
ONEBANKPLC
8.10
8.00
96248
BEXIMCO
25.00
24.80
65274
ASIAPACINS
50.70
50.70
65000
TECHNODRUG
45.10
46.50
59582
EBLNRBMF
3.60
3.70
55000
Company
YCP
LTP
Value (mn)
IPDC
34.20
34.00
109.97
PTL
66.00
67.50
14.58
FINEFOODS
405.10
405.10
8.06
GQBALLPEN
544.90
549.60
6.71
SHARPIND
31.80
34.00
6.27
BDLAMPS
219.90
219.90
4.41
ASIAPACINS
50.70
50.70
3.62
EHL
91.00
91.00
3.61
TECHNODRUG
45.10
46.50
2.78
BSRMSTEEL
91.10
89.00
2.67

MARKET COMPARISON

TODAY
Index
1108.5790
%
0.0629
Trade
1625
Volume
5285184
Value
189,003,410
YESTERDAY
Index
1107.8818
%
0.1974
Trade
1896
Volume
5489690
Value
373,140,026
TODAY
Index
13877.9327
%
0.0066
Trade
1625
Volume
5285184
Value
189,003,410
YESTERDAY
Index
13877.0115
%
-0.0110
Trade
1896
Volume
5489690
Value
373,140,026
TODAY
Index
9430.6982
%
-0.1544
Trade
1625
Volume
5285184
Value
189,003,410
YESTERDAY
Index
9445.2811
%
-0.0782
Trade
1896
Volume
5489690
Value
373,140,026
TODAY
Index
15491.4320
%
-0.0174
Trade
1625
Volume
5285184
Value
189,003,410
YESTERDAY
Index
15494.1210
%
-0.1243
Trade
1896
Volume
5489690
Value
373,140,026
TODAY
Index
853.6777
%
0.3313
Trade
1625
Volume
5285184
Value
189,003,410
YESTERDAY
Index
850.8589
%
0.1279
Trade
1896
Volume
5489690
Value
373,140,026

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
IPDC
34.00
35.50
34.00
109966780.00
PTL
67.50
68.80
67.30
14579947.00
FINEFOODS
405.10
405.10
405.10
8059597.00
GQBALLPEN
549.60
549.60
549.60
6705120.00
SHARPIND
34.00
34.40
31.80
6269284.00
Company
LTP
HIGH
LOW
VOLUME
IPDC
34.00
35.50
34.00
3121853
1JANATAMF
3.50
3.50
3.50
350000
PTL
67.50
68.80
67.30
215013
SHARPIND
34.00
34.40
31.80
186320
GLDNJMF
9.00
9.70
9.00
124946
Company
LTP
HIGH
LOW
TRADE
SHARPIND
34.00
34.40
31.80
159
PTL
67.50
68.80
67.30
85
BEXIMCO
24.80
25.50
24.80
82
TECHNODRUG
46.50
47.50
45.50
68
MLDYEING
14.70
14.90
14.00
51

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.