Market Status: Closed
  Monday, 22 Jun '26
   14:44:26 (BST)

  Market Status: Closed
  Monday, 22 Jun '26
   14:44:26 (BST)


Issues Traded

239   39 ↑   174 ↓   26 ↔

Volume

16,163,798

Issued Cap.

6,867,177,261,180

Value in Taka

744,259,269

Contract Number

2307

Closing Market Cap.

9,363,069,666,251

TODAY'S TOP 10

Company
LTP
Change
Change %
FAREASTLIF
26.40
2.40
10.000
BXPHARMA
141.50
12.80
9.946
CROWNCEMNT
59.90
5.40
9.908
GREENDELMF
3.80
0.30
8.571
PLFSL
1.30
0.10
8.333
JMISMDL
144.00
8.20
6.119
MBL1STMF
4.00
0.20
5.263
BNICL
104.00
4.80
4.848
UNIQUEHRL
43.70
2.00
4.819
WATACHEM
132.10
6.30
4.660
Company
LTP
Change
Change %
DOMINAGE
72.00
-8.00
-10.000
KPPL
15.30
-1.70
-10.000
BEXIMCO
38.70
-4.30
-10.000
NAHEEACP
32.70
-3.60
-9.917
SKTRIMS
14.00
-1.50
-9.677
DGIC
27.30
-2.70
-9.000
IPDC
27.20
-2.50
-8.532
SAMATALETH
102.50
-9.30
-8.267
BDTHAI
19.60
-1.70
-7.981
RINGSHINE
3.80
-0.30
-7.692
Company
YCP
LTP
Volume
PRIMEBANK
31.50
30.40
11090050
GP
256.20
252.00
998262
BRACBANK
66.40
65.90
506240
SOUTHEASTB
9.90
9.90
318347
EBL
24.60
24.40
292800
GBBPOWER
8.60
8.30
240000
SAPORTL
54.60
53.60
185484
AGNISYSL
29.40
27.80
171300
FUWANGCER
15.00
15.30
158662
ASIATICLAB
121.50
119.00
138725
Company
YCP
LTP
Value (mn)
PRIMEBANK
31.50
30.40
337.11
GP
256.20
252.00
254.58
BRACBANK
66.40
65.90
30.41
ASIATICLAB
121.50
119.00
15.2
SAPORTL
54.60
53.60
10.05
SQURPHARMA
222.20
220.10
8.15
CVOPRL
165.10
162.00
7.8
EBL
24.60
24.40
7.17
INDEXAGRO
66.20
66.20
6.13
AGNISYSL
29.40
27.80
4.54
Board Meeting
BXPHARMA: The Company has informed that pursuant to the consent obtained from Bangladesh Securities and Exchange Commission vide their letter No. SEC/SRMIC/94-34/Part-X/124 dated June 21, 2026, a Meeting of the Board of Directors of the Company will be held on...

Today's Trade
CSE NEWS: Today's (22 June 2026) Total Trades: 2,307; Volume: 16,163,798 and Turnover: Tk. 744.25 million.

Suspension for Record Date
TB20Y0634: Trading of 20Y BGTB 25/06/2034 Government Securities will remain suspended on record date i.e., 24.06.2026 and day before the record date i.e., 23.06.2026. Trading of the Government Securities will resume on 25.06.2026.

Suspension for Record Date
TB15Y0629: Trading of 15Y BGTB 25/06/2029 Government Securities will remain suspended on record date i.e., 24.06.2026 and day before the record date i.e., 23.06.2026. Trading of the Government Securities will resume on 25.06.2026.

Suspension for Record Date
TB20Y0628: Trading of 20Y BGTB 25/06/2028 Government Securities will remain suspended on record date i.e., 24.06.2026 and day before the record date i.e., 23.06.2026. Trading of the Government Securities will resume on 25.06.2026.

Spot trade from tomorrow (23.06.2026)
PREBPBOND: Trading of the units of Premier Bank Perpetual Bond will be allowed only in the Spot Market from 23.06.2026 to 24.06.2026 as the record date of the units of the Bond is on 25.06.2026.

Spot trade from tomorrow (23.06.2026)
UNIONINS: Trading of the shares of the Company will be allowed only in the Spot Market from 23.06.2026 to 24.06.2026 as the record date of the Company is on 25.06.2026.

Daily NAV
CAPMBDBLMF: On the close of operation on June 21, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.79 per unit on the basis of current market price and Tk. 10.94 per unit on the basis of cost...

Daily NAV
CAPMIBBLMF: On the close of operation on June 21, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.15 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost...

Correction-Un-audited Financial Statements
PRAGATILIF: (correction) (Quarter 1) As per life revenue account of the company for January to March, 2026, excess of total income over total expenses including claims (surplus) was BDT 382.44 million as against excess of total income over total expenses...

MARKET COMPARISON

TODAY
Index
1099.8871
%
-0.7927
Trade
2307
Volume
16163798
Value
744,259,269
YESTERDAY
Index
1108.6756
%
-0.5646
Trade
2482
Volume
6534510
Value
304,012,603
TODAY
Index
13697.4019
%
-0.1826
Trade
2307
Volume
16163798
Value
744,259,269
YESTERDAY
Index
13722.4537
%
-0.4478
Trade
2482
Volume
6534510
Value
304,012,603
TODAY
Index
9233.8237
%
-1.0093
Trade
2307
Volume
16163798
Value
744,259,269
YESTERDAY
Index
9327.9696
%
-0.6573
Trade
2482
Volume
6534510
Value
304,012,603
TODAY
Index
15082.1041
%
-1.0994
Trade
2307
Volume
16163798
Value
744,259,269
YESTERDAY
Index
15249.7594
%
-0.6793
Trade
2482
Volume
6534510
Value
304,012,603
TODAY
Index
849.9228
%
-1.1935
Trade
2307
Volume
16163798
Value
744,259,269
YESTERDAY
Index
860.1894
%
-1.9303
Trade
2482
Volume
6534510
Value
304,012,603

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
PRIMEBANK
30.40
30.40
30.00
337110500.00
GP
252.00
257.40
252.00
254575245.00
BRACBANK
65.90
66.10
65.70
30411182.60
ASIATICLAB
119.00
133.00
118.00
15199473.20
SAPORTL
53.60
59.00
51.10
10045279.20
Company
LTP
HIGH
LOW
VOLUME
PRIMEBANK
30.40
30.40
30.00
11090050
GP
252.00
257.40
252.00
998262
BRACBANK
65.90
66.10
65.70
506240
SOUTHEASTB
9.90
10.00
9.90
318347
EBL
24.40
24.90
24.40
292800
Company
LTP
HIGH
LOW
TRADE
ROBI
32.10
32.70
31.90
85
BBS
15.70
16.00
15.20
73
ETL
12.90
13.20
12.90
68
SAPORTL
53.60
59.00
51.10
65
FUWANGCER
15.30
15.50
14.80
63

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.