Market Status: Closed
  Friday, 04 Sep '26
   10:19:08 (BST)

  Market Status: Closed
  Friday, 04 Sep '26
   10:19:08 (BST)


Issues Traded

173   65 ↑   86 ↓   22 ↔

Volume

4,174,696

Issued Cap.

7,062,359,108,890

Value in Taka

152,335,603

Contract Number

1729

Closing Market Cap.

9,577,708,086,742

TODAY'S TOP 10

Company
LTP
Change
Change %
BNICL
117.70
10.70
10.000
KPPL
14.90
1.20
8.759
MIRACLEIND
29.20
2.20
8.148
CLICL
47.00
3.40
7.798
BDCOM
32.20
2.30
7.692
BDLAMPS
230.00
15.00
6.977
CAPMIBBLMF
14.00
0.80
6.061
NRBCBANK
9.10
0.50
5.814
ACFL
24.20
1.30
5.677
TAKAFULINS
54.90
2.90
5.577
Company
LTP
Change
Change %
SHARPIND
21.60
-2.40
-10.000
SAIHAMTEX
34.20
-3.80
-10.000
RUPALILIFE
83.80
-9.30
-9.989
SUNLIFEINS
50.60
-5.60
-9.964
SAIHAMCOT
23.80
-2.60
-9.848
EMERALDOIL
29.60
-3.20
-9.756
SEAPEARL
37.10
-3.90
-9.512
ISNLTD
53.00
-5.40
-9.247
SBACBANK
6.00
-0.60
-9.091
PREMIERCEM
46.00
-4.20
-8.367
Company
YCP
LTP
Volume
PTL
73.30
74.40
1025619
MBL1STMF
8.50
8.00
798000
1JANATAMF
3.50
3.50
352458
IPDC
31.80
32.00
266200
SHARPIND
24.00
21.60
188360
SHASHADNIM
28.00
28.10
132000
ABBANK
4.70
4.80
100895
MLDYEING
13.60
13.00
83295
DSSL
12.20
11.90
54100
BXPHARMA
148.00
152.00
52195
Company
YCP
LTP
Value (mn)
PTL
73.30
74.40
75.28
IPDC
31.80
32.00
8.55
BXPHARMA
148.00
152.00
7.93
MBL1STMF
8.50
8.00
6.38
GQBALLPEN
589.80
579.70
5.9
BDLAMPS
215.00
230.00
5.61
SHARPIND
24.00
21.60
4.61
SHASHADNIM
28.00
28.10
3.67
NAVANAPHAR
66.00
67.70
2.99
NITOLINS
50.10
51.50
2.64

MARKET COMPARISON

TODAY
Index
1094.6590
%
0.1399
Trade
1729
Volume
4174696
Value
152,335,602
YESTERDAY
Index
1093.1296
%
0.1113
Trade
1564
Volume
5280379
Value
238,706,406
TODAY
Index
13794.8892
%
0.4780
Trade
1729
Volume
4174696
Value
152,335,602
YESTERDAY
Index
13729.2566
%
-0.0433
Trade
1564
Volume
5280379
Value
238,706,406
TODAY
Index
9264.5004
%
-0.0504
Trade
1729
Volume
4174696
Value
152,335,602
YESTERDAY
Index
9269.1684
%
0.3435
Trade
1564
Volume
5280379
Value
238,706,406
TODAY
Index
15172.5367
%
-0.0924
Trade
1729
Volume
4174696
Value
152,335,602
YESTERDAY
Index
15186.5755
%
0.3716
Trade
1564
Volume
5280379
Value
238,706,406
TODAY
Index
840.6111
%
0.0224
Trade
1729
Volume
4174696
Value
152,335,602
YESTERDAY
Index
840.4231
%
0.2258
Trade
1564
Volume
5280379
Value
238,706,406

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
PTL
74.40
74.50
72.00
75282849.50
IPDC
32.00
32.80
32.00
8546060.00
BXPHARMA
152.00
152.50
149.00
7932893.00
MBL1STMF
8.00
8.00
8.00
6384000.00
GQBALLPEN
579.70
634.00
579.70
5901610.00
Company
LTP
HIGH
LOW
VOLUME
PTL
74.40
74.50
72.00
1025619
MBL1STMF
8.00
8.00
8.00
798000
1JANATAMF
3.50
3.60
3.50
352458
IPDC
32.00
32.80
32.00
266200
SHARPIND
21.60
24.50
21.60
188360
Company
LTP
HIGH
LOW
TRADE
PTL
74.40
74.50
72.00
228
SHARPIND
21.60
24.50
21.60
145
BEXIMCO
22.60
23.00
22.50
96
SAIHAMCOT
23.80
26.20
23.80
66
TECHNODRUG
44.20
45.10
43.50
62

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.