Market Status: Closed
  Thursday, 30 Jul '26
   01:58:19 (BST)

  Market Status: Closed
  Thursday, 30 Jul '26
   01:58:19 (BST)


Issues Traded

266   113 ↑   127 ↓   26 ↔

Volume

6,373,151

Issued Cap.

6,965,231,136,280

Value in Taka

370,727,727

Contract Number

3296

Closing Market Cap.

9,611,267,059,131

TODAY'S TOP 10

Company
LTP
Change
Change %
SAIHAMTEX
22.50
2.00
9.756
ARGONDENIM
25.00
2.20
9.524
BAYLEASING
5.00
0.40
8.696
CONTININS
34.80
2.70
8.517
UNIONCAP
5.00
0.40
8.333
PHOENIXFIN
4.00
0.30
8.108
ASIATICLAB
129.90
8.90
7.166
NCCBLMF1
7.50
0.50
7.042
SONARGAON
100.00
6.10
6.435
ALARABANK
17.30
1.00
6.135
Company
LTP
Change
Change %
MBL1STMF
6.30
-0.70
-10.000
HFL
14.40
-1.40
-8.861
KAY&QUE
401.00
-37.00
-8.447
RELIANCE1
12.00
-1.10
-8.397
BDWELDING
13.20
-1.20
-8.333
STANDARINS
49.80
-4.40
-8.194
BEXIMCO
21.50
-1.80
-7.860
PADMALIFE
16.60
-1.40
-7.778
ABB1STMF
3.80
-0.30
-7.317
AIBL1STIMF
6.50
-0.50
-7.042
Company
YCP
LTP
Volume
CITYGENINS
107.80
107.80
1923349
FEKDIL
26.70
26.90
601507
SIPLC
115.60
122.00
390143
BEXIMCO
22.90
21.50
223173
DOMINAGE
85.10
83.10
162160
SHASHADNIM
28.70
28.70
153658
TRUSTB1MF
3.90
3.80
141900
DSSL
14.20
14.20
136900
NRBBANK
6.60
6.60
131978
ARGONDENIM
23.10
25.00
79707
Company
YCP
LTP
Value (mn)
CITYGENINS
107.80
107.80
209.49
SIPLC
115.60
122.00
45.98
FEKDIL
26.70
26.90
15.34
DOMINAGE
85.10
83.10
12.97
KAY&QUE
438.00
401.00
10.17
BEXIMCO
22.90
21.50
4.87
ASIATICLAB
124.20
129.90
4.83
SHASHADNIM
28.70
28.70
4.42
BATBC
240.10
250.50
3.58
LOVELLO
69.30
69.60
3.23

MARKET COMPARISON

TODAY
Index
1124.1092
%
-0.2327
Trade
3296
Volume
6373151
Value
370,727,727
YESTERDAY
Index
1126.7306
%
0.5994
Trade
3627
Volume
9721421
Value
644,804,941
TODAY
Index
14167.4596
%
-0.0263
Trade
3296
Volume
6373151
Value
370,727,727
YESTERDAY
Index
14171.1885
%
0.4767
Trade
3627
Volume
9721421
Value
644,804,941
TODAY
Index
9575.7737
%
-0.2098
Trade
3296
Volume
6373151
Value
370,727,727
YESTERDAY
Index
9595.9078
%
0.8273
Trade
3627
Volume
9721421
Value
644,804,941
TODAY
Index
15713.0470
%
-0.1617
Trade
3296
Volume
6373151
Value
370,727,727
YESTERDAY
Index
15738.4994
%
0.8610
Trade
3627
Volume
9721421
Value
644,804,941
TODAY
Index
875.3800
%
-0.6176
Trade
3296
Volume
6373151
Value
370,727,727
YESTERDAY
Index
880.8199
%
0.8505
Trade
3627
Volume
9721421
Value
644,804,941

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
CITYGENINS
107.80
107.80
107.80
209491017.50
SIPLC
122.00
122.00
115.70
45979888.10
FEKDIL
26.90
26.90
26.50
15340138.30
DOMINAGE
83.10
86.00
83.10
12969210.00
KAY&QUE
401.00
401.00
401.00
10167134.50
Company
LTP
HIGH
LOW
VOLUME
CITYGENINS
107.80
107.80
107.80
1923349
FEKDIL
26.90
26.90
26.50
601507
SIPLC
122.00
122.00
115.70
390143
BEXIMCO
21.50
22.90
21.00
223173
DOMINAGE
83.10
86.00
83.10
162160
Company
LTP
HIGH
LOW
TRADE
BEXIMCO
21.50
22.90
21.00
237
BATBC
250.50
255.00
244.00
190
DSSL
14.20
14.70
14.20
125
MLDYEING
17.00
18.30
16.80
84
ETL
14.70
15.30
14.70
80

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.