Market Status: Closed
  Wednesday, 03 Jun '26
   21:59:26 (BST)

  Market Status: Closed
  Wednesday, 03 Jun '26
   21:59:26 (BST)


Issues Traded

237   148 ↑   64 ↓   25 ↔

Volume

10,329,939

Issued Cap.

6,839,593,554,030

Value in Taka

310,821,556

Contract Number

3059

Closing Market Cap.

9,278,665,541,884

TODAY'S TOP 10

Company
LTP
Change
Change %
NURANI
3.30
0.30
10.000
RUPALIBANK
16.50
1.50
10.000
SONARGAON
58.50
5.30
9.962
TAMIJTEX
127.30
11.50
9.931
ANLIMAYARN
24.80
2.20
9.735
OAL
6.90
0.60
9.524
PHOENIXFIN
3.60
0.30
9.091
HEIDELBCEM
262.30
21.10
8.748
GSPFINANCE
3.90
0.30
8.333
NRBBANK
6.50
0.50
8.333
Company
LTP
Change
Change %
BDWELDING
15.60
-1.50
-8.824
BDLAMPS
184.00
-17.00
-8.458
SIPLC
80.00
-6.90
-8.323
ILFSL
1.60
-0.10
-5.882
CONTININS
32.90
-1.90
-5.460
ICB3RDNRB
4.00
-0.20
-4.762
SAMORITA
65.00
-3.00
-4.412
SICL
38.10
-1.70
-4.271
ADVENT
14.60
-0.60
-3.947
SAIHAMCOT
20.20
-0.80
-3.828
Company
YCP
LTP
Volume
NCCBANK
15.70
15.40
2687553
KBPPWBIL
47.70
48.00
1811485
AGNISYSL
29.00
30.00
875291
SIPLC
82.90
80.00
700345
ONEBANKPLC
7.80
8.10
214115
EBL
25.60
24.90
202040
STANDARINS
45.60
47.30
159289
SONARGAON
53.20
58.50
142187
VFSTDL
15.80
16.10
127098
RDFOOD
30.70
30.00
102466
Company
YCP
LTP
Value (mn)
KBPPWBIL
47.70
48.00
84.7
SIPLC
82.90
80.00
53.23
NCCBANK
15.70
15.40
46.18
AGNISYSL
29.00
30.00
23.78
SONARGAON
53.20
58.50
6.97
STANDARINS
45.60
47.30
6.87
EBL
25.60
24.90
5.03
CENTRALINS
41.30
41.90
4.32
TECHNODRUG
45.20
45.70
4.32
WALTONHIL
361.00
365.80
3.82
Today's Trade
CSE NEWS: Today's (03 June 2026) Total Trades: 3,059; Volume: 10,329,939 and Turnover: Tk. 310.82 million.

Record Date Tomorrow (04.06.2026)
RUPALIINS: Trading of the shares of the Company will remain suspended on its record date i.e., 04.06.2026. Trading of the shares of the Company will resume on 07.06.2026.

Record Date Tomorrow (04.06.2026)
SOUTHEASTB: Trading of the shares of the Company will remain suspended on its record date i.e., 04.06.2026 for entitlement of 7% Stock Dividend. Trading of the shares of the Company will resume on 07.06.2026.

Record date for entitlement of coupon payment
TB5Y1228: Record Date for entitlement of coupon payment of 05Y BGTB 13/12/2028 Government Securities is 11.06.2026.

Record date for entitlement of coupon payment
TB5Y0628: Record Date for entitlement of coupon payment of 05Y BGTB 14/06/2028 Government Securities is 11.06.2026.

Spot trade from tomorrow (04.06.2026)
ALARABANK: Trading of the shares of the Company will be allowed only in the Spot Market from 04.06.2026 to 08.06.2026 as the record date of the Company is on 09.06.2026.

Spot trade from tomorrow (04.06.2026)
ICICL: Trading of the shares of the Company will be allowed only in the Spot Market from 04.06.2026 to 07.06.2026 as the record date of the Company is on 08.06.2026.

Record Date Tomorrow (04.06.2026)
DBH: Trading of the shares of the Company will remain suspended on its record date i.e., 04.06.2026. Trading of the shares of the Company will resume on 07.06.2026.

Query Response
SONARGAON: In response to the DSE query dated June 02, 2026, the company has informed that there is no undisclosed price sensitive information of the company for recent unusual price hike and increase in volume of shares.

Query Response
HFL: In response to the DSE query dated May 24, 2026, the company has informed that there is no undisclosed price sensitive information of the company for recent unusual price hike and increase in volume of shares.

MARKET COMPARISON

TODAY
Index
1126.8539
%
0.4101
Trade
3059
Volume
10329939
Value
310,821,555
YESTERDAY
Index
1122.2510
%
0.7272
Trade
2562
Volume
6580860
Value
271,963,608
TODAY
Index
13316.9801
%
0.3111
Trade
3059
Volume
10329939
Value
310,821,555
YESTERDAY
Index
13275.6845
%
0.6022
Trade
2562
Volume
6580860
Value
271,963,608
TODAY
Index
9333.1245
%
0.6023
Trade
3059
Volume
10329939
Value
310,821,555
YESTERDAY
Index
9277.2499
%
0.6767
Trade
2562
Volume
6580860
Value
271,963,608
TODAY
Index
15185.6768
%
0.6951
Trade
3059
Volume
10329939
Value
310,821,555
YESTERDAY
Index
15080.8494
%
0.7353
Trade
2562
Volume
6580860
Value
271,963,608
TODAY
Index
926.6828
%
0.9178
Trade
3059
Volume
10329939
Value
310,821,555
YESTERDAY
Index
918.2555
%
0.5757
Trade
2562
Volume
6580860
Value
271,963,608

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
KBPPWBIL
48.00
49.50
48.00
84695880.60
SIPLC
80.00
80.00
76.00
53228400.00
NCCBANK
15.40
15.90
15.30
46175033.90
AGNISYSL
30.00
30.50
29.60
23776911.80
SONARGAON
58.50
58.50
58.50
6970013.00
Company
LTP
HIGH
LOW
VOLUME
NCCBANK
15.40
15.90
15.30
2687553
KBPPWBIL
48.00
49.50
48.00
1811485
AGNISYSL
30.00
30.50
29.60
875291
SIPLC
80.00
80.00
76.00
700345
ONEBANKPLC
8.10
8.20
7.90
214115
Company
LTP
HIGH
LOW
TRADE
TECHNODRUG
45.70
46.90
45.50
162
VFSTDL
16.10
16.50
15.90
157
BDTHAI
14.30
14.80
14.00
95
ACMEPL
26.10
26.50
25.20
91
BBS
14.40
15.30
14.30
74

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.