Market Status: Closed
  Friday, 17 Jul '26
   01:42:32 (BST)

  Market Status: Closed
  Friday, 17 Jul '26
   01:42:32 (BST)


Issues Traded

224   86 ↑   116 ↓   22 ↔

Volume

3,621,414

Issued Cap.

6,967,231,136,260

Value in Taka

183,893,473

Contract Number

2922

Closing Market Cap.

9,626,160,451,561

TODAY'S TOP 10

Company
LTP
Change
Change %
TECHNODRUG
47.00
4.20
9.813
GHCL
23.10
2.00
9.524
FAREASTFIN
1.30
0.10
8.333
ALLTEX
18.70
1.40
8.092
FASFIN
1.40
0.10
7.692
EXIM1STMF
4.20
0.30
7.692
PLFSL
1.40
0.10
7.692
MIRACLEIND
30.00
1.90
6.786
BDWELDING
14.40
0.90
6.667
FARCHEM
22.90
1.40
6.512
Company
LTP
Change
Change %
HFL
14.60
-1.60
-9.877
SHURWID
5.70
-0.50
-8.065
CAPITECGBF
7.70
-0.60
-7.229
SUNLIFEINS
70.60
-5.10
-6.505
AAMRANET
21.00
-1.20
-5.405
PDL
5.80
-0.30
-5.263
AIL
38.00
-2.00
-5.000
RINGSHINE
3.80
-0.20
-5.000
TILIL
54.20
-2.80
-4.912
INTECH
27.70
-1.40
-4.811
Company
YCP
LTP
Volume
BSRMSTEEL
99.80
98.50
553229
RELIANCE1
12.10
12.20
359800
LOVELLO
75.00
74.00
252032
TECHNODRUG
42.80
47.00
167197
NFML
21.20
20.40
143237
SHASHADNIM
26.80
27.20
136530
DSSL
12.90
13.00
125833
FEKDIL
24.40
25.00
116500
ASIATICLAB
137.00
135.60
112560
BSC
129.40
126.00
76221
Company
YCP
LTP
Value (mn)
BSRMSTEEL
99.80
98.50
56.77
LOVELLO
75.00
74.00
17.12
ASIATICLAB
137.00
135.60
16.92
ORIONINFU
306.40
301.20
14.15
BSC
129.40
126.00
9.73
TECHNODRUG
42.80
47.00
7.78
RELIANCE1
12.10
12.20
4.25
APEXSPINN
398.00
390.00
3.9
SHASHADNIM
26.80
27.20
3.64
BATBC
224.50
222.30
3.04

MARKET COMPARISON

TODAY
Index
1134.5121
%
-0.4706
Trade
2922
Volume
3621414
Value
183,893,472
YESTERDAY
Index
1139.8765
%
0.8933
Trade
3064
Volume
8783669
Value
321,712,413
TODAY
Index
14342.6718
%
-0.5287
Trade
2922
Volume
3621414
Value
183,893,472
YESTERDAY
Index
14418.9024
%
0.8170
Trade
3064
Volume
8783669
Value
321,712,413
TODAY
Index
9700.4281
%
-0.3949
Trade
2922
Volume
3621414
Value
183,893,472
YESTERDAY
Index
9738.8873
%
0.6773
Trade
3064
Volume
8783669
Value
321,712,413
TODAY
Index
15814.7704
%
-0.3468
Trade
2922
Volume
3621414
Value
183,893,472
YESTERDAY
Index
15869.8141
%
0.5789
Trade
3064
Volume
8783669
Value
321,712,413
TODAY
Index
890.6495
%
-0.5099
Trade
2922
Volume
3621414
Value
183,893,472
YESTERDAY
Index
895.2145
%
0.7392
Trade
3064
Volume
8783669
Value
321,712,413

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
BSRMSTEEL
98.50
103.00
98.10
56773455.50
LOVELLO
74.00
75.00
73.10
17123072.60
ASIATICLAB
135.60
138.00
133.00
16924333.60
ORIONINFU
301.20
309.00
301.20
14154500.00
BSC
126.00
129.00
126.00
9727751.40
Company
LTP
HIGH
LOW
VOLUME
BSRMSTEEL
98.50
103.00
98.10
553229
RELIANCE1
12.20
12.20
11.80
359800
LOVELLO
74.00
75.00
73.10
252032
TECHNODRUG
47.00
47.00
43.10
167197
NFML
20.40
21.40
20.40
143237
Company
LTP
HIGH
LOW
TRADE
TECHNODRUG
47.00
47.00
43.10
298
NFML
20.40
21.40
20.40
172
BATBC
222.30
224.90
222.20
160
DSSL
13.00
13.40
12.80
93
AMANFEED
37.40
38.00
36.00
91

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.