CSE

Market Status: Closed

Tuesday, 22 Sep '26

03:36:37 (BST)

Market Status: Closed

Tuesday, 22 Sep '26

03:36:37 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

186 77 ↑ 90 ↓ 19 ↔

Volume

4,037,030

Issued Cap.

7,073,558,930,070

Value in Taka

210,213,895

Contract Number

1525

Closing Market Cap.

9,517,785,131,146

TODAY'S TOP 10

Company

LTP

Change

Change %

4.50

0.40

9.756

28.20

2.50

9.728

35.00

3.10

9.718

80.00

7.00

9.589

10.30

0.90

9.574

15.10

1.30

9.420

19.90

1.70

9.239

3.70

0.30

8.824

254.60

20.40

8.711

2.40

0.20

8.696

Company

LTP

Change

Change %

9.30

-1.00

-9.709

24.00

-2.30

-8.745

5.30

-0.50

-8.621

20.60

-1.50

-6.787

4.40

-0.30

-6.667

7.10

-0.40

-5.333

14.70

-0.80

-5.161

20.30

-1.00

-4.695

6.30

-0.30

-4.688

6.50

-0.30

-4.412

Company

YCP

LTP

Volume

22.80

22.90

1001310

137.00

133.30

551526

55.70

58.20

232233

3.50

3.70

206000

3.60

3.50

204150

13.90

13.80

180725

3.80

3.90

168802

77.90

77.50

119301

460.00

440.00

92955

9.10

9.70

90005

Company

YCP

LTP

Value (mn)

137.00

133.30

74.64

460.00

440.00

40.9

22.80

22.90

21.83

55.70

58.20

13.33

77.90

77.50

9.53

561.10

603.00

9.08

13.90

13.80

2.74

41.40

39.80

2.04

234.20

254.60

1.9

73.40

72.00

1.88

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

MARKET COMPARISON

TODAY

Index

1076.5388

%

-0.3297

Trade

1525

Volume

4037030

Value

210,213,894

YESTERDAY

Index

1080.0997

%

0.6230

Trade

1611

Volume

2297015

Value

100,991,926

TODAY

Index

13547.4854

%

-0.4393

Trade

1525

Volume

4037030

Value

210,213,894

YESTERDAY

Index

13607.2654

%

0.2904

Trade

1611

Volume

2297015

Value

100,991,926

TODAY

Index

9088.1563

%

-0.2086

Trade

1525

Volume

4037030

Value

210,213,894

YESTERDAY

Index

9107.1551

%

0.9477

Trade

1611

Volume

2297015

Value

100,991,926

TODAY

Index

14822.1133

%

-0.2294

Trade

1525

Volume

4037030

Value

210,213,894

YESTERDAY

Index

14856.1942

%

0.8135

Trade

1611

Volume

2297015

Value

100,991,926

TODAY

Index

816.1531

%

-0.3118

Trade

1525

Volume

4037030

Value

210,213,894

YESTERDAY

Index

818.7059

%

0.8083

Trade

1611

Volume

2297015

Value

100,991,926

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

133.30

137.00

130.00

74638191.80

440.00

440.00

440.00

40900200.00

22.90

23.90

22.60

21830579.00

58.20

60.90

56.00

13330796.60

77.50

80.20

77.00

9531796.30

Company

LTP

HIGH

LOW

VOLUME

22.90

23.90

22.60

1001310

133.30

137.00

130.00

551526

58.20

60.90

56.00

232233

3.70

3.70

3.60

206000

3.50

3.60

3.50

204150

Company

LTP

HIGH

LOW

TRADE

19.70

20.20

19.50

113

254.60

254.60

243.00

104

22.60

22.90

20.80

90

39.80

41.00

39.80

89

12.00

12.00

11.80

49

©2024 Chittagong Stock Exchange PLC. All rights reserved.