CSE

Market Status: Closed

Wednesday, 22 Apr '26

14:27:25 (BST)

Market Status: Closed

Wednesday, 22 Apr '26

14:27:25 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

230 110 ↑ 91 ↓ 29 ↔

Volume

4,454,183

Issued Cap.

6,689,018,263,470

Value in Taka

175,242,260

Contract Number

2165

Closing Market Cap.

9,050,732,278,944

TODAY'S TOP 10

Company

LTP

Change

Change %

6.60

0.60

10.000

104.20

9.40

9.916

18.90

1.70

9.884

7.60

0.60

8.571

4.00

0.30

8.108

13.80

1.00

7.813

4.20

0.30

7.692

200.00

14.10

7.585

63.50

4.10

6.902

6.40

0.40

6.667

Company

LTP

Change

Change %

18.00

-2.00

-10.000

14.20

-1.50

-9.554

4.00

-0.40

-9.091

5.10

-0.50

-8.929

6.40

-0.60

-8.571

3.60

-0.30

-7.692

3.80

-0.30

-7.317

2.60

-0.20

-7.143

31.70

-2.30

-6.765

60.70

-4.10

-6.327

Company

YCP

LTP

Volume

49.70

49.80

1260186

36.80

37.40

386316

55.10

57.00

370350

7.60

7.60

261700

101.00

99.00

213557

26.60

25.90

125150

9.90

9.80

61635

13.00

13.10

60677

22.30

23.50

60038

12.80

12.60

56325

Company

YCP

LTP

Value (mn)

49.70

49.80

63.52

101.00

99.00

20.92

55.10

57.00

20.39

36.80

37.40

12.85

75.00

74.80

3.72

26.60

25.90

3.24

168.90

168.90

2.48

7.60

7.60

1.99

52.30

50.70

1.87

37.00

37.20

1.59

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

Today's Trade
CSE NEWS: Today's (22 April 2026) Total Trades: 2,165; Volume: 4,454,183 and Turnover: Tk. 175.24 million.

Board Meeting
NRBCBANK: The Company has informed that a Board Meeting will be held on April 29, 2026 at 3:00 pm to consider, among others, audited financial statements of the Company for the year ended December 31, 2025.

Board Meeting
BANGAS: The Company has informed that the Board Meeting will be held on April 29, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements of the Company for the Third Quarter (Q3) period ended March 31, 2026.

Board Meeting
MITHUNKNIT: The Company has informed that the Board Meeting will be held on April 29, 2026 at 2:30 pm to consider, among others, Un-Audited Financial Statements of the Company for the Third Quarter (Q3) period ended March 31, 2026.

Buy Confirmation
ACI: Dr. Arif Dowla, Managing Director of the company, has further informed that he has completed his buying of 302,000 shares of the company at prevailing market price through Dhaka Stock Exchange PLC. as per declaration disseminated on 12.04.2026.

Appointment of Company Secretary (CC)
ISNLTD: The Company has informed that the Board of Directors has approved and appointed Mr. Md. Mahfuzul Alam, as the new Company Secretary (Current charge) of the company.

Board Meeting
CENTRALINS: The company has informed that a Board Meeting will be held on April 29, 2026 at 2:30 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended March 31, 2026.

Credit Rating
MIRAKHTER: Credit Rating Information and Services PLC (CRISL) has assigned the rating of the Company as "A" in the long term and "ST-4" in the short term along with Stable outlook in consideration of its audited financials up to June...

Board Meeting
ETL: The company has informed that a Board Meeting will be held on April 28, 2026 at 4:00 pm to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended March 31, 2026.

Board Meeting
ARGONDENIM: The company has informed that a Board Meeting will be held on April 28, 2026 at 3:00 pm to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended March 31, 2026.

MARKET COMPARISON

TODAY

Index

1110.2130

%

0.4976

Trade

2165

Volume

4454183

Value

175,242,259

YESTERDAY

Index

1104.7156

%

-0.4025

Trade

2302

Volume

12127345

Value

332,984,833

TODAY

Index

13028.1339

%

0.8035

Trade

2165

Volume

4454183

Value

175,242,259

YESTERDAY

Index

12924.2923

%

-0.2940

Trade

2302

Volume

12127345

Value

332,984,833

TODAY

Index

9069.8575

%

0.4093

Trade

2165

Volume

4454183

Value

175,242,259

YESTERDAY

Index

9032.8889

%

0.1000

Trade

2302

Volume

12127345

Value

332,984,833

TODAY

Index

14796.7296

%

0.4097

Trade

2165

Volume

4454183

Value

175,242,259

YESTERDAY

Index

14736.3593

%

0.0839

Trade

2302

Volume

12127345

Value

332,984,833

TODAY

Index

896.2346

%

0.0513

Trade

2165

Volume

4454183

Value

175,242,259

YESTERDAY

Index

895.7754

%

-0.2912

Trade

2302

Volume

12127345

Value

332,984,833

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

49.80

51.00

49.50

63522895.90

99.00

110.30

94.00

20918940.10

57.00

59.60

55.10

20387982.50

37.40

37.80

35.50

12847397.00

74.80

76.50

73.70

3722151.50

Company

LTP

HIGH

LOW

VOLUME

49.80

51.00

49.50

1260186

37.40

37.80

35.50

386316

57.00

59.60

55.10

370350

7.60

7.90

7.30

261700

99.00

110.30

94.00

213557

Company

LTP

HIGH

LOW

TRADE

49.80

51.00

49.50

82

37.20

38.10

37.20

82

25.70

26.90

25.50

62

13.10

13.40

13.10

61

25.20

25.20

24.60

54

©2024 Chittagong Stock Exchange PLC. All rights reserved.