Market Status: Closed
  Tuesday, 13 Oct '26
   03:31:24 (BST)

  Market Status: Closed
  Tuesday, 13 Oct '26
   03:31:24 (BST)


Issues Traded

179   37 ↑   120 ↓   22 ↔

Volume

3,696,167

Issued Cap.

7,094,296,530,070

Value in Taka

290,419,400

Contract Number

1206

Closing Market Cap.

9,471,161,817,311

TODAY'S TOP 10

Company
LTP
Change
Change %
PRIMEBANK
27.90
2.50
9.843
OAL
5.90
0.50
9.259
SSSTEEL
6.00
0.50
9.091
NBL
3.80
0.30
8.571
ANLIMAYARN
31.00
2.00
6.897
AOL
19.20
1.20
6.667
SICL
39.40
2.40
6.504
GENEXIL
31.80
1.80
6.000
FORTUNE
14.50
0.80
5.839
QUEENSOUTH
14.50
0.80
5.839
Company
LTP
Change
Change %
POWERGRID
35.10
-3.90
-10.000
ICB
36.90
-4.10
-10.000
DESHBANDHU
15.40
-1.70
-9.942
BPML
22.70
-2.50
-9.921
SAIFPOWER
5.60
-0.60
-9.677
NORTHRNINS
33.30
-3.50
-9.459
ADVENT
8.70
-0.90
-9.375
PENINSULA
15.80
-1.60
-9.195
IFADAUTOS
22.10
-2.10
-8.678
SANDHANINS
22.00
-2.10
-8.678
Company
YCP
LTP
Volume
MATINSPINN
74.70
74.90
1107000
NATLIFEINS
91.00
91.00
500000
SAIHAMTEX
45.70
42.50
308646
FINEFOODS
460.00
450.00
113000
SIPLC
130.00
125.00
103502
SHARPIND
15.00
13.70
99802
MLDYEING
10.60
11.20
88610
MALEKSPIN
48.50
47.00
86130
GQBALLPEN
649.00
601.30
70846
FEKDIL
18.90
18.60
69893
Company
YCP
LTP
Value (mn)
MATINSPINN
74.70
74.90
82.91
FINEFOODS
460.00
450.00
51.09
NATLIFEINS
91.00
91.00
44
GQBALLPEN
649.00
601.30
42.54
SAIHAMTEX
45.70
42.50
14.03
SIPLC
130.00
125.00
12.94
WALTONHIL
332.00
329.00
5.16
MALEKSPIN
48.50
47.00
4.05
DHAKAINS
43.30
41.00
2.46
PTL
77.60
74.40
1.99

MARKET COMPARISON

TODAY
Index
1068.6167
%
-0.2474
Trade
1206
Volume
3696167
Value
290,419,400
YESTERDAY
Index
1071.2674
%
-0.0737
Trade
1391
Volume
2468110
Value
90,062,412
TODAY
Index
13475.8175
%
-0.2372
Trade
1206
Volume
3696167
Value
290,419,400
YESTERDAY
Index
13507.8638
%
-0.1958
Trade
1391
Volume
2468110
Value
90,062,412
TODAY
Index
8945.9490
%
-0.5937
Trade
1206
Volume
3696167
Value
290,419,400
YESTERDAY
Index
8999.3828
%
-0.1970
Trade
1391
Volume
2468110
Value
90,062,412
TODAY
Index
14551.2273
%
-0.5741
Trade
1206
Volume
3696167
Value
290,419,400
YESTERDAY
Index
14635.2551
%
-0.1754
Trade
1391
Volume
2468110
Value
90,062,412
TODAY
Index
792.7786
%
-0.8994
Trade
1206
Volume
3696167
Value
290,419,400
YESTERDAY
Index
799.9733
%
0.0541
Trade
1391
Volume
2468110
Value
90,062,412

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
MATINSPINN
74.90
74.90
72.00
82914010.00
FINEFOODS
450.00
460.00
450.00
51093850.00
NATLIFEINS
91.00
91.00
91.00
44000000.00
GQBALLPEN
601.30
601.30
600.40
42542200.40
SAIHAMTEX
42.50
45.50
41.30
14034481.40
Company
LTP
HIGH
LOW
VOLUME
MATINSPINN
74.90
74.90
72.00
1107000
NATLIFEINS
91.00
91.00
91.00
500000
SAIHAMTEX
42.50
45.50
41.30
308646
FINEFOODS
450.00
460.00
450.00
113000
SIPLC
125.00
140.00
120.00
103502
Company
LTP
HIGH
LOW
TRADE
SHARPIND
13.70
14.60
13.70
84
BEXIMCO
22.30
23.30
22.20
76
MLDYEING
11.20
11.20
10.50
51
PTL
74.40
74.40
72.00
40
ETL
15.00
15.50
14.60
39

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.