Market Status: Closed
  Friday, 13 Nov '26
   06:38:15 (BST)

  Market Status: Closed
  Friday, 13 Nov '26
   06:38:15 (BST)


Issues Traded

172   68 ↑   83 ↓   21 ↔

Volume

4,278,783

Issued Cap.

7,175,660,209,630

Value in Taka

194,203,383

Contract Number

1344

Closing Market Cap.

9,537,624,080,349

TODAY'S TOP 10

Company
LTP
Change
Change %
APEXFOOT
169.40
15.40
10.000
SAFKOSPINN
22.20
2.00
9.901
EPGL
17.90
1.60
9.816
SUNLIFEINS
51.60
4.60
9.787
TITASGAS
19.30
1.70
9.659
ACFL
27.10
2.30
9.274
UPGDCL
119.10
10.10
9.266
INTECH
24.00
2.00
9.091
AAMRATECH
17.70
1.20
7.273
PRIMEFIN
2.90
0.20
7.143
Company
LTP
Change
Change %
KPPL
12.20
-1.30
-9.630
ORIONINFU
211.00
-12.40
-5.548
MHSML
17.20
-1.00
-5.495
UNIONCAP
5.30
-0.30
-5.357
RDFOOD
22.40
-1.20
-5.085
BANGAS
114.00
-6.00
-5.000
DSSL
9.90
-0.50
-4.854
SBACBANK
6.20
-0.30
-4.615
LIBRAINFU
522.00
-24.00
-4.396
ETL
14.50
-0.60
-3.974
Company
YCP
LTP
Volume
MALEKSPIN
48.60
50.20
1794650
SAIHAMTEX
48.80
50.80
401100
DOMINAGE
65.00
65.00
379250
UCB
9.00
9.00
202504
PTL
75.70
74.40
156101
ENVOYTEX
82.00
84.00
132205
GOLDENSON
9.50
9.40
107501
BEXIMCO
20.40
20.70
106881
CONTININS
32.00
31.90
105000
NFML
14.90
14.70
53401
Company
YCP
LTP
Value (mn)
MALEKSPIN
48.60
50.20
90.35
DOMINAGE
65.00
65.00
24.59
SAIHAMTEX
48.80
50.80
20.06
PTL
75.70
74.40
11.63
ENVOYTEX
82.00
84.00
11.1
GQBALLPEN
602.30
622.00
5.95
CONTININS
32.00
31.90
3.35
SPCL
68.00
67.70
2.38
BEXIMCO
20.40
20.70
2.21
UCB
9.00
9.00
1.82

MARKET COMPARISON

TODAY
Index
1061.0003
%
0.2337
Trade
1344
Volume
4278783
Value
194,203,383
YESTERDAY
Index
1058.5269
%
-0.1539
Trade
1519
Volume
3313374
Value
172,667,945
TODAY
Index
13305.5915
%
0.1208
Trade
1344
Volume
4278783
Value
194,203,383
YESTERDAY
Index
13289.5440
%
-0.1701
Trade
1519
Volume
3313374
Value
172,667,945
TODAY
Index
8954.6733
%
0.2266
Trade
1344
Volume
4278783
Value
194,203,383
YESTERDAY
Index
8934.4236
%
0.0973
Trade
1519
Volume
3313374
Value
172,667,945
TODAY
Index
14561.9832
%
0.2449
Trade
1344
Volume
4278783
Value
194,203,383
YESTERDAY
Index
14526.4044
%
0.1367
Trade
1519
Volume
3313374
Value
172,667,945
TODAY
Index
790.9307
%
0.3942
Trade
1344
Volume
4278783
Value
194,203,383
YESTERDAY
Index
787.8254
%
0.4572
Trade
1519
Volume
3313374
Value
172,667,945

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
MALEKSPIN
50.20
50.90
49.30
90351485.00
DOMINAGE
65.00
65.00
64.00
24592309.50
SAIHAMTEX
50.80
50.80
50.00
20056140.00
PTL
74.40
77.00
74.40
11634476.80
ENVOYTEX
84.00
84.00
80.50
11098748.50
Company
LTP
HIGH
LOW
VOLUME
MALEKSPIN
50.20
50.90
49.30
1794650
SAIHAMTEX
50.80
50.80
50.00
401100
DOMINAGE
65.00
65.00
64.00
379250
UCB
9.00
9.10
8.90
202504
PTL
74.40
77.00
74.40
156101
Company
LTP
HIGH
LOW
TRADE
BEXIMCO
20.70
21.10
19.80
105
SPCL
67.70
69.20
65.00
69
IPDC
30.90
32.40
30.90
62
UCB
9.00
9.10
8.90
56
BSRMSTEEL
100.00
100.00
96.00
48

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.