CSE

Market Status: Closed

Tuesday, 16 Jun '26

22:56:21 (BST)

Market Status: Closed

Tuesday, 16 Jun '26

22:56:21 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

235 88 ↑ 123 ↓ 24 ↔

Volume

7,035,770

Issued Cap.

6,830,228,825,690

Value in Taka

309,706,010

Contract Number

2790

Closing Market Cap.

9,344,672,738,210

TODAY'S TOP 10

Company

LTP

Change

Change %

33.00

3.00

10.000

165.00

15.00

10.000

19.00

1.70

9.827

20.30

1.80

9.730

157.60

13.70

9.560

1.30

0.10

8.333

1.30

0.10

8.333

13.60

1.00

8.000

11.10

0.80

7.767

1.40

0.10

7.692

Company

LTP

Change

Change %

58.70

-6.50

-9.969

15.00

-1.60

-9.639

3.40

-0.30

-8.108

75.30

-5.80

-6.938

8.20

-0.60

-6.818

112.00

-8.10

-6.744

20.90

-1.40

-6.335

43.90

-2.60

-6.235

119.00

-7.90

-6.225

446.80

-26.20

-5.538

Company

YCP

LTP

Volume

47.80

46.50

1819942

114.00

112.00

507100

16.30

16.70

445871

10.30

11.10

397055

29.00

29.80

332853

81.90

82.00

306821

8.80

8.20

240000

61.60

61.50

226079

49.50

48.00

191800

30.60

30.00

171935

Company

YCP

LTP

Value (mn)

47.80

46.50

86.43

114.00

112.00

56.8

81.90

82.00

26.28

354.30

354.30

21.45

61.60

61.50

13.97

29.00

29.80

9.82

49.50

48.00

9.2

71.70

70.60

6.65

16.30

16.70

6.57

30.60

30.00

5.16

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

Today's Trade
CSE NEWS: Today's (16 June 2026) Total Trades: 2,790; Volume: 7,035,770 and Turnover: Tk. 309.70 million.

Revised Trading Schedule of CSE
CSE NEWS: All concerned are hereby informed that CSE has determined the following trading schedule of Chittagong Stock Exchange PLC, effective from June 17, 2026, until further notice: Trading Start Time: 10:00 AM; Continuous Trading Session: 10:00 AM to 2:00...

Credit Rating
FARCHEM: (revised) Emerging Credit Rating Limited (ECRL) has further informed that it has assigned Surveillance rating of the Company as "BBB-" in the long term and "ST-4" in the short term along with a Stable outlook based on annual audited...

Credit Rating
MLDYEING: (revised) Emerging Credit Rating Limited (ECRL) has further informed that it has assigned surveillance rating of the Company as ''A-'' in the long term and ''ST-2'' in the short term along with a Negative outlook based on audited financial...

Credit Rating
SHARPIND: (revised) Emerging Credit Rating Limited (ECRL) has further informed that it has assigned Surveillance rating of the Company as "BBB" in the long term and "ST-3" in the short term along with a Negative outlook based on audited financial...

Record date for entitlement of coupon payment
TB15Y0629: Record Date for entitlement of coupon payment of 15Y BGTB 25/06/2029 Government Securities is 24.06.2026.

Record date for entitlement of coupon payment
TB20Y0634: Record Date for entitlement of coupon payment of 20Y BGTB 25/06/2034 Government Securities is 24.06.2026.

Suspension for Record Date
TB15Y1226: Trading of 15Y BGTB 21/12/2026 Government Securities will remain suspended on record date i.e., 18.06.2026 and day before the record date i.e., 17.06.2026. Trading of the Government Securities will resume on 21.06.2026.

Suspension for Record Date
TB15Y1227: Trading of 15Y BGTB 19/12/2027 Government Securities will remain suspended on record date i.e., 18.06.2026 and day before the record date i.e., 17.06.2026. Trading of the Government Securities will resume on 21.06.2026.

Record date for entitlement of coupon payment
TB20Y0628: Record Date for entitlement of coupon payment of 20Y BGTB 25/06/2028 Government Securities is 24.06.2026.

MARKET COMPARISON

TODAY

Index

1108.2108

%

-1.3530

Trade

2790

Volume

7035770

Value

309,706,010

YESTERDAY

Index

1123.4110

%

0.4217

Trade

3275

Volume

11333648

Value

424,699,311

TODAY

Index

13589.4631

%

-1.1565

Trade

2790

Volume

7035770

Value

309,706,010

YESTERDAY

Index

13748.4642

%

1.1541

Trade

3275

Volume

11333648

Value

424,699,311

TODAY

Index

9340.1085

%

-0.8889

Trade

2790

Volume

7035770

Value

309,706,010

YESTERDAY

Index

9423.8762

%

0.1343

Trade

3275

Volume

11333648

Value

424,699,311

TODAY

Index

15271.8202

%

-0.8043

Trade

2790

Volume

7035770

Value

309,706,010

YESTERDAY

Index

15395.6413

%

0.3409

Trade

3275

Volume

11333648

Value

424,699,311

TODAY

Index

876.2074

%

-1.7836

Trade

2790

Volume

7035770

Value

309,706,010

YESTERDAY

Index

892.1192

%

0.1974

Trade

3275

Volume

11333648

Value

424,699,311

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

46.50

52.40

46.50

86434887.00

112.00

112.00

111.90

56795175.00

82.00

85.70

81.00

26280734.60

354.30

354.30

354.30

21451980.00

61.50

65.00

61.50

13968093.90

Company

LTP

HIGH

LOW

VOLUME

46.50

52.40

46.50

1819942

112.00

112.00

111.90

507100

16.70

16.70

16.30

445871

11.10

11.20

10.40

397055

29.80

31.00

29.10

332853

Company

LTP

HIGH

LOW

TRADE

11.10

11.20

10.40

286

13.60

13.60

12.60

116

20.60

21.10

20.00

73

20.30

20.30

18.70

72

6.40

6.40

6.00

64

©2024 Chittagong Stock Exchange PLC. All rights reserved.