Market Status: Open
  Wednesday, 04 Nov '26
   10:39:39 (BST)

  Market Status: Open
  Wednesday, 04 Nov '26
   10:39:39 (BST)


Issues Traded

29   21 ↑   7 ↓   1 ↔

Volume

245,385

Issued Cap.

7,170,164,609,630

Value in Taka

11,409,398

Contract Number

96

Closing Market Cap.

9,462,254,621,659

TODAY'S TOP 10

Company
LTP
Change
Change %
ENVOYTEX
80.00
6.40
8.696
BATBC
203.90
14.80
7.827
ASIATICLAB
112.00
8.00
7.692
OAL
5.90
0.40
7.273
BEXIMCO
20.40
1.00
5.155
FEKDIL
20.90
0.90
4.500
BDTHAI
11.80
0.50
4.425
SAIHAMCOT
22.50
0.90
4.167
ANWARGALV
115.00
4.50
4.072
SPCL
58.90
1.60
2.792
Company
LTP
Change
Change %
RUNNERAUTO
41.50
-4.50
-9.783
ADVENT
10.80
-1.10
-9.244
QUASEMIND
38.00
-1.60
-4.040
MONNOFABR
16.30
-0.60
-3.550
UNIQUEHRL
38.80
-1.10
-2.757
STANDBANKL
3.80
-0.10
-2.564
ISLAMIINS
67.90
-1.50
-2.161
TECHNODRUG
32.40
0.00
0.000
CITYBANK
28.20
0.00
0.000
NBL
3.60
0.00
0.000
Company
YCP
LTP
Volume
FEKDIL
20.00
20.90
101000
PTL
77.90
79.30
56503
ENVOYTEX
73.60
80.00
25500
MONNOFABR
16.90
16.30
11500
ASIATICLAB
104.00
112.00
10750
BEXIMCO
19.40
20.40
9320
SPCL
57.30
58.90
6900
SAIHAMCOT
21.60
22.50
5518
DSSL
9.90
10.00
4000
QUASEMIND
39.60
38.00
3000
Company
YCP
LTP
Value (mn)
PTL
77.90
79.30
4.47
FEKDIL
20.00
20.90
2.22
ENVOYTEX
73.60
80.00
1.97
ASIATICLAB
104.00
112.00
1.2
SPCL
57.30
58.90
0.39
MATINSPINN
102.50
102.80
0.26
MONNOFABR
16.90
16.30
0.19
BEXIMCO
19.40
20.40
0.19
SAIHAMCOT
21.60
22.50
0.12
QUASEMIND
39.60
38.00
0.11
Daily NAV
1JANATAMF: On the close of operation on November 03, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 5.93 per unit on the basis of current market price and Tk. 11.52 per unit on the basis of cost...

Daily NAV
ABB1STMF: On the close of operation on November 03, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.58 per unit on the basis of current market price and Tk. 11.70 per unit on the basis of cost...

Daily NAV
EBL1STMF: On the close of operation on November 03, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.40 per unit on the basis of current market price and Tk. 11.60 per unit on the basis of cost...

Daily NAV
EBLNRBMF: On the close of operation on November 03, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 5.58 per unit on the basis of current market price and Tk. 11.33 per unit on the basis of cost...

Daily NAV
EXIM1STMF: On the close of operation on November 03, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.12 per unit on the basis of current market price and Tk. 11.68 per unit on the basis of cost...

Daily NAV
FBFIF: On the close of operation on November 03, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 5.75 per unit on the basis of current market price and Tk. 11.28 per unit on the basis of cost...

Daily NAV
IFIC1STMF: On the close of operation on November 03, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.65 per unit on the basis of current market price and Tk. 11.81 per unit on the basis of cost...

Daily NAV
PHPMF1: On the close of operation on November 03, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.55 per unit on the basis of current market price and Tk. 11.41 per unit on the basis of cost...

Daily NAV
POPULAR1MF: On the close of operation on November 03, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.91 per unit on the basis of current market price and Tk. 11.54 per unit on the basis of cost...

Daily NAV
TRUSTB1MF: On the close of operation on November 03, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.36 per unit on the basis of current market price and Tk. 11.52 per unit on the basis of cost...

MARKET COMPARISON

TODAY
Index
1044.7544
%
0.5020
Trade
96
Volume
245385
Value
11,409,397
YESTERDAY
Index
1039.5356
%
-1.7433
Trade
1305
Volume
2474165
Value
127,146,101
TODAY
Index
13143.4442
%
0.5581
Trade
96
Volume
245385
Value
11,409,397
YESTERDAY
Index
13070.5002
%
-1.6487
Trade
1305
Volume
2474165
Value
127,146,101
TODAY
Index
8765.0622
%
0.4280
Trade
96
Volume
245385
Value
11,409,397
YESTERDAY
Index
8727.7106
%
-1.3802
Trade
1305
Volume
2474165
Value
127,146,101
TODAY
Index
14267.7120
%
0.3729
Trade
96
Volume
245385
Value
11,409,397
YESTERDAY
Index
14214.7051
%
-1.2159
Trade
1305
Volume
2474165
Value
127,146,101
TODAY
Index
771.0656
%
0.2624
Trade
96
Volume
245385
Value
11,409,397
YESTERDAY
Index
769.0480
%
-1.2195
Trade
1305
Volume
2474165
Value
127,146,101

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
PTL
79.30
79.30
79.00
4465737.60
FEKDIL
20.90
20.90
20.80
2220880.00
ENVOYTEX
80.00
80.00
77.00
1965600.00
ASIATICLAB
112.00
112.00
112.00
1204000.00
SPCL
58.90
58.90
55.00
386130.00
Company
LTP
HIGH
LOW
VOLUME
FEKDIL
20.90
20.90
20.80
101000
PTL
79.30
79.30
79.00
56503
ENVOYTEX
80.00
80.00
77.00
25500
MONNOFABR
16.30
16.30
16.30
11500
ASIATICLAB
112.00
112.00
112.00
10750
Company
LTP
HIGH
LOW
TRADE
PTL
79.30
79.30
79.00
22
BEXIMCO
20.40
20.40
20.00
7
DSSL
10.00
10.10
10.00
7
SPCL
58.90
58.90
55.00
7
ENVOYTEX
80.00
80.00
77.00
5

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.