CSE

Market Status: Closed

Monday, 05 Oct '26

05:03:07 (BST)

Market Status: Closed

Monday, 05 Oct '26

05:03:07 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

171 40 ↑ 114 ↓ 17 ↔

Volume

5,303,651

Issued Cap.

7,044,296,530,070

Value in Taka

133,264,609

Contract Number

959

Closing Market Cap.

9,442,954,348,677

TODAY'S TOP 10

Company

LTP

Change

Change %

42.40

3.80

9.845

39.70

3.50

9.669

5.70

0.50

9.615

4.90

0.40

8.889

247.90

19.90

8.728

11.50

0.90

8.491

42.00

3.00

7.692

98.50

6.70

7.298

72.00

4.50

6.667

6.50

0.40

6.557

Company

LTP

Change

Change %

47.70

-5.20

-9.830

24.20

-2.60

-9.701

142.10

-14.50

-9.259

39.50

-4.00

-9.195

4.00

-0.40

-9.091

7.20

-0.70

-8.861

10.50

-1.00

-8.621

6.40

-0.60

-8.571

145.10

-13.10

-8.249

85.00

-7.40

-8.000

Company

YCP

LTP

Volume

6.00

5.80

2827695

29.90

29.90

324472

66.00

65.90

249556

70.00

70.00

243201

131.50

131.50

127000

36.90

36.30

108900

22.00

22.80

100500

3.70

3.60

95700

7.90

8.20

80000

28.00

27.20

73000

Company

YCP

LTP

Value (mn)

6.00

5.80

18.66

66.00

65.90

16.81

131.50

131.50

16.56

70.00

70.00

16.54

29.90

29.90

9.8

337.00

337.00

6.86

82.20

79.60

5.74

173.00

172.00

4.9

228.00

247.90

4.76

36.90

36.30

3.87

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

MARKET COMPARISON

TODAY

Index

1060.7826

%

-1.3810

Trade

959

Volume

5303651

Value

133,264,609

YESTERDAY

Index

1075.6376

%

0.3214

Trade

1175

Volume

8022807

Value

157,757,257

TODAY

Index

13437.7817

%

-1.5228

Trade

959

Volume

5303651

Value

133,264,609

YESTERDAY

Index

13645.5794

%

0.6149

Trade

1175

Volume

8022807

Value

157,757,257

TODAY

Index

9004.6257

%

-1.0577

Trade

959

Volume

5303651

Value

133,264,609

YESTERDAY

Index

9100.8889

%

0.2135

Trade

1175

Volume

8022807

Value

157,757,257

TODAY

Index

14660.7727

%

-1.1543

Trade

959

Volume

5303651

Value

133,264,609

YESTERDAY

Index

14831.9754

%

0.1167

Trade

1175

Volume

8022807

Value

157,757,257

TODAY

Index

798.2389

%

-2.1466

Trade

959

Volume

5303651

Value

133,264,609

YESTERDAY

Index

815.7498

%

0.9431

Trade

1175

Volume

8022807

Value

157,757,257

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

5.80

5.80

5.80

18662707.00

65.90

68.40

65.10

16814810.00

131.50

131.50

131.50

16560800.00

70.00

70.00

67.00

16538570.00

29.90

30.30

29.70

9798946.60

Company

LTP

HIGH

LOW

VOLUME

5.80

5.80

5.80

2827695

29.90

30.30

29.70

324472

65.90

68.40

65.10

249556

70.00

70.00

67.00

243201

131.50

131.50

131.50

127000

Company

LTP

HIGH

LOW

TRADE

17.80

18.60

17.70

55

20.30

20.60

20.10

35

79.60

80.70

79.60

31

14.00

14.00

13.40

27

10.90

11.00

10.80

26

©2024 Chittagong Stock Exchange PLC. All rights reserved.