CSE

Market Status: Closed

Tuesday, 21 Jul '26

01:26:13 (BST)

Market Status: Closed

Tuesday, 21 Jul '26

01:26:13 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

223 100 ↑ 97 ↓ 26 ↔

Volume

3,383,079

Issued Cap.

6,940,231,136,260

Value in Taka

111,544,215

Contract Number

2169

Closing Market Cap.

9,582,421,725,591

TODAY'S TOP 10

Company

LTP

Change

Change %

6.60

0.60

10.000

13.80

1.20

9.524

5.80

0.50

9.434

15.10

1.30

9.420

4.80

0.40

9.091

1.20

0.10

9.091

4.80

0.40

9.091

3.90

0.30

8.333

5.60

0.40

7.843

4.30

0.30

7.500

Company

LTP

Change

Change %

72.90

-8.10

-10.000

177.30

-19.60

-9.949

44.50

-4.90

-9.919

40.00

-4.40

-9.910

36.90

-4.00

-9.780

40.50

-4.40

-9.778

8.20

-0.80

-8.889

87.20

-7.80

-8.211

1.20

-0.10

-7.692

173.00

-13.30

-6.934

Company

YCP

LTP

Volume

32.80

33.00

966852

65.00

62.00

347300

12.90

13.50

124581

14.70

14.90

110523

4.40

4.80

94919

13.80

15.10

89061

25.40

25.80

84972

33.20

33.00

74863

17.90

17.90

73055

75.00

72.00

63719

Company

YCP

LTP

Value (mn)

32.80

33.00

32.48

65.00

62.00

21.46

296.40

292.70

12.34

75.00

72.00

4.59

33.20

33.00

2.46

25.40

25.80

2.17

12.90

13.50

1.64

14.70

14.90

1.62

48.60

50.00

1.36

17.90

17.90

1.31

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

MARKET COMPARISON

TODAY

Index

1129.1903

%

0.0222

Trade

2169

Volume

3383079

Value

111,544,214

YESTERDAY

Index

1128.9400

%

-0.4911

Trade

2752

Volume

2765548

Value

88,289,582

TODAY

Index

14191.9932

%

-0.3560

Trade

2169

Volume

3383079

Value

111,544,214

YESTERDAY

Index

14242.7040

%

-0.6970

Trade

2752

Volume

2765548

Value

88,289,582

TODAY

Index

9615.4704

%

-0.2458

Trade

2169

Volume

3383079

Value

111,544,214

YESTERDAY

Index

9639.1590

%

-0.6316

Trade

2752

Volume

2765548

Value

88,289,582

TODAY

Index

15738.2550

%

-0.0653

Trade

2169

Volume

3383079

Value

111,544,214

YESTERDAY

Index

15748.5454

%

-0.4188

Trade

2752

Volume

2765548

Value

88,289,582

TODAY

Index

887.1382

%

-0.3122

Trade

2169

Volume

3383079

Value

111,544,214

YESTERDAY

Index

889.9164

%

-0.0823

Trade

2752

Volume

2765548

Value

88,289,582

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

33.00

33.60

32.80

32480231.00

62.00

62.00

61.80

21463600.00

292.70

297.00

292.70

12343248.50

72.00

72.20

72.00

4588168.00

33.00

33.60

32.80

2459095.60

Company

LTP

HIGH

LOW

VOLUME

33.00

33.60

32.80

966852

62.00

62.00

61.80

347300

13.50

13.50

12.80

124581

14.90

14.90

14.50

110523

4.80

4.80

4.40

94919

Company

LTP

HIGH

LOW

TRADE

13.50

13.50

12.80

108

33.00

33.60

32.80

91

15.10

15.10

13.50

78

50.00

51.50

47.70

71

26.40

26.80

26.20

70

©2024 Chittagong Stock Exchange PLC. All rights reserved.