Market Status: Open
  Sunday, 16 Aug '26
   13:39:12 (BST)

  Market Status: Open
  Sunday, 16 Aug '26
   13:39:12 (BST)


Issues Traded

200   80 ↑   91 ↓   29 ↔

Volume

14,520,483

Issued Cap.

6,983,859,108,890

Value in Taka

611,004,795

Contract Number

1943

Closing Market Cap.

9,627,379,672,129

TODAY'S TOP 10

Company
LTP
Change
Change %
MITHUNKNIT
16.60
1.50
9.934
ISNLTD
72.00
6.50
9.924
ZAHEENSPIN
6.20
0.50
8.772
ARAMIT
219.60
17.60
8.713
NURANI
4.20
0.30
7.692
SEAPEARL
42.50
2.80
7.053
FEDERALINS
31.90
2.10
7.047
PDL
6.30
0.40
6.780
GBBPOWER
16.00
1.00
6.667
SAIHAMTEX
31.00
1.90
6.529
Company
LTP
Change
Change %
RUPALILIFE
89.10
-9.90
-10.000
GHCL
25.40
-2.60
-9.286
DESCO
23.50
-2.40
-9.266
ENVOYTEX
50.60
-4.90
-8.829
USMANIAGL
61.20
-5.80
-8.657
GREENDELMF
5.00
-0.40
-7.407
COPPERTECH
26.00
-2.00
-7.143
FARCHEM
20.80
-1.60
-7.143
ACI
190.20
-13.70
-6.719
BDTHAIFOOD
23.50
-1.60
-6.375
Company
YCP
LTP
Volume
DUTCHBANGL
48.60
48.60
7786133
ALARABANK
17.00
17.00
1875000
MLDYEING
17.00
16.00
652988
MALEKSPIN
49.50
50.00
538550
MATINSPINN
63.00
64.50
365000
SHARPIND
43.50
42.00
139556
BEXIMCO
27.10
27.40
134424
FEKDIL
25.90
25.70
120200
1JANATAMF
3.70
3.80
117250
PTL
66.30
65.00
111698
Company
YCP
LTP
Value (mn)
DUTCHBANGL
48.60
48.60
378.41
ALARABANK
17.00
17.00
35.06
MALEKSPIN
49.50
50.00
26.72
MATINSPINN
63.00
64.50
23.54
MLDYEING
17.00
16.00
11.87
PTL
66.30
65.00
7.38
SHARPIND
43.50
42.00
5.85
BEXIMCO
27.10
27.40
3.73
FEKDIL
25.90
25.70
3.09
SIPLC
141.60
150.00
2.9
Emphasis of Matters
MIDASFIN: The auditor of the company has given the Emphasis of Matters paragraph in the auditor's report for the year ended December 31, 2025. To view the details, please visit: https://www.cse.com.bd/upload_media/MIDASFIN-2025.pdf

Record date for entitlement of coupon payment
TB20Y0229: Record Date for entitlement of coupon payment of 20Y BGTB 25/02/2029 Government Securities is 24.08.2026.

Record date for entitlement of coupon payment
TB20Y0830: Record Date for entitlement of coupon payment of 20Y BGTB 25/08/2030 Government Securities is 24.08.2026.

Appointment of Company Secretary (Acting)
FAREASTLIF: The Company has informed that Mr. Md. Kalim Uddin, AVP has been assigned as the Company Secretary (Acting) of the company with immediate effect.

Appointment of Managing Director (Current Charge)
PREMIERLEA: The company has informed that Mr. Mustafa Husain, Deputy Managing Director of the Company has taken over the Current Charge of Managing Director of the Company with effect from August 10,2026.

Daily NAV
1STPRIMFMF: On the close of operation on August 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.88 per unit on the basis of current market price and Tk. 15.02 per unit on the basis of cost...

Daily NAV
ICBAMCL2ND: On the close of operation on August 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.81 per unit on the basis of current market price and Tk. 13.05 per unit on the basis of cost...

Daily NAV
ICBEPMF1S1: On the close of operation on August 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.70 per unit on the basis of current market price and Tk. 12.14 per unit on the basis of cost...

Daily NAV
PRIME1ICBA: On the close of operation on August 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.98 per unit on the basis of current market price and Tk. 12.73 per unit on the basis of cost...

Daily NAV
ICB3RDNRB: On the close of operation on August 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.84 per unit on the basis of current market price and Tk. 12.18 per unit on the basis of cost...

MARKET COMPARISON

TODAY
Index
1120.1881
%
-0.3565
Trade
1943
Volume
14520483
Value
611,004,794
YESTERDAY
Index
1124.1962
%
-0.3319
Trade
2337
Volume
14860382
Value
458,533,937
TODAY
Index
14037.5412
%
-0.4259
Trade
1943
Volume
14520483
Value
611,004,794
YESTERDAY
Index
14097.5858
%
-0.3292
Trade
2337
Volume
14860382
Value
458,533,937
TODAY
Index
9597.3813
%
-0.3153
Trade
1943
Volume
14520483
Value
611,004,794
YESTERDAY
Index
9627.7415
%
-0.1879
Trade
2337
Volume
14860382
Value
458,533,937
TODAY
Index
15758.8721
%
-0.2823
Trade
1943
Volume
14520483
Value
611,004,794
YESTERDAY
Index
15803.4789
%
-0.1568
Trade
2337
Volume
14860382
Value
458,533,937
TODAY
Index
875.3645
%
-0.2841
Trade
1943
Volume
14520483
Value
611,004,794
YESTERDAY
Index
877.8581
%
0.0188
Trade
2337
Volume
14860382
Value
458,533,937

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
DUTCHBANGL
48.60
48.60
48.60
378406063.80
ALARABANK
17.00
17.00
17.00
35062500.00
MALEKSPIN
50.00
50.40
49.60
26721707.00
MATINSPINN
64.50
64.50
64.50
23542500.00
MLDYEING
16.00
18.40
15.50
11871204.00
Company
LTP
HIGH
LOW
VOLUME
DUTCHBANGL
48.60
48.60
48.60
7786133
ALARABANK
17.00
17.00
17.00
1875000
MLDYEING
16.00
18.40
15.50
652988
MALEKSPIN
50.00
50.40
49.60
538550
MATINSPINN
64.50
64.50
64.50
365000
Company
LTP
HIGH
LOW
TRADE
BEXIMCO
27.40
28.10
27.40
181
SHARPIND
42.00
44.00
41.00
175
JHRML
53.10
54.20
53.10
105
TECHNODRUG
44.20
45.90
44.20
72
BARKAPOWER
11.80
12.10
11.50
58

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.