Market Status: Open
  Tuesday, 25 Aug '26
   10:20:35 (BST)

  Market Status: Open
  Tuesday, 25 Aug '26
   10:20:35 (BST)


Issues Traded

18   9 ↑   6 ↓   3 ↔

Volume

160,468

Issued Cap.

7,007,359,108,890

Value in Taka

4,515,152

Contract Number

146

Closing Market Cap.

9,527,260,587,696

TODAY'S TOP 10

Company
LTP
Change
Change %
EMERALDOIL
32.80
2.90
9.699
SEAPEARL
40.70
3.50
9.409
GENEXIL
38.30
1.80
4.932
EGEN
26.30
1.10
4.365
ANWARGALV
112.00
4.00
3.704
SILVAPHL
14.80
0.40
2.778
DSSL
11.30
0.20
1.802
GPHISPAT
17.60
0.30
1.734
BEXIMCO
24.40
0.10
0.412
UTTARABANK
21.20
0.00
0.000
Company
LTP
Change
Change %
FUWANGFOOD
9.50
-1.00
-9.524
AIL
33.30
-3.30
-9.016
SHARPIND
29.80
-2.90
-8.869
COPPERTECH
23.40
-1.10
-4.490
TRUSTB1MF
3.50
-0.10
-2.778
ORIONINFU
225.10
-3.90
-1.703
TECHNODRUG
43.30
0.00
0.000
UTTARABANK
21.20
0.00
0.000
ISLAMIINS
64.70
0.00
0.000
NBL
3.50
0.00
0.000
Company
YCP
LTP
Volume
SHARPIND
32.70
29.80
116971
EGEN
25.20
26.30
26500
1JANATAMF
3.50
3.50
6000
BEXIMCO
24.30
24.40
2535
FARCHEM
17.70
17.70
2500
GENEXIL
36.50
38.30
2000
NBL
3.50
3.50
1212
EMERALDOIL
29.90
32.80
810
TRUSTB1MF
3.60
3.50
801
ANWARGALV
108.00
112.00
479
Company
YCP
LTP
Value (mn)
SHARPIND
32.70
29.80
3.51
EGEN
25.20
26.30
0.7
GENEXIL
36.50
38.30
0.08
BEXIMCO
24.30
24.40
0.06
ANWARGALV
108.00
112.00
0.05
FARCHEM
17.70
17.70
0.05
EMERALDOIL
29.90
32.80
0.03
1JANATAMF
3.50
3.50
0.02
AIL
36.60
33.30
0.01
NBL
3.50
3.50
0
Daily NAV
1STPRIMFMF: On the close of operation on August 24, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.49 per unit on the basis of current market price and Tk. 15.01 per unit on the basis of cost...

Daily NAV
ICBAMCL2ND: On the close of operation on August 24, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.54 per unit on the basis of current market price and Tk. 13.05 per unit on the basis of cost...

Daily NAV
ICBEPMF1S1: On the close of operation on August 24, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.50 per unit on the basis of current market price and Tk. 12.14 per unit on the basis of cost...

Daily NAV
PRIME1ICBA: On the close of operation on August 24, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.73 per unit on the basis of current market price and Tk. 12.74 per unit on the basis of cost...

Daily NAV
ICB3RDNRB: On the close of operation on August 24, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.61 per unit on the basis of current market price and Tk. 12.19 per unit on the basis of cost...

Daily NAV
PF1STMF: On the close of operation on August 24, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.73 per unit on the basis of current market price and Tk. 12.20 per unit on the basis of cost...

Daily NAV
IFILISLMF1: On the close of operation on August 24, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.52 per unit on the basis of current market price and Tk. 11.24 per unit on the basis of cost...

Daily NAV
ICBSONALI1: On the close of operation on August 24, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.11 per unit on the basis of current market price and Tk. 12.50 per unit on the basis of cost...

Daily NAV
ICBAGRANI1: On the close of operation on August 24, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.25 per unit on the basis of current market price and Tk. 12.56 per unit on the basis of cost...

Daily NAV
GLDNJMF: On the close of operation on August 24, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.31 per unit on the basis of current market price and Tk. 11.47 per unit on the basis of cost...

MARKET COMPARISON

TODAY
Index
1096.8544
%
0.0175
Trade
146
Volume
160468
Value
4,515,152
YESTERDAY
Index
1096.6625
%
-0.7896
Trade
1861
Volume
3259685
Value
148,259,685
TODAY
Index
13765.6848
%
0.0000
Trade
146
Volume
160468
Value
4,515,152
YESTERDAY
Index
13765.6848
%
-0.7035
Trade
1861
Volume
3259685
Value
148,259,685
TODAY
Index
9310.9477
%
0.0164
Trade
146
Volume
160468
Value
4,515,152
YESTERDAY
Index
9309.4202
%
-0.9176
Trade
1861
Volume
3259685
Value
148,259,685
TODAY
Index
15257.0302
%
0.0071
Trade
146
Volume
160468
Value
4,515,152
YESTERDAY
Index
15255.9506
%
-1.1263
Trade
1861
Volume
3259685
Value
148,259,685
TODAY
Index
837.3113
%
-0.0019
Trade
146
Volume
160468
Value
4,515,152
YESTERDAY
Index
837.3271
%
-1.4369
Trade
1861
Volume
3259685
Value
148,259,685

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
SHARPIND
29.80
34.00
29.50
3509021.60
EGEN
26.30
26.30
26.30
696950.00
GENEXIL
38.30
38.30
38.30
76600.00
BEXIMCO
24.40
24.50
24.30
61880.50
ANWARGALV
112.00
112.00
112.00
53648.00
Company
LTP
HIGH
LOW
VOLUME
SHARPIND
29.80
34.00
29.50
116971
EGEN
26.30
26.30
26.30
26500
1JANATAMF
3.50
3.50
3.50
6000
BEXIMCO
24.40
24.50
24.30
2535
FARCHEM
17.70
19.00
17.70
2500
Company
LTP
HIGH
LOW
TRADE
SHARPIND
29.80
34.00
29.50
117
BEXIMCO
24.40
24.50
24.30
7
EGEN
26.30
26.30
26.30
4
FARCHEM
17.70
19.00
17.70
2
NBL
3.50
3.50
3.50
2

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.