Market Status: Closed
  Thursday, 19 Feb '26
   03:14:34 (BST)

  Market Status: Closed
  Thursday, 19 Feb '26
   03:14:34 (BST)


Issues Traded

228   79 ↑   122 ↓   27 ↔

Volume

7,411,464

Issued Cap.

4,671,445,281,560

Value in Taka

219,707,097

Contract Number

2158

Closing Market Cap.

7,191,955,556,275

TODAY'S TOP 10

Company
LTP
Change
Change %
HAMI
146.00
13.20
9.940
NAHEEACP
21.10
1.90
9.896
ICBAGRANI1
8.90
0.80
9.877
POPULARLIF
49.30
4.40
9.800
NBL
5.80
0.50
9.434
CAPMIBBLMF
9.30
0.80
9.412
BBS
10.60
0.90
9.278
SHURWID
6.00
0.50
9.091
PRIMEFIN
3.50
0.30
9.091
INTRACO
21.30
1.70
8.673
Company
LTP
Change
Change %
UNIONCAP
4.50
-0.50
-10.000
SIPLC
54.10
-5.90
-9.833
YPL
16.80
-1.80
-9.677
IFIC1STMF
2.90
-0.30
-9.375
PRAGATIINS
73.10
-7.40
-9.193
IFIC
6.20
-0.60
-8.824
ABB1STMF
3.10
-0.30
-8.824
RSRMSTEEL
7.80
-0.70
-8.235
DACCADYE
18.50
-1.60
-7.960
EBL1STMF
3.70
-0.30
-7.500
Company
YCP
LTP
Volume
PREMIERBAN
6.10
5.70
1517885
MLDYEING
8.60
8.90
1200140
SHEPHERD
12.80
13.00
443000
EBL
27.10
27.10
408150
IFIC
6.80
6.20
321772
NBL
5.30
5.80
208920
ORIONINFU
367.60
371.30
159677
ABBANK
6.90
6.80
143661
PADMAOIL
179.10
179.10
137120
APOLOISPAT
2.60
2.50
116361
Company
YCP
LTP
Value (mn)
ORIONINFU
367.60
371.30
58.85
PADMAOIL
179.10
179.10
24.82
PRAGATILIF
244.00
250.00
18.78
EBL
27.10
27.10
11.02
MLDYEING
8.60
8.90
10.56
PREMIERBAN
6.10
5.70
8.92
CITYGENINS
85.70
85.70
6.5
SHEPHERD
12.80
13.00
6.19
NATLIFEINS
104.00
104.00
5.4
BRACBANK
81.00
81.20
5.37

MARKET COMPARISON

TODAY
Index
1186.6708
%
-0.8547
Trade
2158
Volume
7411464
Value
219,707,096
YESTERDAY
Index
1196.9013
%
-0.2660
Trade
2554
Volume
7064158
Value
210,907,804
TODAY
Index
13932.5750
%
-0.3488
Trade
2158
Volume
7411464
Value
219,707,096
YESTERDAY
Index
13981.3377
%
-0.2320
Trade
2554
Volume
7064158
Value
210,907,804
TODAY
Index
9463.6654
%
-0.6576
Trade
2158
Volume
7411464
Value
219,707,096
YESTERDAY
Index
9526.3104
%
-0.1534
Trade
2554
Volume
7064158
Value
210,907,804
TODAY
Index
15429.0158
%
-0.5422
Trade
2158
Volume
7411464
Value
219,707,096
YESTERDAY
Index
15513.1320
%
-0.0853
Trade
2554
Volume
7064158
Value
210,907,804
TODAY
Index
927.2804
%
-0.4035
Trade
2158
Volume
7411464
Value
219,707,096
YESTERDAY
Index
931.0369
%
-0.1967
Trade
2554
Volume
7064158
Value
210,907,804

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
371.30
375.00
362.00
58847272.00
PADMAOIL
179.10
179.10
179.10
24818492.00
PRAGATILIF
250.00
250.00
240.50
18777368.50
EBL
27.10
27.30
27.00
11020400.00
MLDYEING
8.90
8.90
8.90
10561246.00
Company
LTP
HIGH
LOW
VOLUME
PREMIERBAN
5.70
5.90
5.70
1517885
MLDYEING
8.90
8.90
8.90
1200140
SHEPHERD
13.00
13.00
13.00
443000
EBL
27.10
27.30
27.00
408150
IFIC
6.20
6.70
6.20
321772
Company
LTP
HIGH
LOW
TRADE
IFIC
6.20
6.70
6.20
99
NBL
5.80
5.80
5.70
84
DHAKABANK
13.80
14.90
13.70
81
ABBANK
6.80
7.20
6.30
75
ROBI
31.50
32.00
31.50
73

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.