CSE

Market Status: Closed

Wednesday, 24 Jun '26

22:54:35 (BST)

Market Status: Closed

Wednesday, 24 Jun '26

22:54:35 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

218 106 ↑ 79 ↓ 33 ↔

Volume

18,134,990

Issued Cap.

6,867,177,261,180

Value in Taka

588,063,518

Contract Number

2012

Closing Market Cap.

9,374,245,785,930

TODAY'S TOP 10

Company

LTP

Change

Change %

85.80

7.80

10.000

52.80

4.80

10.000

38.60

3.50

9.972

56.60

5.10

9.903

35.90

3.20

9.786

9.60

0.80

9.091

8.50

0.70

8.974

43.90

3.50

8.663

79.20

6.20

8.611

1.40

0.10

7.692

Company

LTP

Change

Change %

32.40

-3.60

-10.000

32.20

-3.50

-9.804

31.50

-3.40

-9.742

41.10

-4.30

-9.685

17.50

-1.70

-8.854

3.50

-0.30

-7.895

30.50

-2.50

-7.576

80.50

-6.50

-7.471

2.70

-0.20

-6.897

59.90

-4.30

-6.626

Company

YCP

LTP

Volume

30.40

30.40

11000000

28.90

30.20

1212425

65.20

65.30

928125

24.30

24.50

549760

15.70

15.60

416620

12.00

12.00

375000

111.60

118.00

347650

24.30

24.20

327280

16.30

16.00

209701

32.50

33.70

135520

Company

YCP

LTP

Value (mn)

30.40

30.40

335.9

65.20

65.30

56.01

111.60

118.00

39.6

28.90

30.20

34.97

24.30

24.50

13.31

24.30

24.20

7.89

15.70

15.60

6.53

54.00

55.50

5.28

12.00

12.00

4.95

32.50

33.70

4.64

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

Board Meeting
BAYLEASING: The Company has informed that a Board Meeting will be held on July 01, 2026 at 3:30 pm to consider, among others, Un-Audited Financial Statements of the Company for the First Quarter (Q1) period ended March 31, 2026.

Today's Trade
CSE NEWS: Today's (24 June 2026) Total Trades: 2,012; Volume: 18,134,990 and Turnover: Tk. 588.06 million.

Sale Intention
DGIC: Mr. Moshfeque Mamun Rizvi, a Sponsor of the Company has reported his intention to sell entire holding of 250,451 shares of the Company at the prevailing market price in the Public Market through Dhaka Stock Exchange PLC. (DSE) within...

Name Change of the Company
MPETROLEUM: Chittagong Stock Exchange PLC (CSE) has approved the proposed name change of the Company. Accordingly, the name of the Company will be ''Meghna Petroleum PLC.'' instead of ''Meghna Petroleum Limited'' with effect from June 25, 2026. Other information (except...

Spot trade from tomorrow (25.06.2026)
LRBDL: Trading of the shares of the Company will be allowed only in the Spot Market from 25.06.2026 to 29.06.2026 as the record date of the Company is on 30.06.2026 for EGM.

Record Date Tomorrow (25.06.2026)
PREBPBOND: Trading of the units of Premier Bank Perpetual Bond will remain suspended on its record date i.e., 25.06.2026. Trading of the units of the Bond will resume on 28.06.2026.

Record Date Tomorrow (25.06.2026)
UNIONINS: Trading of the shares of the company will remain suspended on its record date i.e., 25.06.2026. Trading of the shares of the company will resume on 28.06.2026.

Suspension for Record Date
TB15Y0637: Trading of 15Y BGTB 29/06/2037 Government Securities will remain suspended on record date i.e., 28.06.2026 and day before the record date i.e., 25.06.2026. Trading of the Government Securities will resume on 29.06.2026.

Suspension for Record Date
TB20Y0642: Trading of 20Y BGTB 29/06/2042 Government Securities will remain suspended on record date i.e., 28.06.2026 and day before the record date i.e., 25.06.2026. Trading of the Government Securities will resume on 29.06.2026.

Suspension for Record Date
TB20Y1230: Trading of 20Y BGTB 29/12/2030 Government Securities will remain suspended on record date i.e., 28.06.2026 and day before the record date i.e., 25.06.2026. Trading of the Government Securities will resume on 29.06.2026.

MARKET COMPARISON

TODAY

Index

1098.5054

%

-0.2092

Trade

2012

Volume

18134990

Value

588,063,518

YESTERDAY

Index

1100.8087

%

0.0838

Trade

1910

Volume

17099481

Value

984,764,417

TODAY

Index

13747.9588

%

-0.0366

Trade

2012

Volume

18134990

Value

588,063,518

YESTERDAY

Index

13752.9961

%

0.4059

Trade

1910

Volume

17099481

Value

984,764,417

TODAY

Index

9231.5938

%

-0.0739

Trade

2012

Volume

18134990

Value

588,063,518

YESTERDAY

Index

9238.4238

%

0.0498

Trade

1910

Volume

17099481

Value

984,764,417

TODAY

Index

15119.8973

%

0.0117

Trade

2012

Volume

18134990

Value

588,063,518

YESTERDAY

Index

15118.1344

%

0.2389

Trade

1910

Volume

17099481

Value

984,764,417

TODAY

Index

847.0129

%

-0.5607

Trade

2012

Volume

18134990

Value

588,063,518

YESTERDAY

Index

851.7889

%

0.2196

Trade

1910

Volume

17099481

Value

984,764,417

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

30.40

30.40

30.40

335900000.00

65.30

65.80

65.30

56008085.50

118.00

118.00

112.50

39602045.00

30.20

30.90

28.70

34974802.00

24.50

24.60

24.20

13313634.00

Company

LTP

HIGH

LOW

VOLUME

30.40

30.40

30.40

11000000

30.20

30.90

28.70

1212425

65.30

65.80

65.30

928125

24.50

24.60

24.20

549760

15.60

15.70

15.60

416620

Company

LTP

HIGH

LOW

TRADE

22.20

22.20

20.30

74

16.00

16.00

15.80

72

54.00

54.00

51.70

58

30.20

30.90

28.70

57

32.50

32.60

32.30

50

©2024 Chittagong Stock Exchange PLC. All rights reserved.