Market Status: Closed
  Monday, 04 May '26
   20:59:49 (BST)

  Market Status: Closed
  Monday, 04 May '26
   20:59:49 (BST)


Issues Traded

218   100 ↑   86 ↓   32 ↔

Volume

4,456,455

Issued Cap.

6,741,880,391,850

Value in Taka

167,792,085

Contract Number

2052

Closing Market Cap.

9,104,756,424,094

TODAY'S TOP 10

Company
LTP
Change
Change %
NFML
15.40
1.40
10.000
POPULARLIF
57.20
5.20
10.000
AZIZPIPES
62.90
5.70
9.965
NRBCBANK
7.10
0.60
9.231
PREMIERLEA
2.40
0.20
9.091
SLIPLC
70.80
5.80
8.923
MHSML
22.30
1.80
8.824
PLFSL
2.50
0.20
8.696
1STPRIMFMF
20.50
1.40
7.330
JHRML
50.20
3.30
7.221
Company
LTP
Change
Change %
CITYBANK
28.50
-4.40
-13.374
AIL
32.90
-3.60
-9.863
POPULAR1MF
3.00
-0.30
-9.091
BANKASIA
19.40
-1.90
-8.920
SHAHJABANK
16.00
-1.50
-8.571
AIBL1STIMF
4.30
-0.40
-8.511
EMERALDOIL
14.40
-1.20
-7.692
PARAMOUNT
51.30
-4.20
-7.568
PDL
5.20
-0.40
-7.273
OIMEX
13.50
-1.00
-6.897
Company
YCP
LTP
Volume
KBPPWBIL
49.80
49.60
1600496
FEDERALINS
22.90
22.70
389136
BBSCABLES
19.70
20.70
224122
NFML
14.00
15.40
163753
PTL
63.60
61.20
156583
ROBI
29.40
30.00
120784
NCCBANK
16.20
17.00
103590
AGNISYSL
24.80
25.50
102000
BNICL
81.90
80.00
75000
ABB1STMF
3.20
3.10
54350
Company
YCP
LTP
Value (mn)
KBPPWBIL
49.80
49.60
76.88
PTL
63.60
61.20
9.98
FEDERALINS
22.90
22.70
9.76
FINEFOODS
527.60
527.60
9.55
BNICL
81.90
80.00
6
CITYGENINS
99.00
101.00
5.31
BBSCABLES
19.70
20.70
4.43
ROBI
29.40
30.00
3.62
AGNISYSL
24.80
25.50
2.53
NFML
14.00
15.40
2.52
Today's Trade
CSE NEWS: Today's (04 May 2026) Total Trades: 2,052; Volume: 4,456,455 and Turnover: Tk. 167.79 million.

Cont-Regarding Fixation of Record date for raising Paid-up capital
INTRACO: (Cont) the amalgamation of three subsidiary companies namely M. Hye & Co. CNG Refueling Station Ltd., Nessa & Sons Ltd., and Good CNG Refueling Station Ltd. with the parent company. The Board of the company approved the Record Date...

Regarding Fixation of Record date for raising Paid-up capital
INTRACO: The company has further informed that pursuant to the Scheme of Amalgamation Order passed by the Honorable High Court Division of the Supreme Court of Bangladesh in Company Matter No. 462 of 2023, and the consent letter issued by...

Suspension for Record date
TB10Y0530: Trading of 10Y BGTB 07/05/2030 Government Securities will remain suspended on record date i.e., 06.05.2026 and day before the record date i.e., 05.05.2026. Trading of the Government Securities will resume on 07.05.2026.

Record date for entitlement of coupon payment
TB15Y0535: Record Date for entitlement of coupon payment of 15Y BGTB 13/05/2035 Government Securities is 12.05.2026.

Suspension for Record date
TB2Y0527: Trading of 02Y BGTB 07/05/2027 Government Securities will remain suspended on record date i.e., 06.05.2026 and day before the record date i.e., 05.05.2026. Trading of the Government Securities will resume on 07.05.2026.

Board Meeting
DHAKAINS: The Company has informed that the Board Meeting will be held on May 11, 2026 at 2:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2025.

Board Meeting
DBH: The Company has informed that the Board Meeting will be held on May 10, 2026 at 4:00 pm to consider, among others, Un-Audited Financial Statements of the Company for the First Quarter (Q1) period ended March 31, 2026.

Board Meeting
DELTALIFE: The Company has informed that the Board Meeting will be held on May 11, 2026 at 5:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2025.

Daily NAV
SEMLIBBLSF: On the close of operation on May 03, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.63 per unit on the basis of current market price and Tk. 11.78 per unit on the basis of cost...

MARKET COMPARISON

TODAY
Index
1107.2948
%
-0.2293
Trade
2052
Volume
4456455
Value
167,792,085
YESTERDAY
Index
1109.8400
%
-0.2526
Trade
1844
Volume
6134687
Value
413,579,270
TODAY
Index
13059.6218
%
0.1012
Trade
2052
Volume
4456455
Value
167,792,085
YESTERDAY
Index
13046.4192
%
-0.0930
Trade
1844
Volume
6134687
Value
413,579,270
TODAY
Index
9093.1681
%
0.0751
Trade
2052
Volume
4456455
Value
167,792,085
YESTERDAY
Index
9086.3479
%
-0.0786
Trade
1844
Volume
6134687
Value
413,579,270
TODAY
Index
14783.6240
%
-0.0314
Trade
2052
Volume
4456455
Value
167,792,085
YESTERDAY
Index
14788.2650
%
-0.1196
Trade
1844
Volume
6134687
Value
413,579,270
TODAY
Index
892.5694
%
-0.0084
Trade
2052
Volume
4456455
Value
167,792,085
YESTERDAY
Index
892.6445
%
0.4446
Trade
1844
Volume
6134687
Value
413,579,270

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
KBPPWBIL
49.60
50.40
49.00
76878871.70
PTL
61.20
63.90
61.20
9982468.40
FEDERALINS
22.70
22.70
22.70
9764913.60
FINEFOODS
527.60
527.60
527.60
9551910.50
BNICL
80.00
80.00
80.00
6000000.00
Company
LTP
HIGH
LOW
VOLUME
KBPPWBIL
49.60
50.40
49.00
1600496
FEDERALINS
22.70
22.70
22.70
389136
BBSCABLES
20.70
20.70
20.10
224122
NFML
15.40
15.40
15.00
163753
PTL
61.20
63.90
61.20
156583
Company
LTP
HIGH
LOW
TRADE
ROBI
30.00
30.20
29.70
143
NFML
15.40
15.40
15.00
88
TECHNODRUG
39.00
39.80
37.00
80
BPPL
17.00
17.20
16.40
64
BATBC
219.00
220.90
219.00
57

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.