Market Status: Closed
  Wednesday, 29 Jul '26
   02:03:18 (BST)

  Market Status: Closed
  Wednesday, 29 Jul '26
   02:03:18 (BST)


Issues Traded

248   174 ↑   52 ↓   22 ↔

Volume

9,721,421

Issued Cap.

6,965,231,136,280

Value in Taka

644,804,942

Contract Number

3627

Closing Market Cap.

9,613,978,941,999

TODAY'S TOP 10

Company
LTP
Change
Change %
UNIQUEHRL
48.40
4.40
10.000
NEWLINE
6.60
0.60
10.000
ARGONDENIM
23.10
2.10
10.000
NRBBANK
6.60
0.60
10.000
RUNNERAUTO
44.20
4.00
9.950
DOMINAGE
85.10
7.70
9.948
MITHUNKNIT
15.60
1.40
9.859
MAKSONSPIN
6.70
0.60
9.836
PRIMETEX
19.00
1.70
9.827
ACMEPL
23.60
2.10
9.767
Company
LTP
Change
Change %
IFILISLMF1
5.50
-0.60
-9.836
CRYSTALINS
68.00
-6.50
-8.725
ICBEPMF1S1
6.30
-0.50
-7.353
NURANI
3.00
-0.20
-6.250
NAHEEACP
37.80
-2.50
-6.173
GREENDELMF
4.70
-0.30
-6.000
JMISMDL
141.30
-8.70
-5.800
PHOENIXFIN
3.70
-0.20
-5.128
ICB
46.50
-2.50
-5.102
OIMEX
15.80
-0.80
-4.819
Company
YCP
LTP
Volume
CITYGENINS
107.00
107.80
1861484
DOMINAGE
77.40
85.10
1436983
SHARPIND
36.80
36.50
519616
FEKDIL
27.70
26.60
364708
GLDNJMF
8.20
8.60
266080
IBP
20.20
20.70
195928
RINGSHINE
4.50
4.90
179051
RELIANCE1
12.70
12.70
153200
SHASHADNIM
28.40
28.70
129006
FINEFOODS
490.00
496.00
128205
Company
YCP
LTP
Value (mn)
CITYGENINS
107.00
107.80
200.64
DOMINAGE
77.40
85.10
112.73
FINEFOODS
490.00
496.00
62.69
GQBALLPEN
630.00
628.00
47.85
SHARPIND
36.80
36.50
19.23
FEKDIL
27.70
26.60
9.75
ITC
53.40
53.50
6.44
IBP
20.20
20.70
4.01
SHASHADNIM
28.40
28.70
3.69
AMANFEED
37.40
38.30
3.68

MARKET COMPARISON

TODAY
Index
1126.7306
%
0.5994
Trade
3627
Volume
9721421
Value
644,804,941
YESTERDAY
Index
1120.0169
%
0.8751
Trade
2604
Volume
6458823
Value
166,652,464
TODAY
Index
14171.1885
%
0.4767
Trade
3627
Volume
9721421
Value
644,804,941
YESTERDAY
Index
14103.9539
%
0.8545
Trade
2604
Volume
6458823
Value
166,652,464
TODAY
Index
9595.9078
%
0.8273
Trade
3627
Volume
9721421
Value
644,804,941
YESTERDAY
Index
9517.1725
%
0.7681
Trade
2604
Volume
6458823
Value
166,652,464
TODAY
Index
15738.4994
%
0.8610
Trade
3627
Volume
9721421
Value
644,804,941
YESTERDAY
Index
15604.1403
%
0.8125
Trade
2604
Volume
6458823
Value
166,652,464
TODAY
Index
880.8199
%
0.8505
Trade
3627
Volume
9721421
Value
644,804,941
YESTERDAY
Index
873.3916
%
0.6302
Trade
2604
Volume
6458823
Value
166,652,464

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
CITYGENINS
107.80
109.90
107.80
200644198.00
DOMINAGE
85.10
85.10
82.00
112731725.10
FINEFOODS
496.00
496.00
496.00
62693680.00
GQBALLPEN
628.00
628.00
612.00
47852700.00
SHARPIND
36.50
37.50
36.50
19227366.00
Company
LTP
HIGH
LOW
VOLUME
CITYGENINS
107.80
109.90
107.80
1861484
DOMINAGE
85.10
85.10
82.00
1436983
SHARPIND
36.50
37.50
36.50
519616
FEKDIL
26.60
27.50
26.00
364708
GLDNJMF
8.60
8.80
8.60
266080
Company
LTP
HIGH
LOW
TRADE
BEXIMCO
22.90
23.90
22.80
192
ACMEPL
23.60
23.60
21.50
117
DSSL
14.20
14.30
14.10
107
BATBC
240.10
242.50
232.00
104
IBP
20.70
21.20
20.20
86

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.