Market Status: Closed
  Monday, 14 Sep '26
   09:04:34 (BST)

  Market Status: Closed
  Monday, 14 Sep '26
   09:04:34 (BST)


Issues Traded

201   45 ↑   138 ↓   18 ↔

Volume

3,340,584

Issued Cap.

7,091,359,108,900

Value in Taka

142,421,924

Contract Number

1432

Closing Market Cap.

9,504,627,885,510

TODAY'S TOP 10

Company
LTP
Change
Change %
GREENDELMF
4.40
0.40
10.000
1STPRIMFMF
24.60
2.20
9.821
EBL1STMF
4.70
0.40
9.302
FINEFOODS
440.00
35.00
8.642
ICBEPMF1S1
6.40
0.50
8.475
GLDNJMF
9.30
0.70
8.140
IFILISLMF1
5.40
0.40
8.000
ICB3RDNRB
5.90
0.40
7.407
LEGACYFOOT
74.50
4.50
6.429
GPHISPAT
16.00
0.90
5.960
Company
LTP
Change
Change %
SAMORITA
85.50
-9.50
-10.000
ORIONINFU
172.10
-19.10
-9.990
SEAPEARL
35.10
-3.60
-9.972
ACTIVEFINE
5.50
-0.60
-9.836
AGNISYSL
29.60
-3.20
-9.756
DESHBANDHU
16.30
-1.70
-9.444
SHARPIND
17.30
-1.80
-9.424
NURANI
3.00
-0.30
-9.091
LRBDL
13.00
-1.30
-9.028
SSSTEEL
6.20
-0.60
-8.824
Company
YCP
LTP
Volume
EBL
23.30
22.10
626592
PTL
78.20
78.60
581265
BNICL
124.80
120.00
423000
1JANATAMF
3.40
3.50
255800
SHARPIND
19.10
17.30
207598
EXIM1STMF
7.40
7.60
91593
IDLC
43.00
40.50
85555
SEMLIBBLSF
8.40
7.90
64500
SOUTHEASTB
12.60
12.70
51578
ENVOYTEX
72.00
73.00
46304
Company
YCP
LTP
Value (mn)
BNICL
124.80
120.00
50.3
PTL
78.20
78.60
44.26
EBL
23.30
22.10
13.86
SHARPIND
19.10
17.30
4.06
IDLC
43.00
40.50
3.68
ENVOYTEX
72.00
73.00
3.41
GQBALLPEN
596.90
575.00
1.35
FINEFOODS
405.00
440.00
1.34
ORIONINFU
191.20
172.10
1.08
ALLTEX
23.90
24.20
1.05

MARKET COMPARISON

TODAY
Index
1070.1188
%
-0.8379
Trade
1432
Volume
3340584
Value
142,421,924
YESTERDAY
Index
1079.1615
%
0.1511
Trade
1118
Volume
2580184
Value
98,551,199
TODAY
Index
13452.4204
%
-0.7984
Trade
1432
Volume
3340584
Value
142,421,924
YESTERDAY
Index
13560.6944
%
-0.0818
Trade
1118
Volume
2580184
Value
98,551,199
TODAY
Index
8993.6781
%
-0.8783
Trade
1432
Volume
3340584
Value
142,421,924
YESTERDAY
Index
9073.3738
%
-0.1633
Trade
1118
Volume
2580184
Value
98,551,199
TODAY
Index
14715.8261
%
-1.0148
Trade
1432
Volume
3340584
Value
142,421,924
YESTERDAY
Index
14866.6964
%
-0.0128
Trade
1118
Volume
2580184
Value
98,551,199
TODAY
Index
812.7514
%
-1.0492
Trade
1432
Volume
3340584
Value
142,421,924
YESTERDAY
Index
821.3695
%
0.1161
Trade
1118
Volume
2580184
Value
98,551,199

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
BNICL
120.00
120.10
118.00
50297333.40
PTL
78.60
78.60
78.30
44255827.50
EBL
22.10
23.80
22.10
13857931.20
SHARPIND
17.30
20.30
17.20
4062768.30
IDLC
40.50
40.50
40.50
3677477.50
Company
LTP
HIGH
LOW
VOLUME
EBL
22.10
23.80
22.10
626592
PTL
78.60
78.60
78.30
581265
BNICL
120.00
120.10
118.00
423000
1JANATAMF
3.50
3.60
3.50
255800
SHARPIND
17.30
20.30
17.20
207598
Company
LTP
HIGH
LOW
TRADE
PTL
78.60
78.60
78.30
159
SHARPIND
17.30
20.30
17.20
72
1STPRIMFMF
24.60
24.60
22.70
47
BPPL
18.60
18.80
18.40
41
BEXIMCO
21.10
21.60
21.10
37

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.