Market Status: Closed
  Tuesday, 29 Sep '26
   03:37:29 (BST)

  Market Status: Closed
  Tuesday, 29 Sep '26
   03:37:29 (BST)


Issues Traded

190   71 ↑   98 ↓   21 ↔

Volume

4,427,561

Issued Cap.

7,093,558,930,070

Value in Taka

107,394,986

Contract Number

1412

Closing Market Cap.

9,523,776,276,136

TODAY'S TOP 10

Company
LTP
Change
Change %
UTTARAFIN
12.10
1.10
10.000
DELTALIFE
72.80
6.60
9.970
CRYSTALINS
75.40
6.80
9.913
PROVATIINS
56.00
4.90
9.589
PRIME1ICBA
8.10
0.70
9.333
ENVOYTEX
71.20
6.40
8.864
PROGRESLIF
37.00
3.00
8.824
CAPMIBBLMF
16.10
1.20
8.000
DOMINAGE
62.10
5.00
7.899
ICICL
40.50
2.50
6.702
Company
LTP
Change
Change %
BDTHAIFOOD
19.00
-2.10
-9.953
MIRAKHTER
31.50
-3.40
-9.714
ANLIMAYARN
26.50
-2.50
-8.621
ACFL
22.70
-1.80
-7.347
EXIM1STMF
6.50
-0.50
-7.143
IBP
14.60
-1.10
-7.006
NURANI
2.70
-0.20
-6.897
ICBSONALI1
7.80
-0.50
-5.952
ICB
40.90
-2.50
-5.952
IFADAUTOS
22.80
-1.40
-5.785
Company
YCP
LTP
Volume
SOUTHEASTB
11.60
11.60
2378000
PTL
78.70
79.30
441499
ETL
14.50
15.40
182540
IPDC
35.10
36.00
108405
SHARPIND
18.00
17.80
102885
MALEKSPIN
48.00
48.50
87900
NITOLINS
55.10
58.70
85700
MIDLANDBNK
17.00
16.90
79167
1JANATAMF
3.80
3.60
57450
SAPORTL
60.40
60.50
52890
Company
YCP
LTP
Value (mn)
PTL
78.70
79.30
34.32
SOUTHEASTB
11.60
11.60
24.97
NITOLINS
55.10
58.70
4.72
MALEKSPIN
48.00
48.50
4.25
IPDC
35.10
36.00
3.9
SAPORTL
60.40
60.50
3.21
ETL
14.50
15.40
2.77
SHARPIND
18.00
17.80
1.86
GQBALLPEN
610.00
595.00
1.82
ASIATICLAB
108.00
105.80
1.76

MARKET COMPARISON

TODAY
Index
1068.2273
%
-0.1264
Trade
1412
Volume
4427561
Value
107,394,985
YESTERDAY
Index
1069.5796
%
-1.2807
Trade
1479
Volume
7862952
Value
395,292,921
TODAY
Index
13489.4291
%
-0.0389
Trade
1412
Volume
4427561
Value
107,394,985
YESTERDAY
Index
13494.6800
%
-1.3739
Trade
1479
Volume
7862952
Value
395,292,921
TODAY
Index
9057.7875
%
0.0033
Trade
1412
Volume
4427561
Value
107,394,985
YESTERDAY
Index
9057.4854
%
-0.9872
Trade
1479
Volume
7862952
Value
395,292,921
TODAY
Index
14777.7547
%
-0.0376
Trade
1412
Volume
4427561
Value
107,394,985
YESTERDAY
Index
14783.3111
%
-0.8642
Trade
1479
Volume
7862952
Value
395,292,921
TODAY
Index
808.8208
%
0.0038
Trade
1412
Volume
4427561
Value
107,394,985
YESTERDAY
Index
808.7904
%
-1.8717
Trade
1479
Volume
7862952
Value
395,292,921

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
PTL
79.30
79.30
78.50
34320281.30
SOUTHEASTB
11.60
11.60
11.60
24969000.00
NITOLINS
58.70
58.70
58.70
4715350.00
MALEKSPIN
48.50
49.30
47.50
4251716.00
IPDC
36.00
36.00
35.00
3897998.00
Company
LTP
HIGH
LOW
VOLUME
SOUTHEASTB
11.60
11.60
11.60
2378000
PTL
79.30
79.30
78.50
441499
ETL
15.40
15.60
14.70
182540
IPDC
36.00
36.00
35.00
108405
SHARPIND
17.80
18.20
17.70
102885
Company
LTP
HIGH
LOW
TRADE
PTL
79.30
79.30
78.50
118
ETL
15.40
15.60
14.70
84
ORIONINFU
280.50
290.00
280.50
65
SHARPIND
17.80
18.20
17.70
64
BEXIMCO
20.40
20.90
20.30
60

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.