Market Status: Closed
  Friday, 08 May '26
   16:26:44 (BST)

  Market Status: Closed
  Friday, 08 May '26
   16:26:44 (BST)


Issues Traded

209   80 ↑   105 ↓   24 ↔

Volume

3,374,043

Issued Cap.

6,782,359,135,860

Value in Taka

135,856,967

Contract Number

1867

Closing Market Cap.

9,133,738,386,671

TODAY'S TOP 10

Company
LTP
Change
Change %
SONARBAINS
36.90
3.30
9.821
SICL
34.20
3.00
9.615
OIMEX
14.70
1.20
8.889
APEXSPINN
369.80
29.70
8.733
MIDLANDBNK
15.90
1.30
8.333
BNICL
85.00
5.80
7.205
PHPMF1
3.20
0.20
6.667
SEMLIBBLSF
6.50
0.40
6.557
MHSML
25.00
1.50
6.383
ARGONDENIM
18.50
1.00
5.682
Company
LTP
Change
Change %
EBL
24.00
-3.30
-12.044
BDFINANCE
12.00
-1.30
-9.774
LEGACYFOOT
71.00
-7.50
-9.518
KPPL
15.00
-1.40
-8.537
MTB
12.50
-1.10
-8.088
PLFSL
2.30
-0.20
-8.000
ICBEPMF1S1
5.90
-0.50
-7.813
INTECH
34.90
-2.40
-6.504
BXPHARMA
119.00
-8.20
-6.447
SINGERBD
81.00
-5.50
-6.358
Company
YCP
LTP
Volume
KBPPWBIL
48.60
47.90
1125384
NORTHRNINS
34.70
34.70
648956
TECHNODRUG
40.30
40.00
148768
PHPMF1
3.00
3.20
109000
ASIATICLAB
106.90
101.30
95913
FUWANGCER
12.40
12.50
52790
COPPERTECH
25.50
26.40
44171
BBS
12.60
12.90
41348
ARGONDENIM
17.60
18.50
35820
ROBI
29.50
29.40
35429
Company
YCP
LTP
Value (mn)
KBPPWBIL
48.60
47.90
49.35
NORTHRNINS
34.70
34.70
24.66
ASIATICLAB
106.90
101.30
10.29
FINEFOODS
527.60
527.60
6.37
TECHNODRUG
40.30
40.00
6.05
WALTONHIL
358.60
360.00
4.81
DOMINAGE
71.30
72.30
2.12
DAFODILCOM
125.00
126.00
2.09
LOVELLO
80.00
79.00
1.67
MONNOCERA
102.40
107.00
1.36

MARKET COMPARISON

TODAY
Index
1100.6256
%
-0.8936
Trade
1867
Volume
3374043
Value
135,856,966
YESTERDAY
Index
1110.5494
%
-0.1091
Trade
1744
Volume
4692897
Value
207,282,692
TODAY
Index
12962.7975
%
-0.9550
Trade
1867
Volume
3374043
Value
135,856,966
YESTERDAY
Index
13087.7854
%
-0.0806
Trade
1744
Volume
4692897
Value
207,282,692
TODAY
Index
9048.0210
%
-0.6769
Trade
1867
Volume
3374043
Value
135,856,966
YESTERDAY
Index
9109.6873
%
-0.0044
Trade
1744
Volume
4692897
Value
207,282,692
TODAY
Index
14702.7308
%
-0.6674
Trade
1867
Volume
3374043
Value
135,856,966
YESTERDAY
Index
14801.5116
%
-0.0945
Trade
1744
Volume
4692897
Value
207,282,692
TODAY
Index
893.0834
%
-0.5740
Trade
1867
Volume
3374043
Value
135,856,966
YESTERDAY
Index
898.2389
%
-0.1780
Trade
1744
Volume
4692897
Value
207,282,692

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
KBPPWBIL
47.90
49.00
47.90
49348809.20
NORTHRNINS
34.70
34.70
34.70
24660328.00
ASIATICLAB
101.30
109.90
101.30
10291121.70
FINEFOODS
527.60
527.60
527.60
6372942.00
TECHNODRUG
40.00
41.70
39.60
6049376.60
Company
LTP
HIGH
LOW
VOLUME
KBPPWBIL
47.90
49.00
47.90
1125384
NORTHRNINS
34.70
34.70
34.70
648956
TECHNODRUG
40.00
41.70
39.60
148768
PHPMF1
3.20
3.20
3.10
109000
ASIATICLAB
101.30
109.90
101.30
95913
Company
LTP
HIGH
LOW
TRADE
TECHNODRUG
40.00
41.70
39.60
157
ROBI
29.40
29.70
29.30
59
COPPERTECH
26.40
26.50
25.50
49
MALEKSPIN
28.70
30.20
28.70
47
BBS
12.90
13.10
12.80
45

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.