CSE

Market Status: Closed

Thursday, 05 Mar '26

03:00:55 (BST)

Market Status: Closed

Thursday, 05 Mar '26

03:00:55 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

170 58 ↑ 96 ↓ 16 ↔

Volume

4,918,772

Issued Cap.

6,613,099,581,560

Value in Taka

88,681,798

Contract Number

1414

Closing Market Cap.

9,025,158,171,746

TODAY'S TOP 10

Company

LTP

Change

Change %

6.60

0.60

10.000

31.20

2.80

9.859

5.60

0.50

9.804

3.40

0.30

9.677

6.90

0.60

9.524

9.20

0.80

9.524

10.50

0.90

9.375

7.20

0.60

9.091

3.60

0.30

9.091

3.70

0.30

8.824

Company

LTP

Change

Change %

71.80

-7.90

-9.912

128.00

-14.00

-9.859

111.30

-11.70

-9.512

207.10

-19.50

-8.605

76.50

-6.70

-8.053

3.50

-0.30

-7.895

211.00

-17.40

-7.618

10.20

-0.80

-7.273

68.00

-5.00

-6.849

70.00

-5.10

-6.791

Company

YCP

LTP

Volume

15.40

15.40

2536161

9.50

9.50

363225

6.30

6.30

244415

6.00

5.80

170259

15.90

16.00

90469

22.20

22.30

90000

3.70

3.90

81247

13.30

13.40

80968

3.40

3.70

69500

19.00

18.20

54484

Company

YCP

LTP

Value (mn)

15.40

15.40

40.72

365.40

380.00

8.13

104.00

103.00

5.11

9.50

9.50

3.62

242.00

235.50

2.76

22.20

22.30

2.01

6.30

6.30

1.53

15.90

16.00

1.46

35.10

37.70

1.31

13.30

13.40

1.08

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

MARKET COMPARISON

TODAY

Index

1150.0146

%

-0.4387

Trade

1414

Volume

4918772

Value

88,681,798

YESTERDAY

Index

1155.0818

%

-3.3998

Trade

2040

Volume

9914796

Value

235,658,010

TODAY

Index

13449.3748

%

-0.1600

Trade

1414

Volume

4918772

Value

88,681,798

YESTERDAY

Index

13470.9266

%

-3.4332

Trade

2040

Volume

9914796

Value

235,658,010

TODAY

Index

9175.8669

%

-0.5720

Trade

1414

Volume

4918772

Value

88,681,798

YESTERDAY

Index

9228.6555

%

-2.8421

Trade

2040

Volume

9914796

Value

235,658,010

TODAY

Index

15017.6051

%

-0.4524

Trade

1414

Volume

4918772

Value

88,681,798

YESTERDAY

Index

15085.8483

%

-2.6722

Trade

2040

Volume

9914796

Value

235,658,010

TODAY

Index

897.1947

%

-0.4541

Trade

1414

Volume

4918772

Value

88,681,798

YESTERDAY

Index

901.2878

%

-2.8023

Trade

2040

Volume

9914796

Value

235,658,010

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

15.40

15.40

15.40

40720272.60

380.00

380.00

380.00

8125440.00

103.00

104.00

102.00

5109025.00

9.50

9.50

9.50

3615374.90

235.50

240.00

235.50

2761488.50

Company

LTP

HIGH

LOW

VOLUME

15.40

15.40

15.40

2536161

9.50

9.50

9.50

363225

6.30

6.40

6.20

244415

5.80

6.00

5.60

170259

16.00

16.60

15.50

90469

Company

LTP

HIGH

LOW

TRADE

235.50

240.00

235.50

83

5.80

6.00

5.60

67

37.70

38.60

35.60

61

13.40

13.70

13.10

49

31.00

31.60

30.70

48

©2024 Chittagong Stock Exchange PLC. All rights reserved.