Market Status: Closed
  Wednesday, 11 Nov '26
   04:28:45 (BST)

  Market Status: Closed
  Wednesday, 11 Nov '26
   04:28:45 (BST)


Issues Traded

183   118 ↑   40 ↓   25 ↔

Volume

2,482,305

Issued Cap.

7,125,660,209,630

Value in Taka

98,002,672

Contract Number

1465

Closing Market Cap.

9,468,056,914,275

TODAY'S TOP 10

Company
LTP
Change
Change %
MAGURAPLEX
92.00
8.50
10.692
MATINSPINN
113.40
10.30
9.990
BBS
9.00
0.80
9.756
ADVENT
12.80
1.10
9.402
GENEXIL
31.70
2.70
9.310
PENINSULA
19.10
1.60
9.143
BANGAS
119.50
9.60
8.815
DGIC
47.20
3.70
8.545
MONNOFABR
17.90
1.40
8.485
CONFIDCEM
61.00
4.50
7.965
Company
LTP
Change
Change %
POWERGRID
36.00
-3.90
-9.774
ALARABANK
14.10
-1.50
-9.615
GSPFINANCE
3.30
-0.30
-8.333
DBH1STMF
4.60
-0.40
-8.000
EPGL
15.50
-1.10
-6.875
SONALILIFE
89.50
-6.10
-6.162
KTL
12.90
-0.80
-5.797
ASIATICLAB
100.10
-5.70
-5.388
ORIONINFU
210.00
-11.10
-5.041
LRBDL
11.70
-0.60
-4.878
Company
YCP
LTP
Volume
PTL
74.00
75.90
419895
ONEBANKPLC
6.70
6.70
404244
CENTRALINS
42.70
43.40
130000
BEXIMCO
19.50
20.70
97834
BPPL
20.50
21.30
94644
BRACBANK
65.90
66.00
90900
UCB
8.80
9.00
90179
TRUSTB1MF
3.30
3.30
64000
ETL
14.40
15.00
48654
SPCERAMICS
24.90
25.80
44487
Company
YCP
LTP
Value (mn)
PTL
74.00
75.90
31.2
GQBALLPEN
622.00
590.00
21.7
BRACBANK
65.90
66.00
6.46
CENTRALINS
42.70
43.40
5.62
ONEBANKPLC
6.70
6.70
2.71
SPCL
65.20
64.90
2.27
SQURPHARMA
218.80
219.40
2.13
BEXIMCO
19.50
20.70
1.99
BPPL
20.50
21.30
1.81
HWAWELLTEX
47.70
47.70
1.78

MARKET COMPARISON

TODAY
Index
1060.1586
%
0.2839
Trade
1465
Volume
2482305
Value
98,002,672
YESTERDAY
Index
1057.1576
%
-0.1924
Trade
1559
Volume
2859161
Value
94,547,604
TODAY
Index
13312.1899
%
0.1147
Trade
1465
Volume
2482305
Value
98,002,672
YESTERDAY
Index
13296.9422
%
-0.2344
Trade
1559
Volume
2859161
Value
94,547,604
TODAY
Index
8925.7419
%
0.4882
Trade
1465
Volume
2482305
Value
98,002,672
YESTERDAY
Index
8882.3747
%
-0.0769
Trade
1559
Volume
2859161
Value
94,547,604
TODAY
Index
14506.5698
%
0.3593
Trade
1465
Volume
2482305
Value
98,002,672
YESTERDAY
Index
14454.6348
%
-0.1003
Trade
1559
Volume
2859161
Value
94,547,604
TODAY
Index
784.2396
%
0.0580
Trade
1465
Volume
2482305
Value
98,002,672
YESTERDAY
Index
783.7852
%
0.2997
Trade
1559
Volume
2859161
Value
94,547,604

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
PTL
75.90
76.00
73.50
31199379.30
GQBALLPEN
590.00
668.60
590.00
21695670.80
BRACBANK
66.00
66.00
66.00
6456770.00
CENTRALINS
43.40
43.40
42.80
5616000.00
ONEBANKPLC
6.70
6.70
6.70
2708434.80
Company
LTP
HIGH
LOW
VOLUME
PTL
75.90
76.00
73.50
419895
ONEBANKPLC
6.70
6.70
6.70
404244
CENTRALINS
43.40
43.40
42.80
130000
BEXIMCO
20.70
21.10
19.50
97834
BPPL
21.30
21.30
20.70
94644
Company
LTP
HIGH
LOW
TRADE
BEXIMCO
20.70
21.10
19.50
111
SPCL
64.90
66.50
64.50
89
PTL
75.90
76.00
73.50
79
SQURPHARMA
219.40
219.60
219.00
48
BPPL
21.30
21.30
20.70
42

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.