CSE

Market Status: Closed

Sunday, 28 Jun '26

22:50:29 (BST)

Market Status: Closed

Sunday, 28 Jun '26

22:50:29 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

231 138 ↑ 61 ↓ 32 ↔

Volume

7,698,945

Issued Cap.

6,897,177,261,180

Value in Taka

354,677,681

Contract Number

3156

Closing Market Cap.

9,455,740,024,782

TODAY'S TOP 10

Company

LTP

Change

Change %

110.10

10.00

9.990

31.20

2.80

9.859

6.70

0.60

9.836

46.10

4.10

9.762

10.60

0.90

9.278

10.70

0.90

9.184

60.50

5.00

9.091

15.40

1.30

8.966

210.00

16.40

8.471

30.20

2.50

8.361

Company

LTP

Change

Change %

1.10

-0.30

-21.429

160.00

-17.10

-9.656

75.10

-8.00

-9.627

96.30

-9.70

-9.151

6.00

-0.60

-9.091

1.20

-0.10

-7.692

3.20

-0.20

-5.714

73.00

-4.00

-5.195

105.10

-4.90

-4.387

4.60

-0.20

-4.255

Company

YCP

LTP

Volume

24.20

24.60

806781

30.60

31.10

632216

65.60

66.80

594981

32.30

32.80

546169

12.00

12.30

390936

28.40

31.20

298903

30.60

30.50

259082

36.60

36.60

238500

28.80

29.50

213204

54.90

55.80

172495

Company

YCP

LTP

Value (mn)

612.50

657.00

72.77

65.60

66.80

35.83

30.60

31.10

19.65

24.20

24.60

19.55

32.30

32.80

17.91

124.30

123.00

15.21

81.40

87.70

11.92

54.90

55.80

9.62

224.20

226.10

8.9

28.40

31.20

8.22

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

Un-audited Financial Statements
CLICL: (Quarter 1) As per life revenue account of the company for January to March, 2026, excess of total income over total expenses including claims (surplus) was BDT 13.75 million as against excess of total income over total expenses including...

Recommendation of Dividend (Additional Information)
CLICL: The company has further informed that the total amount of cash dividend distributable to the general shareholders is Tk. 6,000,000 (Taka Sixty Lakh only).

Today's Trade
CSE NEWS: Today's (28 June 2026) Total Trades: 3,156; Volume: 7,698,945 and Turnover: Tk. 354.67 million.

Cont-Un-audited Financial Statements (Revised)
POPULARLIF: (cont) Balance of Life Insurance Fund was BDT 15,275.86 million as on March 31, 2026 as against BDT 15,947.74 million as on March 31, 2025 resulting a net decrease of BDT 671.88 million. NOCFPS was Tk. 27.66 for January-March...

Un-audited Financial Statements (Revised)
POPULARLIF: Refer to their earlier news disseminated by CSE today i.e., 28.06.2026 regarding Un-audited Financial Statements, the company has further informed that, as per consolidated life revenue account of the company for January to March, 2026, excess of total income...

Board Meeting
PHOENIXFIN: The Company has informed that a Board Meeting will be held on June 29, 2026 at 3:00 PM to consider, among others, Un-Audited Financial Statements of the Company for the First Quarter (Q1) period ended March 31, 2026.

Cash Dividend Disbursement
PARAMOUNT: The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2025 to the respective shareholders.

Emphasis of Matters
DGIC: The auditor of the company has given the Emphasis of Matters paragraph in the auditor's report for the year ended December 31, 2025. To view the details, please visit: https://www.cse.com.bd/upload_media/DGIC2025.pdf

Basis for Qualified Opinion and Emphasis of Matter
CONTININS: The auditor of the company has given the Basis for Qualified Opinion and Emphasis of Matter paragraph in the auditor's report for the year ended December 31, 2025. To view the details, please visit: https://www.cse.com.bd/upload_media/CONTININS2025.pdf

Record date for entitlement of coupon payment
TB2Y0127: Record Date for entitlement of coupon payment of 02Y BGTB 08/01/2027 Government Securities is 07.07.2026.

MARKET COMPARISON

TODAY

Index

1115.0407

%

1.7145

Trade

3156

Volume

7698945

Value

354,677,681

YESTERDAY

Index

1096.2454

%

-0.2057

Trade

2663

Volume

18096672

Value

988,146,834

TODAY

Index

14036.7648

%

1.9465

Trade

3156

Volume

7698945

Value

354,677,681

YESTERDAY

Index

13768.7548

%

0.1513

Trade

2663

Volume

18096672

Value

988,146,834

TODAY

Index

9399.4704

%

1.4728

Trade

3156

Volume

7698945

Value

354,677,681

YESTERDAY

Index

9263.0469

%

0.3407

Trade

2663

Volume

18096672

Value

988,146,834

TODAY

Index

15354.4134

%

1.3540

Trade

3156

Volume

7698945

Value

354,677,681

YESTERDAY

Index

15149.2963

%

0.1944

Trade

2663

Volume

18096672

Value

988,146,834

TODAY

Index

854.2268

%

1.4077

Trade

3156

Volume

7698945

Value

354,677,681

YESTERDAY

Index

842.3684

%

-0.5483

Trade

2663

Volume

18096672

Value

988,146,834

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

657.00

657.00

570.10

72770619.80

66.80

67.40

66.40

35827077.40

31.10

31.30

30.30

19649572.20

24.60

25.00

24.20

19547180.30

32.80

33.00

32.40

17911234.60

Company

LTP

HIGH

LOW

VOLUME

24.60

25.00

24.20

806781

31.10

31.30

30.30

632216

66.80

67.40

66.40

594981

32.80

33.00

32.40

546169

12.30

12.40

12.30

390936

Company

LTP

HIGH

LOW

TRADE

31.20

31.20

25.60

519

26.00

26.50

26.00

110

10.70

10.70

10.50

104

32.80

33.00

32.40

85

226.10

226.50

225.00

85

©2024 Chittagong Stock Exchange PLC. All rights reserved.