Market Status: Open
  Sunday, 25 Oct '26
   13:30:31 (BST)

  Market Status: Open
  Sunday, 25 Oct '26
   13:30:31 (BST)


Issues Traded

131   46 ↑   70 ↓   15 ↔

Volume

3,252,470

Issued Cap.

7,115,164,609,630

Value in Taka

149,118,765

Contract Number

646

Closing Market Cap.

9,502,952,061,340

TODAY'S TOP 10

Company
LTP
Change
Change %
ACIFORMULA
160.50
14.50
9.932
AAMRANET
20.10
1.80
9.836
SIPLC
144.00
12.10
9.174
DESHBANDHU
15.50
1.30
9.155
SALAMCRST
12.00
1.00
9.091
MHSML
18.40
1.40
8.235
MAGURAPLEX
86.00
6.50
8.176
BARKAPOWER
10.00
0.70
7.527
NURANI
2.90
0.20
7.407
IFILISLMF1
5.90
0.40
7.273
Company
LTP
Change
Change %
ISNLTD
45.50
-5.00
-9.901
SKTRIMS
12.30
-1.30
-9.559
ADVENT
7.90
-0.80
-9.195
MTB
13.00
-1.30
-9.091
BDLAMPS
236.40
-22.60
-8.726
ABB1STMF
3.50
-0.30
-7.895
RAKCERAMIC
23.70
-1.60
-6.324
FBFIF
3.20
-0.20
-5.882
ORIONPHARM
28.70
-1.60
-5.281
RECKITTBEN
3230.00
-170.00
-5.000
Company
YCP
LTP
Volume
IPDC
30.70
30.00
1693991
ASIATICLAB
109.70
110.00
500477
ISLAMIINS
71.30
71.30
125002
IFILISLMF1
5.50
5.90
97991
CITYGENINS
131.00
131.00
71002
AGNISYSL
25.80
25.00
66702
SHASHADNIM
26.70
26.20
42000
MLDYEING
9.70
9.60
34890
SHARPIND
11.10
11.30
30990
SICL
31.30
31.50
28084
Company
YCP
LTP
Value (mn)
ASIATICLAB
109.70
110.00
55.05
IPDC
30.70
30.00
52.41
CITYGENINS
131.00
131.00
9.3
ISLAMIINS
71.30
71.30
9.13
GQBALLPEN
604.00
604.00
3.45
AGNISYSL
25.80
25.00
1.86
NITOLINS
55.20
58.10
1.3
SHASHADNIM
26.70
26.20
1.13
LHB
51.50
49.60
1.07
LOVELLO
49.00
47.20
0.99
Board Meeting
FIRSTFIN: The company has informed that a Board Meeting will be held on October 28, 2026 at 4:00 PM to consider, among others, Un-Audited Financial Statements for the Third Quarter (Q3) period ended September 30, 2026.

Board Meeting
KOHINOOR: The Company has informed that a Board Meeting will be held on October 29, 2026 at 2:30 PM to consider, among others, annual audited financial statements of the Company for the year ended June 30, 2026.

Board Meeting
PRIMEINSUR: The Company has informed that a Board Meeting will be held on October 29, 2026 at 4:00 pm to consider, among others, Un-Audited Financial Statements for the Third Quarter (Q3) period ended September 30, 2026.

Board Meeting
TRUSTBANK: The Company has informed that a Board Meeting will be held on October 28, 2026 at 2:30 PM to consider, among others, Un-Audited Financial Statements of the Company for the Third Quarter (Q3) period ended September 30, 2026.

Board Meeting
ISLAMIINS: The Company has informed that a Board Meeting will be held on October 29, 2026 at 3:00 PM to consider, among others, Un-Audited Financial Statements of the Company for the Third Quarter (Q3) period ended September 30, 2026.

Board Meeting
RUPALILIFE: The Company has informed that a Board Meeting will be held on October 28, 2026 at 3:00 PM to consider, among others, Un-Audited Financial Statements for the Third Quarter (Q3) period ended September 30, 2026.

Emphasis of Matters and Other Matter
GQBALLPEN: The auditor of the company has given the Emphasis of Matters and Other Matter paragraph in the auditor's report for the year ended June 30, 2026. To view the details, please visit: https://www.cse.com.bd/upload_media/GQBALLPEN_30_JUNE_2026.pdf

Board Meeting
CRYSTALINS: The Company has informed that a Board Meeting will be held on October 28, 2026 at 3:00 PM to consider, among others, Un-Audited Financial Statements of the Company for the Third Quarter (Q3) period ended September 30, 2026.

Board Meeting
BXPHARMA: The Company has informed that a Board Meeting will be held on October 28, 2026 at 5:00 PM to consider, among others, annual audited financial statements of the Company for the year ended June 30, 2026.

Board Meeting
RELIANCINS: The Company has informed that a Board Meeting will be held on October 29, 2026 at 2:45 PM to consider, among others, Un-Audited Financial Statements of the Company for the Third Quarter (Q3) period ended September 30, 2026.

MARKET COMPARISON

TODAY
Index
1073.5486
%
-0.0198
Trade
646
Volume
3252470
Value
149,118,765
YESTERDAY
Index
1073.7607
%
0.6813
Trade
1154
Volume
4217822
Value
211,727,076
TODAY
Index
13563.1409
%
0.0966
Trade
646
Volume
3252470
Value
149,118,765
YESTERDAY
Index
13550.0449
%
0.4135
Trade
1154
Volume
4217822
Value
211,727,076
TODAY
Index
8966.1468
%
-0.1009
Trade
646
Volume
3252470
Value
149,118,765
YESTERDAY
Index
8975.2022
%
0.4649
Trade
1154
Volume
4217822
Value
211,727,076
TODAY
Index
14585.8844
%
-0.1234
Trade
646
Volume
3252470
Value
149,118,765
YESTERDAY
Index
14603.9124
%
0.4596
Trade
1154
Volume
4217822
Value
211,727,076
TODAY
Index
788.9995
%
-0.3914
Trade
646
Volume
3252470
Value
149,118,765
YESTERDAY
Index
792.0997
%
-0.0962
Trade
1154
Volume
4217822
Value
211,727,076

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ASIATICLAB
110.00
111.50
110.00
55053026.30
IPDC
30.00
31.00
30.00
52414586.00
CITYGENINS
131.00
131.00
131.00
9301262.00
ISLAMIINS
71.30
71.30
71.30
9125146.00
GQBALLPEN
604.00
604.00
604.00
3449640.00
Company
LTP
HIGH
LOW
VOLUME
IPDC
30.00
31.00
30.00
1693991
ASIATICLAB
110.00
111.50
110.00
500477
ISLAMIINS
71.30
71.30
71.30
125002
IFILISLMF1
5.90
5.90
5.90
97991
CITYGENINS
131.00
131.00
131.00
71002
Company
LTP
HIGH
LOW
TRADE
SHARPIND
11.30
12.00
11.10
36
SQURPHARMA
219.50
220.00
219.20
27
LHB
49.60
51.40
49.50
26
BEXIMCO
20.60
20.80
20.60
24
MIDLANDBNK
17.30
17.30
17.00
23

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.