CSE

Market Status: Closed

Thursday, 08 Oct '26

03:40:53 (BST)

Market Status: Closed

Thursday, 08 Oct '26

03:40:53 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

167 63 ↑ 85 ↓ 19 ↔

Volume

3,137,370

Issued Cap.

7,044,296,530,070

Value in Taka

147,515,203

Contract Number

1007

Closing Market Cap.

9,450,364,829,280

TODAY'S TOP 10

Company

LTP

Change

Change %

5.50

0.50

10.000

100.00

9.00

9.890

15.60

1.40

9.859

30.20

2.70

9.818

2.30

0.20

9.524

24.70

2.10

9.333

92.00

7.80

9.286

9.50

0.80

9.195

346.00

25.30

7.889

39.00

2.80

7.735

Company

LTP

Change

Change %

5.40

-0.60

-10.000

51.40

-5.70

-9.982

12.10

-1.30

-9.701

32.00

-3.40

-9.577

181.00

-18.50

-9.273

13.90

-1.40

-9.091

36.00

-3.40

-8.629

5.40

-0.50

-8.475

6.50

-0.60

-8.451

26.30

-2.30

-8.070

Company

YCP

LTP

Volume

84.10

79.50

1164230

43.50

46.60

404050

5.80

5.60

271505

27.30

27.40

160300

25.80

26.80

121000

29.80

29.70

100720

10.40

10.30

97751

15.60

16.30

65978

13.30

13.40

51700

10.00

10.40

41120

Company

YCP

LTP

Value (mn)

84.10

79.50

93.55

43.50

46.60

16.39

140.90

131.40

5.43

27.30

27.40

4.33

25.80

26.80

3.24

29.80

29.70

2.98

101.50

103.10

1.76

60.50

62.00

1.73

65.00

66.00

1.61

5.80

5.60

1.52

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

MARKET COMPARISON

TODAY

Index

1070.5701

%

1.1482

Trade

1007

Volume

3137370

Value

147,515,203

YESTERDAY

Index

1058.4178

%

-0.2916

Trade

1037

Volume

2554839

Value

166,492,520

TODAY

Index

13586.3787

%

1.2642

Trade

1007

Volume

3137370

Value

147,515,203

YESTERDAY

Index

13416.7602

%

-0.1949

Trade

1037

Volume

2554839

Value

166,492,520

TODAY

Index

9009.1542

%

0.7866

Trade

1007

Volume

3137370

Value

147,515,203

YESTERDAY

Index

8938.8369

%

-0.3693

Trade

1037

Volume

2554839

Value

166,492,520

TODAY

Index

14655.7877

%

0.6742

Trade

1007

Volume

3137370

Value

147,515,203

YESTERDAY

Index

14557.6460

%

-0.4303

Trade

1037

Volume

2554839

Value

166,492,520

TODAY

Index

798.8892

%

1.3864

Trade

1007

Volume

3137370

Value

147,515,203

YESTERDAY

Index

787.9649

%

-0.5799

Trade

1037

Volume

2554839

Value

166,492,520

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

79.50

84.80

78.90

93545385.80

46.60

47.00

46.60

16389610.00

131.40

139.50

131.40

5434487.10

27.40

27.50

26.80

4332420.00

26.80

26.80

26.80

3242800.00

Company

LTP

HIGH

LOW

VOLUME

79.50

84.80

78.90

1164230

46.60

47.00

46.60

404050

5.60

5.60

5.60

271505

27.40

27.50

26.80

160300

26.80

26.80

26.80

121000

Company

LTP

HIGH

LOW

TRADE

16.30

16.50

14.90

100

79.50

84.80

78.90

70

20.50

20.80

19.80

47

13.40

13.60

13.40

41

10.30

10.50

10.20

41

©2024 Chittagong Stock Exchange PLC. All rights reserved.