CSE

Market Status: Closed

Wednesday, 26 Aug '26

10:30:18 (BST)

Market Status: Closed

Wednesday, 26 Aug '26

10:30:18 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

188 49 ↑ 119 ↓ 20 ↔

Volume

1,726,185

Issued Cap.

7,007,359,108,890

Value in Taka

40,060,742

Contract Number

1461

Closing Market Cap.

9,509,716,493,383

TODAY'S TOP 10

Company

LTP

Change

Change %

126.50

11.50

10.000

32.80

2.90

9.699

40.70

3.50

9.409

2.60

0.20

8.333

153.00

10.90

7.671

590.00

40.40

7.351

15.50

1.00

6.897

33.80

1.90

5.956

176.00

9.00

5.389

6.50

0.30

4.839

Company

LTP

Change

Change %

150.50

-16.50

-9.880

29.50

-3.20

-9.786

17.00

-1.80

-9.574

9.50

-1.00

-9.524

33.30

-3.30

-9.016

4.20

-0.40

-8.696

59.10

-5.60

-8.655

5.30

-0.50

-8.621

25.60

-2.20

-7.914

6.00

-0.50

-7.692

Company

YCP

LTP

Volume

12.80

13.00

252404

3.50

3.40

180000

32.70

29.50

169566

68.50

69.30

166383

3.70

3.50

100000

11.10

11.10

51350

5.40

5.40

50044

3.50

3.50

48045

3.10

3.10

46953

2.40

2.60

41614

Company

YCP

LTP

Value (mn)

68.50

69.30

11.42

32.70

29.50

5.06

12.80

13.00

3.45

448.70

432.00

2.79

24.30

24.10

0.85

25.20

24.90

0.72

190.00

188.00

0.67

17.70

16.90

0.65

3.50

3.40

0.62

24.70

25.10

0.61

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

MARKET COMPARISON

TODAY

Index

1091.5234

%

-0.4686

Trade

1461

Volume

1726185

Value

40,060,742

YESTERDAY

Index

1096.6625

%

-0.7896

Trade

1861

Volume

3259685

Value

148,259,685

TODAY

Index

13723.0856

%

-0.3095

Trade

1461

Volume

1726185

Value

40,060,742

YESTERDAY

Index

13765.6848

%

-0.7035

Trade

1861

Volume

3259685

Value

148,259,685

TODAY

Index

9259.4856

%

-0.5364

Trade

1461

Volume

1726185

Value

40,060,742

YESTERDAY

Index

9309.4202

%

-0.9176

Trade

1861

Volume

3259685

Value

148,259,685

TODAY

Index

15162.0292

%

-0.6156

Trade

1461

Volume

1726185

Value

40,060,742

YESTERDAY

Index

15255.9506

%

-1.1263

Trade

1861

Volume

3259685

Value

148,259,685

TODAY

Index

832.8477

%

-0.5350

Trade

1461

Volume

1726185

Value

40,060,742

YESTERDAY

Index

837.3271

%

-1.4369

Trade

1861

Volume

3259685

Value

148,259,685

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

69.30

69.30

67.40

11417074.10

29.50

34.00

29.50

5062278.10

13.00

13.10

12.00

3451697.00

432.00

432.00

432.00

2790720.00

24.10

24.70

24.00

853049.80

Company

LTP

HIGH

LOW

VOLUME

13.00

13.10

12.00

252404

3.40

3.50

3.40

180000

29.50

34.00

29.50

169566

69.30

69.30

67.40

166383

3.50

3.50

3.50

100000

Company

LTP

HIGH

LOW

TRADE

29.50

34.00

29.50

196

24.10

24.70

24.00

106

69.30

69.30

67.40

64

13.00

13.10

12.00

52

16.90

19.00

16.60

51

©2024 Chittagong Stock Exchange PLC. All rights reserved.