Market Status: Closed
  Friday, 17 Apr '26
   10:10:54 (BST)

  Market Status: Closed
  Friday, 17 Apr '26
   10:10:54 (BST)


Issues Traded

208   86 ↑   88 ↓   34 ↔

Volume

5,176,724

Issued Cap.

6,688,800,021,770

Value in Taka

314,270,946

Contract Number

2074

Closing Market Cap.

9,042,488,904,565

TODAY'S TOP 10

Company
LTP
Change
Change %
DAFODILCOM
100.30
9.10
9.978
ZAHEENSPIN
6.00
0.50
9.091
MHSML
17.70
1.30
7.927
DSSL
9.90
0.70
7.609
SKTRIMS
9.90
0.70
7.609
MIRAKHTER
36.50
2.50
7.353
KTL
9.60
0.60
6.667
REGENTTEX
5.00
0.30
6.383
SPCERAMICS
22.10
1.30
6.250
LEGACYFOOT
76.20
4.40
6.128
Company
LTP
Change
Change %
AZIZPIPES
50.00
-5.50
-9.910
APEXTANRY
74.60
-8.20
-9.903
SAIHAMTEX
19.80
-2.10
-9.589
NEWLINE
5.70
-0.60
-9.524
PRIMEFIN
4.20
-0.30
-6.667
ACMEPL
25.80
-1.60
-5.839
UNIONCAP
4.90
-0.30
-5.769
SIPLC
67.00
-4.00
-5.634
APOLOISPAT
3.60
-0.20
-5.263
EIL
27.00
-1.40
-4.930
Company
YCP
LTP
Volume
KBPPWBIL
53.00
54.40
1754435
BNICL
73.00
70.00
337200
ASIATICLAB
85.40
87.30
252223
DOMINAGE
54.00
54.50
187441
SUNLIFEINS
64.40
64.50
153000
ACMEPL
27.40
25.80
140096
EBL
27.30
26.60
122581
SHAHJABANK
17.50
17.50
114937
PLFSL
3.00
2.90
109510
ORIONINFU
332.00
333.40
96389
Company
YCP
LTP
Value (mn)
KBPPWBIL
53.00
54.40
96.62
GQBALLPEN
591.50
591.50
36.71
ORIONINFU
332.00
333.40
31.86
FINEFOODS
501.30
501.20
30.73
BNICL
73.00
70.00
23.62
ASIATICLAB
85.40
87.30
22.55
DOMINAGE
54.00
54.50
10.85
SUNLIFEINS
64.40
64.50
10.15
SQURPHARMA
212.00
212.00
4.84
DAFODILCOM
91.20
100.30
4.65

MARKET COMPARISON

TODAY
Index
1112.6539
%
0.0274
Trade
2074
Volume
5176724
Value
314,270,946
YESTERDAY
Index
1112.3488
%
-0.0343
Trade
2260
Volume
12169531
Value
239,605,656
TODAY
Index
12976.2187
%
0.0681
Trade
2074
Volume
5176724
Value
314,270,946
YESTERDAY
Index
12967.3932
%
0.0490
Trade
2260
Volume
12169531
Value
239,605,656
TODAY
Index
9040.4864
%
0.0240
Trade
2074
Volume
5176724
Value
314,270,946
YESTERDAY
Index
9038.3186
%
0.1413
Trade
2260
Volume
12169531
Value
239,605,656
TODAY
Index
14761.7381
%
0.0333
Trade
2074
Volume
5176724
Value
314,270,946
YESTERDAY
Index
14756.8257
%
0.1596
Trade
2260
Volume
12169531
Value
239,605,656
TODAY
Index
897.7370
%
-0.0476
Trade
2074
Volume
5176724
Value
314,270,946
YESTERDAY
Index
898.1649
%
0.1242
Trade
2260
Volume
12169531
Value
239,605,656

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
KBPPWBIL
54.40
54.40
53.00
96615976.10
GQBALLPEN
591.50
591.50
591.50
36705920.10
ORIONINFU
333.40
340.00
325.00
31863050.70
FINEFOODS
501.20
501.20
490.00
30727397.60
BNICL
70.00
73.50
70.00
23621325.00
Company
LTP
HIGH
LOW
VOLUME
KBPPWBIL
54.40
54.40
53.00
1754435
BNICL
70.00
73.50
70.00
337200
ASIATICLAB
87.30
90.00
87.20
252223
DOMINAGE
54.50
55.50
53.00
187441
SUNLIFEINS
64.50
64.50
64.00
153000
Company
LTP
HIGH
LOW
TRADE
ACMEPL
25.80
27.40
25.70
120
SPCERAMICS
22.10
22.50
21.60
112
IBP
13.40
13.50
13.30
73
KBPPWBIL
54.40
54.40
53.00
63
DSSL
9.90
10.10
9.80
57

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.