CSE

Market Status: Closed

Wednesday, 30 Sep '26

03:45:09 (BST)

Market Status: Closed

Wednesday, 30 Sep '26

03:45:09 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

170 66 ↑ 82 ↓ 22 ↔

Volume

6,384,210

Issued Cap.

7,093,558,930,070

Value in Taka

253,107,472

Contract Number

1200

Closing Market Cap.

9,519,019,867,052

TODAY'S TOP 10

Company

LTP

Change

Change %

56.50

4.70

9.073

21.70

1.80

9.045

58.00

4.30

8.007

11.20

0.80

7.619

40.10

2.80

7.507

3.00

0.20

7.143

22.60

1.50

7.109

13.70

0.90

6.618

144.00

8.90

6.588

33.00

2.00

6.452

Company

LTP

Change

Change %

34.40

-3.40

-8.995

19.50

-1.80

-8.451

4.40

-0.40

-8.333

3.40

-0.30

-8.108

15.00

-1.20

-7.407

63.70

-4.70

-6.881

5.60

-0.40

-6.667

20.10

-1.40

-6.512

37.00

-2.50

-6.329

13.90

-0.90

-6.081

Company

YCP

LTP

Volume

48.40

48.80

1515500

79.30

80.80

1449037

11.60

11.40

1337726

15.00

15.80

761000

64.40

64.60

106780

45.70

45.70

100117

128.50

128.50

79000

17.80

19.10

67620

11.10

11.00

56685

20.40

20.40

44603

Company

YCP

LTP

Value (mn)

79.30

80.80

111.4

48.40

48.80

74.56

11.60

11.40

14.05

15.00

15.80

12.02

128.50

128.50

10.36

64.40

64.60

6.43

45.70

45.70

4.24

17.80

19.10

1.25

22.80

22.90

0.97

41.90

41.30

0.94

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

MARKET COMPARISON

TODAY

Index

1068.4629

%

0.0221

Trade

1200

Volume

6384210

Value

253,107,472

YESTERDAY

Index

1068.2273

%

-0.1264

Trade

1412

Volume

4427561

Value

107,394,985

TODAY

Index

13514.5691

%

0.1864

Trade

1200

Volume

6384210

Value

253,107,472

YESTERDAY

Index

13489.4291

%

-0.0389

Trade

1412

Volume

4427561

Value

107,394,985

TODAY

Index

9053.8944

%

-0.0430

Trade

1200

Volume

6384210

Value

253,107,472

YESTERDAY

Index

9057.7875

%

0.0033

Trade

1412

Volume

4427561

Value

107,394,985

TODAY

Index

14772.7336

%

-0.0340

Trade

1200

Volume

6384210

Value

253,107,472

YESTERDAY

Index

14777.7547

%

-0.0376

Trade

1412

Volume

4427561

Value

107,394,985

TODAY

Index

805.8972

%

-0.3615

Trade

1200

Volume

6384210

Value

253,107,472

YESTERDAY

Index

808.8208

%

0.0038

Trade

1412

Volume

4427561

Value

107,394,985

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

80.80

80.80

79.40

111403551.50

48.80

49.50

48.50

74560581.00

11.40

11.50

11.40

14051186.00

15.80

15.80

15.80

12023800.00

128.50

128.50

128.50

10361700.00

Company

LTP

HIGH

LOW

VOLUME

48.80

49.50

48.50

1515500

80.80

80.80

79.40

1449037

11.40

11.50

11.40

1337726

15.80

15.80

15.80

761000

64.60

64.60

64.50

106780

Company

LTP

HIGH

LOW

TRADE

80.80

80.80

79.40

170

19.10

19.10

18.00

84

20.40

21.60

20.30

51

11.00

11.10

11.00

27

11.50

11.50

11.20

27

©2024 Chittagong Stock Exchange PLC. All rights reserved.