Market Status: Open
  Monday, 26 Oct '26
   13:27:33 (BST)

  Market Status: Open
  Monday, 26 Oct '26
   13:27:33 (BST)


Issues Traded

144   34 ↑   88 ↓   22 ↔

Volume

2,851,498

Issued Cap.

7,115,164,609,630

Value in Taka

142,073,514

Contract Number

784

Closing Market Cap.

9,499,354,345,521

TODAY'S TOP 10

Company
LTP
Change
Change %
ITC
44.00
4.00
10.000
MIRACLEIND
28.00
2.50
9.804
SKTRIMS
13.50
1.20
9.756
GLOBALINS
41.80
3.30
8.571
RUPALIINS
26.60
2.10
8.571
KPCL
10.60
0.80
8.163
RUNNERAUTO
47.50
3.50
7.955
COPPERTECH
24.80
1.80
7.826
LIBRAINFU
612.40
42.70
7.495
ICICL
37.20
2.30
6.590
Company
LTP
Change
Change %
DESHBANDHU
14.00
-1.50
-9.677
FUWANGFOOD
8.40
-0.90
-9.677
TOSRIFA
16.00
-1.60
-9.091
MLDYEING
9.00
-0.90
-9.091
SALVO
27.10
-2.50
-8.446
POPULAR1MF
3.30
-0.30
-8.333
QUEENSOUTH
11.50
-1.00
-8.000
GENEXIL
28.00
-2.40
-7.895
CNATEX
2.40
-0.20
-7.692
UNIONINS
40.00
-3.30
-7.621
Company
YCP
LTP
Volume
TUNGHAI
5.60
5.60
725504
SAIHAMTEX
45.10
44.80
681500
SIPLC
143.50
134.00
359800
CITYGENINS
131.00
125.20
135930
IFILISLMF1
5.90
5.80
113730
IFIC
4.80
4.80
42500
MLDYEING
9.90
9.00
39045
NCCBANK
14.90
14.80
36000
SHARPIND
11.20
10.90
33657
BEXIMCO
20.50
20.00
31663
Company
YCP
LTP
Value (mn)
SIPLC
143.50
134.00
47.53
SAIHAMTEX
45.10
44.80
32.81
GQBALLPEN
604.00
605.00
18.61
CITYGENINS
131.00
125.20
16.99
TUNGHAI
5.60
5.60
4.06
MATINSPINN
80.50
80.70
1.86
DAFODILCOM
153.00
155.00
1.68
BRACBANK
68.20
67.20
1.56
BDLAMPS
236.40
224.90
1.45
SQURPHARMA
219.80
218.80
1.02
Board Meeting
MONOSPOOL: The company has informed that a Board Meeting will be held on November 09, 2026 at 3:00 PM to consider, among others, annual audited financial statements of the Company for the year ended June 30, 2026.

Board Meeting
MAGURAPLEX: The Company has informed that a Board Meeting will be held on November 09, 2026 at 4:30 PM to consider, among others, annual audited financial statements of the Company for the year ended June 30, 2026.

Board Meeting
DHAKAINS: The company has informed that a Board Meeting will be held on October 29, 2026 at 2:30 PM to consider, among others, Un-Audited Financial Statements for the Third Quarter (Q3) period ended September 30, 2026.

Trustee Meeting
ICBSONALI1: The Trustee of the Fund has informed that a meeting of the Trustee committee will be held on October 28, 2026 at 3:30 pm to consider, among others, un-audited financial statements of the Fund for the First Quarter (Q1)...

Trustee Meeting
ICBAGRANI1: The Trustee of the Fund has informed that a meeting of the Trustee committee will be held on October 28, 2026 at 3:30 pm to consider, among others, un-audited financial statements of the Fund for the First Quarter (Q1)...

Trustee Meeting
IFILISLMF1: The Trustee of the Fund has informed that a meeting of the Trustee committee will be held on October 28, 2026 at 3:30 pm to consider, among others, un-audited financial statements of the Fund for the First Quarter (Q1)...

Trustee Meeting
PF1STMF: The Trustee of the Fund has informed that a meeting of the Trustee committee will be held on October 28, 2026 at 3:30 pm to consider, among others, un-audited financial statements of the Fund for the First Quarter (Q1)...

Trustee Meeting
ICB3RDNRB: The Trustee of the Fund has informed that a meeting of the Trustee committee will be held on October 28, 2026 at 3:30 pm to consider, among others, un-audited financial statements of the Fund for the First Quarter (Q1)...

Trustee Meeting
PRIME1ICBA: The Trustee of the Fund has informed that a meeting of the Trustee committee will be held on October 28, 2026 at 3:30 pm to consider, among others, un-audited financial statements of the Fund for the First Quarter (Q1)...

Trustee Meeting
ICBEPMF1S1: The Trustee of the Fund has informed that a meeting of the Trustee committee will be held on October 28, 2026 at 3:30 pm to consider, among others, un-audited financial statements of the Fund for the First Quarter (Q1)...

MARKET COMPARISON

TODAY
Index
1070.1521
%
-0.3393
Trade
784
Volume
2851498
Value
142,073,513
YESTERDAY
Index
1073.7954
%
0.0032
Trade
912
Volume
3688360
Value
161,232,130
TODAY
Index
13530.4802
%
-0.4700
Trade
784
Volume
2851498
Value
142,073,513
YESTERDAY
Index
13594.3687
%
0.3271
Trade
912
Volume
3688360
Value
161,232,130
TODAY
Index
8925.4680
%
-0.4281
Trade
784
Volume
2851498
Value
142,073,513
YESTERDAY
Index
8963.8440
%
-0.1266
Trade
912
Volume
3688360
Value
161,232,130
TODAY
Index
14528.2959
%
-0.3643
Trade
784
Volume
2851498
Value
142,073,513
YESTERDAY
Index
14581.4223
%
-0.1540
Trade
912
Volume
3688360
Value
161,232,130
TODAY
Index
783.2165
%
-0.3079
Trade
784
Volume
2851498
Value
142,073,513
YESTERDAY
Index
785.6358
%
-0.8160
Trade
912
Volume
3688360
Value
161,232,130

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
SIPLC
134.00
144.00
132.00
47527508.00
SAIHAMTEX
44.80
44.80
44.10
32812900.00
GQBALLPEN
605.00
605.00
600.00
18605000.00
CITYGENINS
125.20
125.20
125.00
16994330.00
TUNGHAI
5.60
5.60
5.10
4062322.40
Company
LTP
HIGH
LOW
VOLUME
TUNGHAI
5.60
5.60
5.10
725504
SAIHAMTEX
44.80
44.80
44.10
681500
SIPLC
134.00
144.00
132.00
359800
CITYGENINS
125.20
125.20
125.00
135930
IFILISLMF1
5.80
5.80
5.80
113730
Company
LTP
HIGH
LOW
TRADE
BEXIMCO
20.00
20.50
20.00
50
SIPLC
134.00
144.00
132.00
32
MLDYEING
9.00
9.30
9.00
28
SHARPIND
10.90
11.30
10.90
26
BBSCABLES
14.40
14.40
14.30
25

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.