Market Status: Closed
  Monday, 17 Aug '26
   16:27:14 (BST)

  Market Status: Closed
  Monday, 17 Aug '26
   16:27:14 (BST)


Issues Traded

244   50 ↑   167 ↓   27 ↔

Volume

13,764,217

Issued Cap.

6,982,359,108,890

Value in Taka

1,052,699,226

Contract Number

2796

Closing Market Cap.

9,591,786,481,835

TODAY'S TOP 10

Company
LTP
Change
Change %
PLFSL
2.20
0.20
10.000
ENVOYTEX
55.60
5.00
9.881
POPULARLIF
60.50
5.20
9.403
DESCO
25.50
2.00
8.511
SALAMCRST
13.70
1.00
8.000
SONARGAON
118.00
6.40
5.735
BENGALWTL
27.20
1.30
5.058
TAMIJTEX
141.00
6.50
4.833
SHEPHERD
17.00
0.80
4.734
SICL
37.30
1.70
4.558
Company
LTP
Change
Change %
ICB3RDNRB
5.70
-0.80
-12.308
ICBSONALI1
6.10
-0.80
-11.111
LRGLOBMF1
4.50
-0.50
-10.000
npolymer
33.00
-3.30
-9.041
SEAPEARL
38.80
-3.70
-8.706
TUNGHAI
5.30
-0.50
-8.621
APOLOISPAT
3.30
-0.30
-8.571
HFL
15.00
-1.40
-8.537
DOMINAGE
71.00
-6.40
-8.122
QUEENSOUTH
17.10
-1.50
-8.065
Company
YCP
LTP
Volume
DUTCHBANGL
48.60
48.50
5123030
SIPLC
153.00
152.00
2031098
BXPHARMA
146.00
146.60
1700139
DOMINAGE
78.80
71.00
1546044
ONEBANKPLC
8.00
8.00
268265
BEXIMCO
27.40
25.60
133011
EPGL
20.30
18.70
105360
REPUBLIC
44.50
42.50
102100
LRGLOBMF1
5.00
4.50
102000
PHENIXINS
53.70
54.00
100100
Company
YCP
LTP
Value (mn)
SIPLC
153.00
152.00
313.06
DUTCHBANGL
48.60
48.50
250
BXPHARMA
146.00
146.60
249.24
DOMINAGE
78.80
71.00
121.95
FINEFOODS
450.00
425.00
15.1
GQBALLPEN
530.00
540.00
13.09
SONARGAON
111.60
118.00
7
PTL
64.70
66.20
5.97
GREENDELT
74.00
75.00
5.81
PHENIXINS
53.70
54.00
5.41
Dividend Declaration
ICBAGRANI1: The Trustee Committee of the fund has declared 4% Cash Dividend for the year ended June 30, 2026. The Trustee of the Fund has also reported EPU of Tk. 1.35, NAV per unit at market price of Tk. 10.35,...

CB Free
ICBAGRANI1:Please note that there will be no price limit today 17.08.2026 on the trading of the units of the fund following its corporate declaration.

Today's Trade
CSE NEWS: Today's (17 August 2026) Total Trades: 2,796; Volume: 13,764,217 and Turnover: Tk. 1,052.69 million.

Suspension for Record Date
TB15Y0228: Trading of 15Y BGTB 20/02/2028 Government Securities will remain suspended on record date i.e., 19.08.2026 and day before the record date i.e., 18.08.2026. Trading of the Government Securities will resume on 20.08.2026.

Record date for entitlement of coupon payment
TB20Y0845: Record Date for entitlement of coupon payment of 20Y BGTB 27/08/2045 Government Securities is 25.08.2026.

Record date for entitlement of coupon payment
TB15Y0840: Record Date for entitlement of coupon payment of 15Y BGTB 27/08/2040 Government Securities is 25.08.2026.

Record date for entitlement of coupon payment
TB20Y0234: Record Date for entitlement of coupon payment of 20Y BGTB 26/02/2034 Government Securities is 25.08.2026.

Record date for entitlement of coupon payment
TB20Y0834: Record Date for entitlement of coupon payment of 20Y BGTB 27/08/2034 Government Securities is 25.08.2026.

Record date for entitlement of coupon payment
TB20Y0233: Record Date for entitlement of coupon payment of 20Y BGTB 27/02/2033 Government Securities is 25.08.2026.

Spot trade from tomorrow (18.08.2026)
NCCBANK: Trading of the shares of the Company will be allowed only in the Spot Market from 18.08.2026 to 19.08.2026 as the record date of the Company is on 20.08.2026 for EGM.

MARKET COMPARISON

TODAY
Index
1114.2738
%
-0.4170
Trade
2796
Volume
13764217
Value
1,052,699,226
YESTERDAY
Index
1118.9394
%
-0.4676
Trade
2518
Volume
16130273
Value
751,557,186
TODAY
Index
13971.9591
%
-0.3671
Trade
2796
Volume
13764217
Value
1,052,699,226
YESTERDAY
Index
14023.4369
%
-0.5260
Trade
2518
Volume
16130273
Value
751,557,186
TODAY
Index
9519.5201
%
-0.6434
Trade
2796
Volume
13764217
Value
1,052,699,226
YESTERDAY
Index
9581.1653
%
-0.4838
Trade
2518
Volume
16130273
Value
751,557,186
TODAY
Index
15624.1316
%
-0.7068
Trade
2796
Volume
13764217
Value
1,052,699,226
YESTERDAY
Index
15735.3532
%
-0.4311
Trade
2518
Volume
16130273
Value
751,557,186
TODAY
Index
858.7384
%
-1.6463
Trade
2796
Volume
13764217
Value
1,052,699,226
YESTERDAY
Index
873.1124
%
-0.5406
Trade
2518
Volume
16130273
Value
751,557,186

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
SIPLC
152.00
154.90
150.00
313061173.00
DUTCHBANGL
48.50
49.00
48.50
250003562.00
BXPHARMA
146.60
146.60
146.60
249240377.40
DOMINAGE
71.00
73.90
71.00
121948632.80
FINEFOODS
425.00
450.00
424.90
15104425.00
Company
LTP
HIGH
LOW
VOLUME
DUTCHBANGL
48.50
49.00
48.50
5123030
SIPLC
152.00
154.90
150.00
2031098
BXPHARMA
146.60
146.60
146.60
1700139
DOMINAGE
71.00
73.90
71.00
1546044
ONEBANKPLC
8.00
8.20
8.00
268265
Company
LTP
HIGH
LOW
TRADE
BEXIMCO
25.60
27.50
24.80
218
JHRML
51.70
52.00
51.00
142
SHARPIND
36.90
41.00
36.70
120
FARCHEM
20.00
22.50
19.40
72
EPGL
18.70
19.70
18.70
69

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.