CSE

Market Status: Closed

Thursday, 29 Oct '26

14:50:58 (BST)

Market Status: Closed

Thursday, 29 Oct '26

14:50:58 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

182 90 ↑ 71 ↓ 21 ↔

Volume

3,704,549

Issued Cap.

7,115,164,609,630

Value in Taka

179,406,505

Contract Number

1299

Closing Market Cap.

9,491,092,398,482

TODAY'S TOP 10

Company

LTP

Change

Change %

11.90

1.10

10.185

17.10

1.50

9.615

4.70

0.40

9.302

33.00

2.80

9.272

31.30

2.60

9.059

7.50

0.60

8.696

11.90

0.90

8.182

136.00

11.30

8.153

39.70

3.00

8.108

41.50

3.10

8.073

Company

LTP

Change

Change %

16.20

-1.80

-10.000

3.10

-0.30

-8.824

16.30

-1.50

-8.333

2.50

-0.20

-7.407

19.50

-1.50

-7.143

71.80

-4.90

-6.533

47.00

-3.00

-5.988

3.20

-0.20

-5.882

32.90

-2.00

-5.731

20.60

-1.20

-5.505

Company

YCP

LTP

Volume

125.00

125.00

792898

5.60

5.50

575000

6.90

6.90

385644

3.30

3.40

220000

76.60

75.70

209900

40.00

38.90

129688

9.70

10.00

103230

30.20

33.00

100000

9.20

8.80

65715

21.60

21.20

56810

Company

YCP

LTP

Value (mn)

125.00

125.00

97.69

76.60

75.70

15.86

560.00

587.00

11.71

423.70

423.70

10.83

40.00

38.90

5

30.20

33.00

3.3

5.60

5.50

3.16

60.50

60.90

2.81

6.90

6.90

2.68

82.00

82.90

2.1

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

Today's Trade
CSE NEWS: Today's (29 October 2026) Total Trades: 1,299; Volume: 3,704,549 and Turnover: Tk. 179.40 million.

Cash Dividend Disbursement
PRIMELIFE: The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2025 to the respective shareholders.

Trustee Meeting
VAMLRBBF: The Trustee of the Fund has informed that a meeting of the Trustee Committee of the Fund will be held on November 01, 2026 at 3:00 pm to consider, among others, un-audited financial statements of the Fund for the...

Transfer Intention
MERCANBANK: Engr. Md. Monsuruzzaman, a Sponsor of the company, has expressed his intention to transfer 500,000 shares of the company to his Spouse Mrs. Sultana Ferdausi Begum, a general shareholder of the Company, by way of gift outside the trading...

Buy Intimation
UCB: Z & Z Intimates Limited, a company associated with Mr. Sharif Zahir, Chairman of United Commercial Bank PLC, has reported its intention to purchase 30,000,000 (Three crore only) ordinary shares of UCB through the public and/or block market of...

Buy Intimation
UCB: Ananta Denim Technology Ltd., a company associated with Mr. Sharif Zahir, Chairman of United Commercial Bank PLC, has reported its intention to purchase 82,000,000 (Eight crore twenty lac only) ordinary shares of UCB through the public and/or block market...

Board Meeting
POWERGRID: The Company has informed that a Board Meeting will be held on November 08, 2026 at 6:00 PM to consider, among others, annual audited financial statements of the Company for the year ended June 30, 2026.

Board Meeting
PTL: The Company has informed that a Board Meeting will be held on November 08, 2026 at 5:30 PM to consider, among others, annual audited financial statements of the Company for the year ended June 30, 2026.

Daily NAV
TRUSTB1MF: On the close of operation on October 28, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.55 per unit on the basis of current market price and Tk. 11.52 per unit on the basis of cost...

Daily NAV
POPULAR1MF: On the close of operation on October 28, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.12 per unit on the basis of current market price and Tk. 11.54 per unit on the basis of cost...

MARKET COMPARISON

TODAY

Index

1075.3572

%

0.4471

Trade

1299

Volume

3704549

Value

179,406,505

YESTERDAY

Index

1070.5710

%

0.2607

Trade

1047

Volume

8540395

Value

584,097,808

TODAY

Index

13565.9857

%

0.1874

Trade

1299

Volume

3704549

Value

179,406,505

YESTERDAY

Index

13540.6050

%

0.2992

Trade

1047

Volume

8540395

Value

584,097,808

TODAY

Index

8960.2924

%

0.3981

Trade

1299

Volume

3704549

Value

179,406,505

YESTERDAY

Index

8924.7628

%

0.1371

Trade

1047

Volume

8540395

Value

584,097,808

TODAY

Index

14576.2748

%

0.3188

Trade

1299

Volume

3704549

Value

179,406,505

YESTERDAY

Index

14529.9535

%

0.2784

Trade

1047

Volume

8540395

Value

584,097,808

TODAY

Index

782.7214

%

0.1665

Trade

1299

Volume

3704549

Value

179,406,505

YESTERDAY

Index

781.4206

%

0.0618

Trade

1047

Volume

8540395

Value

584,097,808

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

125.00

125.00

125.00

97693027.20

75.70

76.00

75.50

15859740.00

587.00

587.00

561.00

11707545.00

423.70

423.70

423.70

10829425.00

38.90

39.40

37.50

4999649.50

Company

LTP

HIGH

LOW

VOLUME

125.00

125.00

125.00

792898

5.50

5.50

5.50

575000

6.90

7.00

6.90

385644

3.40

3.40

3.40

220000

75.70

76.00

75.50

209900

Company

LTP

HIGH

LOW

TRADE

10.00

10.50

9.90

68

16.10

16.30

16.00

45

8.80

9.20

8.80

36

25.60

25.60

25.00

33

6.90

7.00

6.90

33

©2024 Chittagong Stock Exchange PLC. All rights reserved.