Market Status: Closed
  Thursday, 16 Jul '26
   01:46:15 (BST)

  Market Status: Closed
  Thursday, 16 Jul '26
   01:46:15 (BST)


Issues Traded

256   101 ↑   125 ↓   30 ↔

Volume

8,783,669

Issued Cap.

6,937,231,136,260

Value in Taka

321,712,414

Contract Number

3064

Closing Market Cap.

9,606,094,980,231

TODAY'S TOP 10

Company
LTP
Change
Change %
NTC
182.00
16.50
9.970
CAPMIBBLMF
17.80
1.60
9.877
ACIFORMULA
175.50
15.50
9.688
PRIME1ICBA
5.70
0.50
9.615
USMANIAGL
81.00
7.10
9.608
RUPALIBANK
18.60
1.50
8.772
SKTRIMS
14.90
1.20
8.759
KAY&QUE
437.00
34.70
8.625
KOHINOOR
542.00
41.50
8.300
SUNLIFEINS
77.70
6.00
8.287
Company
LTP
Change
Change %
AAMRANET
22.20
-2.40
-9.756
FAREASTLIF
21.50
-2.30
-9.664
ILFSL
1.00
-0.10
-9.091
DGIC
34.00
-2.50
-6.757
GSPFINANCE
2.80
-0.20
-6.667
1JANATAMF
3.30
-0.20
-5.714
EMERALDOIL
28.40
-1.50
-5.017
SONARGAON
89.00
-4.90
-5.010
PDL
5.70
-0.30
-5.000
HAKKANIPUL
84.00
-4.40
-4.977
Company
YCP
LTP
Volume
PRIMEBANK
30.40
30.50
4001058
IFIC
5.00
5.00
619375
PTL
66.20
67.80
490563
RELIANCE1
12.60
12.10
221000
ASIATICLAB
142.80
137.00
204846
BRACBANK
64.90
65.30
198330
MEGHNAINS
42.50
41.00
190905
BEXIMCO
26.50
27.40
123387
ROBI
32.80
33.20
116497
SIMTEX
28.80
28.50
103505
Company
YCP
LTP
Value (mn)
PRIMEBANK
30.40
30.50
122.03
PTL
66.20
67.80
32.76
ASIATICLAB
142.80
137.00
30.66
GQBALLPEN
625.40
630.00
22.1
BRACBANK
64.90
65.30
13.07
APEXSPINN
416.00
398.00
10.35
MEGHNAINS
42.50
41.00
7.83
SINOBANGLA
59.80
60.00
4.02
ROBI
32.80
33.20
3.89
BGIC
44.60
44.30
3.52

MARKET COMPARISON

TODAY
Index
1139.8765
%
0.8933
Trade
3064
Volume
8783669
Value
321,712,413
YESTERDAY
Index
1129.7844
%
0.3539
Trade
3582
Volume
17145927
Value
781,507,897
TODAY
Index
14418.9024
%
0.8170
Trade
3064
Volume
8783669
Value
321,712,413
YESTERDAY
Index
14302.0489
%
0.4385
Trade
3582
Volume
17145927
Value
781,507,897
TODAY
Index
9738.8873
%
0.6773
Trade
3064
Volume
8783669
Value
321,712,413
YESTERDAY
Index
9673.3692
%
0.4005
Trade
3582
Volume
17145927
Value
781,507,897
TODAY
Index
15869.8141
%
0.5789
Trade
3064
Volume
8783669
Value
321,712,413
YESTERDAY
Index
15778.4689
%
0.4295
Trade
3582
Volume
17145927
Value
781,507,897
TODAY
Index
895.2145
%
0.7392
Trade
3064
Volume
8783669
Value
321,712,413
YESTERDAY
Index
888.6452
%
0.5210
Trade
3582
Volume
17145927
Value
781,507,897

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
PRIMEBANK
30.50
30.90
30.20
122032651.60
PTL
67.80
67.90
65.40
32764950.70
ASIATICLAB
137.00
142.00
136.60
30664824.10
GQBALLPEN
630.00
630.00
630.00
22099140.00
BRACBANK
65.30
66.20
64.00
13067362.60
Company
LTP
HIGH
LOW
VOLUME
PRIMEBANK
30.50
30.90
30.20
4001058
IFIC
5.00
5.10
5.00
619375
PTL
67.80
67.90
65.40
490563
RELIANCE1
12.10
12.10
11.80
221000
ASIATICLAB
137.00
142.00
136.60
204846
Company
LTP
HIGH
LOW
TRADE
BEXIMCO
27.40
27.70
26.40
190
ROBI
33.20
33.90
33.00
157
LHB
61.80
62.00
60.60
80
ASIATICLAB
137.00
142.00
136.60
71
SHARPIND
30.30
31.40
30.00
71

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.