Market Status: Closed
  Monday, 01 Jun '26
   21:58:18 (BST)

  Market Status: Closed
  Monday, 01 Jun '26
   21:58:18 (BST)


Issues Traded

187   118 ↑   55 ↓   14 ↔

Volume

11,605,014

Issued Cap.

6,839,191,331,870

Value in Taka

471,500,079

Contract Number

1824

Closing Market Cap.

9,236,640,367,887

TODAY'S TOP 10

Company
LTP
Change
Change %
GOLDENSON
16.50
1.50
10.000
KPPL
16.50
1.50
10.000
SONARGAON
48.40
4.40
10.000
BBS
14.30
1.30
10.000
NAHEEACP
34.60
3.10
9.841
OIMEX
14.80
1.30
9.630
ARAMITCEM
12.60
1.10
9.565
AAMRANET
16.10
1.40
9.524
BPPL
19.60
1.70
9.497
NORTHRNINS
39.40
3.40
9.444
Company
LTP
Change
Change %
ANLIMAYARN
22.60
-2.40
-9.600
MEGHNAINS
29.60
-2.80
-8.642
ONEBANKPLC
7.60
-0.60
-7.792
APEXTANRY
105.10
-8.10
-7.149
LEGACYFOOT
69.20
-5.00
-6.739
ACIFORMULA
140.00
-10.00
-6.667
UNIONINS
37.00
-2.40
-6.091
PENINSULA
23.10
-1.50
-6.000
FASFIN
1.70
-0.10
-5.882
SHAHJABANK
16.00
-0.60
-3.614
Company
YCP
LTP
Volume
KBPPWBIL
48.20
48.30
2875032
ENVOYTEX
47.00
49.50
2176062
SHAHJABANK
16.60
16.00
1775104
NAHEEACP
31.50
34.60
377158
PRIMELIFE
43.90
43.90
300000
IBNSINA
304.50
315.50
268740
SOUTHEASTB
9.80
9.80
230000
PTL
58.40
63.00
113165
BBS
13.00
14.30
86152
BDTHAI
13.00
14.20
81562
Company
YCP
LTP
Value (mn)
KBPPWBIL
48.20
48.30
135.2
ENVOYTEX
47.00
49.50
106.85
IBNSINA
304.50
315.50
84.79
SHAHJABANK
16.60
16.00
32.3
PRIMELIFE
43.90
43.90
14.46
NAHEEACP
31.50
34.60
11.09
FINEFOODS
566.50
565.00
9.73
PTL
58.40
63.00
7.04
SIPLC
80.50
81.00
3.32
SINOBANGLA
54.10
56.50
2.44
Today's Trade
CSE NEWS: Today's (01 June 2026) Total Trades: 1,824; Volume: 11,605,014 and Turnover: Tk. 471.50 million.

BSEC declines issuance of ordinary shares
DAFODILCOM: Refer to their earlier news disseminated by CSE on 11.11.2025 regarding EGM Notice for converting Loan to Equity Shares, the Bangladesh Securities and Exchange Commission (BSEC) vide their letter dated May 21, 2026 has informed the company that the...

Suspension for Record Date
TB2Y0627: Trading of 02Y BGTB 04/06/2027 Government Securities will remain suspended on record date i.e., 03.06.2026 and day before the record date i.e., 02.06.2026. Trading of the Government Securities will resume on 04.06.2026.

Spot trade from tomorrow (02.06.2026)
DBH: Trading of the shares of the Company will be allowed only in the Spot Market from 02.06.2026 to 03.06.2026 as the record date of the Company is on 04.06.2026.

Spot trade from tomorrow (02.06.2026)
RUPALIINS: Trading of the shares of the Company will be allowed only in the Spot Market from 02.06.2026 to 03.06.2026 as the record date of the Company is on 04.06.2026.

Spot trade from tomorrow (02.06.2026)
SOUTHEASTB: Trading of the shares of the Company will be allowed only in the Spot Market from 02.06.2026 to 03.06.2026 as the record date of the Company is on 04.06.2026 for entitlement of 7% Stock Dividend.

Record Date Tomorrow (02.06.2026)
EASTLAND: Trading of the shares of the Company will remain suspended on its record date i.e., 02.06.2026. Trading of the shares of the Company will resume on 03.06.2026.

Record Date Tomorrow (02.06.2026)
IPDC: Trading of the shares of the Company will remain suspended on its record date i.e., 02.06.2026. Trading of the shares of the Company will resume on 03.06.2026.

Emphasis of Matter
ISLAMIBANK: The auditor of the company has given the Emphasis of Matter paragraph in the auditor's report for the year ended December 31, 2025. To view the details, please visit: https://www.cse.com.bd/upload_media/ISLAMIBANK_2025.pdf

Emphasis of Matter
ONEBANKPLC: The auditor of the company has given the Emphasis of Matter paragraph in the auditor's report for the year ended December 31, 2025. To view the details, please visit: https://www.cse.com.bd/upload_media/ONEBANKPLC_2025.pdf

MARKET COMPARISON

TODAY
Index
1114.1492
%
0.1116
Trade
1824
Volume
11605014
Value
471,500,079
YESTERDAY
Index
1112.9070
%
0.4583
Trade
1606
Volume
4622158
Value
218,073,601
TODAY
Index
13196.2122
%
0.2480
Trade
1824
Volume
11605014
Value
471,500,079
YESTERDAY
Index
13163.5642
%
0.7224
Trade
1606
Volume
4622158
Value
218,073,601
TODAY
Index
9214.8924
%
0.4928
Trade
1824
Volume
11605014
Value
471,500,079
YESTERDAY
Index
9169.7071
%
0.4189
Trade
1606
Volume
4622158
Value
218,073,601
TODAY
Index
14970.7625
%
0.4093
Trade
1824
Volume
11605014
Value
471,500,079
YESTERDAY
Index
14909.7327
%
0.4773
Trade
1606
Volume
4622158
Value
218,073,601
TODAY
Index
912.9993
%
0.3836
Trade
1824
Volume
11605014
Value
471,500,079
YESTERDAY
Index
909.5100
%
0.4581
Trade
1606
Volume
4622158
Value
218,073,601

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
KBPPWBIL
48.30
50.80
48.30
135203711.10
ENVOYTEX
49.50
49.50
49.10
106845444.20
IBNSINA
315.50
315.50
315.50
84787470.00
SHAHJABANK
16.00
16.00
15.80
32303432.40
PRIMELIFE
43.90
43.90
43.90
14460000.00
Company
LTP
HIGH
LOW
VOLUME
KBPPWBIL
48.30
50.80
48.30
2875032
ENVOYTEX
49.50
49.50
49.10
2176062
SHAHJABANK
16.00
16.00
15.80
1775104
NAHEEACP
34.60
34.60
34.60
377158
PRIMELIFE
43.90
43.90
43.90
300000
Company
LTP
HIGH
LOW
TRADE
BDTHAI
14.20
14.20
13.50
104
BBS
14.30
14.30
13.40
93
GOLDENSON
16.50
16.50
15.30
69
BBSCABLES
25.50
26.80
25.00
55
TECHNODRUG
44.30
46.50
44.00
53

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.