Market Status: Closed
  Monday, 12 Oct '26
   03:37:36 (BST)

  Market Status: Closed
  Monday, 12 Oct '26
   03:37:36 (BST)


Issues Traded

196   53 ↑   123 ↓   20 ↔

Volume

2,468,110

Issued Cap.

7,094,296,530,070

Value in Taka

90,062,413

Contract Number

1391

Closing Market Cap.

9,494,162,627,257

TODAY'S TOP 10

Company
LTP
Change
Change %
GQBALLPEN
649.00
60.50
10.280
ALLTEX
25.40
2.30
9.957
SALVO
28.90
2.60
9.559
SALAMCRST
12.70
1.10
9.483
ANLIMAYARN
29.00
2.50
9.434
NBL
3.50
0.30
9.375
AZIZPIPES
91.00
7.30
8.785
NEWLINE
5.50
0.40
7.843
SPCL
52.50
3.70
7.582
POWERGRID
40.10
2.50
6.849
Company
LTP
Change
Change %
GBBPOWER
11.70
-1.30
-10.000
CLICL
46.80
-5.20
-10.000
RUPALILIFE
81.50
-9.00
-9.945
SUNLIFEINS
52.60
-5.80
-9.932
PRIMEBANK
25.40
-2.80
-9.929
PF1STMF
12.30
-1.30
-9.559
SILVAPHL
10.90
-1.10
-9.483
ADVENT
9.60
-1.00
-9.434
STANDARINS
46.50
-4.80
-9.357
1STPRIMFMF
24.80
-2.40
-8.824
Company
YCP
LTP
Volume
MBL1STMF
9.70
9.00
495300
ONEBANKPLC
7.30
6.90
304314
IPDC
30.80
30.10
192400
BEXIMCO
22.40
23.70
122531
MALEKSPIN
47.40
47.40
102445
AMANFEED
29.00
28.10
81500
GQBALLPEN
588.50
649.00
63947
PTL
78.60
77.70
60803
ETL
16.10
14.90
58494
DSSL
10.30
9.70
44463
Company
YCP
LTP
Value (mn)
GQBALLPEN
588.50
649.00
38.98
IPDC
30.80
30.10
5.91
MALEKSPIN
47.40
47.40
4.97
PTL
78.60
77.70
4.89
MBL1STMF
9.70
9.00
4.8
BEXIMCO
22.40
23.70
2.93
FINEFOODS
460.50
460.00
2.3
AMANFEED
29.00
28.10
2.29
ONEBANKPLC
7.30
6.90
2.13
ETL
16.10
14.90
0.94

MARKET COMPARISON

TODAY
Index
1071.2674
%
-0.0737
Trade
1391
Volume
2468110
Value
90,062,412
YESTERDAY
Index
1072.0580
%
0.1390
Trade
1272
Volume
12297455
Value
134,771,211
TODAY
Index
13507.8638
%
-0.1958
Trade
1391
Volume
2468110
Value
90,062,412
YESTERDAY
Index
13534.3707
%
-0.3828
Trade
1272
Volume
12297455
Value
134,771,211
TODAY
Index
8999.3828
%
-0.1970
Trade
1391
Volume
2468110
Value
90,062,412
YESTERDAY
Index
9017.1441
%
0.0887
Trade
1272
Volume
12297455
Value
134,771,211
TODAY
Index
14635.2551
%
-0.1754
Trade
1391
Volume
2468110
Value
90,062,412
YESTERDAY
Index
14660.9695
%
0.0354
Trade
1272
Volume
12297455
Value
134,771,211
TODAY
Index
799.9733
%
0.0541
Trade
1391
Volume
2468110
Value
90,062,412
YESTERDAY
Index
799.5406
%
0.0815
Trade
1272
Volume
12297455
Value
134,771,211

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
GQBALLPEN
649.00
649.00
593.00
38976969.50
IPDC
30.10
33.00
30.10
5914325.00
MALEKSPIN
47.40
48.50
47.40
4966030.00
PTL
77.70
78.20
75.70
4892526.80
MBL1STMF
9.00
9.00
9.00
4802310.00
Company
LTP
HIGH
LOW
VOLUME
MBL1STMF
9.00
9.00
9.00
495300
ONEBANKPLC
6.90
7.00
6.90
304314
IPDC
30.10
33.00
30.10
192400
BEXIMCO
23.70
24.40
23.40
122531
MALEKSPIN
47.40
48.50
47.40
102445
Company
LTP
HIGH
LOW
TRADE
BEXIMCO
23.70
24.40
23.40
199
SHARPIND
15.00
16.00
14.80
70
ONEBANKPLC
6.90
7.00
6.90
53
DSSL
9.70
10.30
9.60
36
GQBALLPEN
649.00
649.00
593.00
32

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.