Market Status: Closed
  Monday, 16 Feb '26
   03:05:55 (BST)

  Market Status: Closed
  Monday, 16 Feb '26
   03:05:55 (BST)


Issues Traded

247   220 ↑   17 ↓   10 ↔

Volume

5,129,320

Issued Cap.

4,671,445,281,560

Value in Taka

246,594,063

Contract Number

2916

Closing Market Cap.

7,226,571,319,446

TODAY'S TOP 10

Company
LTP
Change
Change %
FASFIN
1.20
0.15
14.286
SANDHANINS
22.00
2.00
10.000
MIRACLEIND
33.00
3.00
10.000
PRIMETEX
14.30
1.30
10.000
HRTEX
18.70
1.70
10.000
PHOENIXFIN
4.40
0.40
10.000
SAIHAMCOT
20.80
1.90
10.000
ICB
41.80
3.80
10.000
ONEBANKPLC
8.80
0.80
10.000
NCCBLMF1
4.40
0.40
10.000
Company
LTP
Change
Change %
NORTHRNINS
28.40
-3.10
-9.841
DBH1STMF
4.90
-0.40
-7.547
ADNTEL
64.90
-3.50
-5.147
ISLAMIBANK
49.30
-2.30
-4.466
IBNSINA
335.00
-14.80
-4.231
BNICL
51.00
-1.70
-3.220
IBP
13.10
-0.40
-3.030
RELIANCE1
13.50
-0.40
-2.878
CAPITECGBF
7.20
-0.20
-2.703
EMERALDOIL
15.20
-0.40
-2.581
Company
YCP
LTP
Volume
DHAKABANK
13.60
14.90
622228
MLDYEING
8.30
9.10
505076
CITYBANK
26.90
29.50
403225
CITYGENINS
82.40
85.10
270403
ORIONINFU
360.50
368.10
265098
BXPHARMA
121.50
123.50
203187
BANKASIA
20.50
21.20
200200
KEYACOSMET
5.20
5.70
132293
LANKABAFIN
14.30
15.70
120949
ROBI
30.80
32.60
103189
Company
YCP
LTP
Value (mn)
ORIONINFU
360.50
368.10
96.09
BXPHARMA
121.50
123.50
25.85
CITYGENINS
82.40
85.10
21.14
CITYBANK
26.90
29.50
11.22
DHAKABANK
13.60
14.90
9.07
BRACBANK
77.80
82.00
6.28
LOVELLO
69.80
70.00
6.11
MLDYEING
8.30
9.10
4.5
BANKASIA
20.50
21.20
4.18
LHB
53.80
56.20
3.47

MARKET COMPARISON

TODAY
Index
1203.9529
%
3.2413
Trade
2916
Volume
5129320
Value
246,594,063
YESTERDAY
Index
1166.1543
%
1.6137
Trade
1668
Volume
2763827
Value
94,015,903
TODAY
Index
14064.2009
%
3.6588
Trade
2916
Volume
5129320
Value
246,594,063
YESTERDAY
Index
13567.7875
%
1.7433
Trade
1668
Volume
2763827
Value
94,015,903
TODAY
Index
9555.2498
%
3.0502
Trade
2916
Volume
5129320
Value
246,594,063
YESTERDAY
Index
9272.4193
%
1.5029
Trade
1668
Volume
2763827
Value
94,015,903
TODAY
Index
15518.8061
%
3.2217
Trade
2916
Volume
5129320
Value
246,594,063
YESTERDAY
Index
15034.4355
%
1.6329
Trade
1668
Volume
2763827
Value
94,015,903
TODAY
Index
938.4535
%
2.0879
Trade
2916
Volume
5129320
Value
246,594,063
YESTERDAY
Index
919.2601
%
1.8142
Trade
1668
Volume
2763827
Value
94,015,903

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
368.10
376.00
356.00
96088281.90
BXPHARMA
123.50
126.50
122.00
25850635.60
CITYGENINS
85.10
85.10
85.10
21139164.20
CITYBANK
29.50
29.50
27.80
11219800.30
DHAKABANK
14.90
14.90
14.00
9074107.20
Company
LTP
HIGH
LOW
VOLUME
DHAKABANK
14.90
14.90
14.00
622228
MLDYEING
9.10
9.10
8.90
505076
CITYBANK
29.50
29.50
27.80
403225
CITYGENINS
85.10
85.10
85.10
270403
ORIONINFU
368.10
376.00
356.00
265098
Company
LTP
HIGH
LOW
TRADE
CITYBANK
29.50
29.50
27.80
164
DHAKABANK
14.90
14.90
14.00
158
ROBI
32.60
32.60
31.10
133
BATBC
289.70
290.50
280.00
110
ISLAMIBANK
49.30
51.90
48.00
97

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.