Market Status: Closed
  Friday, 18 Sep '26
   14:24:06 (BST)

  Market Status: Closed
  Friday, 18 Sep '26
   14:24:06 (BST)


Issues Traded

180   108 ↑   46 ↓   26 ↔

Volume

3,358,518

Issued Cap.

7,074,725,708,900

Value in Taka

171,449,498

Contract Number

1449

Closing Market Cap.

9,503,392,196,158

TODAY'S TOP 10

Company
LTP
Change
Change %
USMANIAGL
55.00
5.00
10.000
SIPLC
138.80
12.60
9.984
BNICL
143.50
13.00
9.962
ORIONINFU
215.40
19.50
9.954
ISNLTD
52.00
4.70
9.937
KBPPWBIL
34.30
3.10
9.936
GOLDENSON
12.20
1.10
9.910
NAHEEACP
35.70
3.20
9.846
AGNISYSL
32.50
2.90
9.797
LOVELLO
50.00
4.30
9.409
Company
LTP
Change
Change %
ECABLES
130.50
-14.50
-10.000
ICB
39.10
-3.90
-9.070
KPPL
13.10
-1.20
-8.392
MIRACLEIND
27.00
-2.20
-7.534
DHAKAINS
42.20
-3.40
-7.456
TUNGHAI
3.80
-0.30
-7.317
BDTHAIFOOD
21.30
-1.50
-6.579
PREMIERBAN
5.50
-0.30
-5.172
SSSTEEL
5.90
-0.30
-4.839
NHFIL
26.00
-1.20
-4.412
Company
YCP
LTP
Volume
PTL
81.00
79.50
1244131
SHARPIND
18.00
19.50
213945
EBL
22.80
22.80
206000
ISLAMIINS
61.00
61.00
186000
AGNISYSL
29.60
32.50
95000
SOUTHEASTB
12.40
12.20
93645
CITYGENINS
127.70
127.70
89300
GBBPOWER
14.60
14.00
71000
BEXIMCO
20.30
20.40
69487
ABB1STMF
3.50
3.70
69081
Company
YCP
LTP
Value (mn)
PTL
81.00
79.50
98.43
CITYGENINS
127.70
127.70
11.44
ISLAMIINS
61.00
61.00
11.35
PRAGATIINS
75.00
74.50
4.56
EBL
22.80
22.80
4.53
SHARPIND
18.00
19.50
3.97
AGNISYSL
29.60
32.50
3.09
IBNSINA
310.00
310.00
2.21
SHASHADNIM
27.20
27.30
1.68
ICB
43.00
39.10
1.66

MARKET COMPARISON

TODAY
Index
1073.4126
%
0.2992
Trade
1449
Volume
3358518
Value
171,449,497
YESTERDAY
Index
1070.2107
%
0.5447
Trade
1403
Volume
2997501
Value
208,229,898
TODAY
Index
13567.8637
%
0.2120
Trade
1449
Volume
3358518
Value
171,449,497
YESTERDAY
Index
13539.1581
%
0.6218
Trade
1403
Volume
2997501
Value
208,229,898
TODAY
Index
9021.6586
%
0.5183
Trade
1449
Volume
3358518
Value
171,449,497
YESTERDAY
Index
8975.1416
%
0.4470
Trade
1403
Volume
2997501
Value
208,229,898
TODAY
Index
14736.3166
%
0.4294
Trade
1449
Volume
3358518
Value
171,449,497
YESTERDAY
Index
14673.3154
%
0.5128
Trade
1403
Volume
2997501
Value
208,229,898
TODAY
Index
812.1417
%
0.4997
Trade
1449
Volume
3358518
Value
171,449,497
YESTERDAY
Index
808.1036
%
0.4613
Trade
1403
Volume
2997501
Value
208,229,898

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
PTL
79.50
81.60
79.50
98431339.80
CITYGENINS
127.70
127.70
127.70
11439330.00
ISLAMIINS
61.00
61.00
61.00
11346000.00
PRAGATIINS
74.50
74.80
74.50
4560921.60
EBL
22.80
22.80
22.80
4532000.00
Company
LTP
HIGH
LOW
VOLUME
PTL
79.50
81.60
79.50
1244131
SHARPIND
19.50
19.80
17.50
213945
EBL
22.80
22.80
22.80
206000
ISLAMIINS
61.00
61.00
61.00
186000
AGNISYSL
32.50
32.50
32.50
95000
Company
LTP
HIGH
LOW
TRADE
SHARPIND
19.50
19.80
17.50
231
PTL
79.50
81.60
79.50
141
ORIONINFU
215.40
215.40
204.00
78
TECHNODRUG
40.90
40.90
39.00
76
BEXIMCO
20.40
20.40
19.70
61

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.