Market Status: Closed
  Wednesday, 29 Apr '26
   16:44:05 (BST)

  Market Status: Closed
  Wednesday, 29 Apr '26
   16:44:05 (BST)


Issues Traded

203   90 ↑   88 ↓   25 ↔

Volume

9,802,896

Issued Cap.

6,719,598,558,750

Value in Taka

243,163,035

Contract Number

1812

Closing Market Cap.

9,098,681,967,900

TODAY'S TOP 10

Company
LTP
Change
Change %
ALLTEX
16.50
1.50
10.000
MIRAKHTER
35.30
3.20
9.969
ESQUIRENIT
21.40
1.90
9.744
BDTHAIFOOD
20.30
1.80
9.730
AIL
31.00
2.70
9.574
DUTCHBANGL
45.00
3.90
9.420
EMERALDOIL
15.60
1.30
9.091
RDFOOD
21.60
1.80
9.091
PHENIXINS
42.00
3.50
9.091
PUBALIBANK
39.00
3.10
8.587
Company
LTP
Change
Change %
SAIFPOWER
6.30
-0.70
-10.000
GHCL
14.50
-1.60
-9.938
ISNLTD
65.40
-7.20
-9.917
DACCADYE
16.50
-1.80
-9.836
GSPFINANCE
3.90
-0.40
-9.302
JMISMDL
126.00
-12.50
-8.986
PLFSL
2.30
-0.20
-8.000
BANGAS
135.00
-11.30
-7.724
FASFIN
2.40
-0.20
-7.692
SHASHADNIM
18.50
-1.50
-7.500
Company
YCP
LTP
Volume
ONEBANKPLC
7.00
7.30
2650051
STANDBANKL
5.20
4.90
2404039
KBPPWBIL
50.50
51.20
1388089
NCCBANK
17.00
16.60
856945
DOMINAGE
62.60
64.00
397820
SEAPEARL
35.00
34.90
186700
SOUTHEASTB
10.60
10.40
110529
DHAKABANK
12.90
12.60
105902
ABBANK
5.60
5.50
93700
JAMUNABANK
24.60
25.00
82474
Company
YCP
LTP
Value (mn)
KBPPWBIL
50.50
51.20
70.99
DOMINAGE
62.60
64.00
24.68
WALTONHIL
367.80
360.00
23.93
ONEBANKPLC
7.00
7.30
17.76
NCCBANK
17.00
16.60
15.94
FINEFOODS
492.10
527.50
15.51
STANDBANKL
5.20
4.90
13.69
GQBALLPEN
599.80
630.00
12.42
SEAPEARL
35.00
34.90
7.18
SUNLIFEINS
73.50
73.90
3.51
Cont-2 Decision of Board Meeting held on April 28, 2026
AIL: (Cont-2) 7. The Board has appointed Mr. Md. Kamal Hossain as the Company Secretary of the Company with immediate effect. 8. The Board has authorized the Chief Executive Officer (CEO) to liaise and communicate with all relevant stakeholders, including...

Un-audited Financial Statement
FORTUNE: (Quarter 3) As per the un-audited financial statements of the Company, EPS was Tk. (0.63) for January-March 2026 as against Tk. 0.10 for January-March 2025; EPS was Tk. (0.87) for July 2025-March 2026 as against Tk. 0.30 for July...

Un-audited Financial Statement
PROVATIINS: (Quarter 1) As per the un-audited financial statements of the Company, EPS was Tk. 0.49 for January-March 2026 as against Tk. 0.38 (restated) for January-March 2025. NOCFPS was Tk. (0.87) for January-March 2026 as against Tk. 0.11 for January-March...

Transfer Intention
BDTHAIFOOD: Mr. Ryan Hamid, a Sponsor Director of the Company, has reported his intention to transfer 450,000 shares of the Company to his wife, Ms. Aneeka Tahseen Waleed, a general shareholder of the Company, by way of gift outside the...

Transfer Intention
MONOSPOOL: Mr. Md. Rezaul Islam, Director of the company has reported his intention to transfer 369,600 shares of the Company to his wife, Ms. Habiba Aziz Happy, a general shareholder of the Company, by way of gift outside the trading...

Today's Trade
CSE NEWS: Today's (29 April 2026) Total Trades: 1,812; Volume: 9,802,896 and Turnover: Tk. 243.16 million.

Reschedule of Board Meeting
IFIC: The Company has further informed that the Board Meeting will be held on April 30, 2026 at 6:00 PM instead of earlier declared on April 29, 2026 at 3:00 PM to consider, among others, Un-audited Financial Statements of the...

Reschedule of Board Meeting
IFIC: The Company has further informed that the Board Meeting will be held on April 30, 2026 at 6:00 PM instead of earlier declared on April 29, 2026 at 3:00 PM to consider, among others, audited financial statements of the...

Cash Dividend Disbursement
GREENDELT: The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2025 to the respective shareholders.

Sale Confirmation
PF1STMF: Phoenix Finance & Investments Limited, the Sponsor of the Fund, has completed its sale of 1,000,000 units of the Fund at the prevailing market price through Dhaka Stock Exchange PLC. (DSE) as per declaration disseminated on 22.04.2026.

MARKET COMPARISON

TODAY
Index
1122.4107
%
0.3583
Trade
1812
Volume
9802896
Value
243,163,034
YESTERDAY
Index
1118.4037
%
0.3480
Trade
2096
Volume
7353932
Value
251,730,944
TODAY
Index
13115.3954
%
-0.3454
Trade
1812
Volume
9802896
Value
243,163,034
YESTERDAY
Index
13160.8493
%
0.6711
Trade
2096
Volume
7353932
Value
251,730,944
TODAY
Index
9153.9053
%
0.2371
Trade
1812
Volume
9802896
Value
243,163,034
YESTERDAY
Index
9132.2503
%
0.2523
Trade
2096
Volume
7353932
Value
251,730,944
TODAY
Index
14899.9252
%
0.2194
Trade
1812
Volume
9802896
Value
243,163,034
YESTERDAY
Index
14867.3136
%
0.1795
Trade
2096
Volume
7353932
Value
251,730,944
TODAY
Index
890.9787
%
-0.0068
Trade
1812
Volume
9802896
Value
243,163,034
YESTERDAY
Index
891.0391
%
0.1656
Trade
2096
Volume
7353932
Value
251,730,944

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
KBPPWBIL
51.20
51.20
49.30
70990649.00
DOMINAGE
64.00
64.00
62.00
24678257.00
WALTONHIL
360.00
369.00
360.00
23928695.40
ONEBANKPLC
7.30
7.30
7.20
17755367.30
NCCBANK
16.60
17.90
16.60
15939101.80
Company
LTP
HIGH
LOW
VOLUME
ONEBANKPLC
7.30
7.30
7.20
2650051
STANDBANKL
4.90
5.60
4.90
2404039
KBPPWBIL
51.20
51.20
49.30
1388089
NCCBANK
16.60
17.90
16.60
856945
DOMINAGE
64.00
64.00
62.00
397820
Company
LTP
HIGH
LOW
TRADE
SOUTHEASTB
10.40
11.50
10.30
72
AIL
31.00
31.00
30.30
65
DHAKABANK
12.60
13.20
12.60
48
DOMINAGE
64.00
64.00
62.00
48
KBPPWBIL
51.20
51.20
49.30
41

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.