Market Status: Closed
  Wednesday, 23 Sep '26
   03:18:12 (BST)

  Market Status: Closed
  Wednesday, 23 Sep '26
   03:18:12 (BST)


Issues Traded

190   81 ↑   85 ↓   24 ↔

Volume

4,864,589

Issued Cap.

7,073,558,930,070

Value in Taka

191,954,027

Contract Number

1915

Closing Market Cap.

9,514,101,527,218

TODAY'S TOP 10

Company
LTP
Change
Change %
ICBAMCL2ND
8.00
0.70
9.589
PRIME1ICBA
6.90
0.60
9.524
ORIONINFU
276.80
22.20
8.720
RELIANCE1
13.90
1.10
8.661
PARAMOUNT
62.00
4.90
8.537
ISNLTD
56.20
4.20
8.219
SSSTEEL
6.60
0.50
8.197
CLICL
46.50
3.50
8.140
PRIMETEX
15.00
1.10
7.914
1STPRIMFMF
31.00
2.20
7.801
Company
LTP
Change
Change %
RUPALIINS
26.00
-2.50
-8.772
SHEPHERD
12.80
-1.20
-8.511
KDSALTD
45.00
-4.00
-8.163
REPUBLIC
38.60
-3.40
-8.095
FAMILYTEX
2.30
-0.20
-8.000
FUWANGFOOD
9.30
-0.70
-7.000
SKTRIMS
11.50
-0.80
-6.504
RELIANCINS
106.10
-7.20
-6.355
CROWNCEMNT
61.00
-4.00
-6.154
SAIFPOWER
7.70
-0.50
-6.098
Company
YCP
LTP
Volume
EBL
22.90
22.70
2138962
FBFIF
3.50
3.60
457767
DOMINAGE
68.00
66.10
276519
PTL
77.80
78.30
213466
SIPLC
135.30
142.00
148142
1JANATAMF
3.70
3.80
146280
SHARPIND
19.70
19.50
89999
GBBPOWER
14.00
13.30
81871
ACMEPL
24.60
25.90
67672
FINEFOODS
440.00
440.00
66300
Company
YCP
LTP
Value (mn)
EBL
22.90
22.70
46.88
FINEFOODS
440.00
440.00
28.67
GQBALLPEN
603.00
580.00
24.1
SIPLC
135.30
142.00
20.02
DOMINAGE
68.00
66.10
18.04
PTL
77.80
78.30
16.47
ORIONINFU
254.60
276.80
2.86
ASIAPACINS
48.00
48.00
2.12
SHARPIND
19.70
19.50
1.77
FBFIF
3.50
3.60
1.61

MARKET COMPARISON

TODAY
Index
1077.0176
%
0.0445
Trade
1915
Volume
4864589
Value
191,954,026
YESTERDAY
Index
1076.5388
%
-0.3297
Trade
1525
Volume
4037030
Value
210,213,894
TODAY
Index
13572.2305
%
0.1827
Trade
1915
Volume
4864589
Value
191,954,026
YESTERDAY
Index
13547.4854
%
-0.4393
Trade
1525
Volume
4037030
Value
210,213,894
TODAY
Index
9091.6425
%
0.0384
Trade
1915
Volume
4864589
Value
191,954,026
YESTERDAY
Index
9088.1563
%
-0.2086
Trade
1525
Volume
4037030
Value
210,213,894
TODAY
Index
14815.7589
%
-0.0429
Trade
1915
Volume
4864589
Value
191,954,026
YESTERDAY
Index
14822.1133
%
-0.2294
Trade
1525
Volume
4037030
Value
210,213,894
TODAY
Index
815.8827
%
-0.0331
Trade
1915
Volume
4864589
Value
191,954,026
YESTERDAY
Index
816.1531
%
-0.3118
Trade
1525
Volume
4037030
Value
210,213,894

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
EBL
22.70
23.00
22.70
46879897.40
FINEFOODS
440.00
440.00
440.00
28672000.00
GQBALLPEN
580.00
609.90
571.20
24096184.50
SIPLC
142.00
142.00
135.00
20018565.00
DOMINAGE
66.10
66.60
63.00
18035606.90
Company
LTP
HIGH
LOW
VOLUME
EBL
22.70
23.00
22.70
2138962
FBFIF
3.60
3.60
3.50
457767
DOMINAGE
66.10
66.60
63.00
276519
PTL
78.30
78.30
75.50
213466
SIPLC
142.00
142.00
135.00
148142
Company
LTP
HIGH
LOW
TRADE
ORIONINFU
276.80
276.80
264.00
174
DOMINAGE
66.10
66.60
63.00
109
SHARPIND
19.50
20.10
19.40
100
PTL
78.30
78.30
75.50
86
BEXIMCO
22.00
23.50
22.00
77

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.