Market Status: Closed
  Friday, 24 Jul '26
   01:22:40 (BST)

  Market Status: Closed
  Friday, 24 Jul '26
   01:22:40 (BST)


Issues Traded

262   54 ↑   186 ↓   22 ↔

Volume

5,515,713

Issued Cap.

6,965,231,136,280

Value in Taka

201,383,692

Contract Number

2927

Closing Market Cap.

9,589,194,699,737

TODAY'S TOP 10

Company
LTP
Change
Change %
GSPFINANCE
4.50
0.40
9.756
PRIMEFIN
3.60
0.30
9.091
NRBCBANK
8.10
0.60
8.000
PROVATIINS
56.20
4.20
7.636
GENNEXT
2.90
0.20
7.407
ILFSL
1.50
0.10
7.143
NURANI
3.00
0.20
7.143
FASFIN
1.50
0.10
7.143
HFL
14.60
1.00
6.897
CNATEX
3.10
0.20
6.897
Company
LTP
Change
Change %
USMANIAGL
63.70
-6.90
-9.773
GREENDELMF
5.00
-0.50
-9.091
PEOPLESINS
52.40
-5.00
-8.711
ARAMITCEM
12.60
-1.20
-8.696
JANATAINS
32.60
-3.10
-8.683
CENTRALINS
40.50
-3.80
-8.578
MATINSPINN
55.00
-5.00
-8.333
IFIC1STMF
4.40
-0.40
-8.333
ICB3RDNRB
5.70
-0.50
-8.065
PARAMOUNT
60.00
-5.20
-7.975
Company
YCP
LTP
Volume
SHARPIND
34.90
35.20
1560268
IDLC
47.30
47.00
1292977
STANDBANKL
5.20
5.00
212150
LANKABAFIN
18.70
18.00
99931
BEXIMCO
25.60
24.40
98893
DSSL
13.50
13.40
73070
FAMILYTEX
2.30
2.50
70621
AFCAGRO
7.20
7.30
62223
UTTARABANK
21.50
21.40
59427
MLDYEING
15.60
16.40
56289
Company
YCP
LTP
Value (mn)
IDLC
47.30
47.00
63.35
SHARPIND
34.90
35.20
56.02
APEXSPINN
408.90
408.90
10.3
ORIONINFU
291.20
288.00
9.82
BXPHARMA
151.50
147.80
4.18
PTL
64.10
65.70
3.04
BEXIMCO
25.60
24.40
2.48
LEGACYFOOT
72.00
72.50
2.18
LANKABAFIN
18.70
18.00
1.84
AGNISYSL
34.40
33.00
1.55

MARKET COMPARISON

TODAY
Index
1123.1021
%
-0.9009
Trade
2927
Volume
5515713
Value
201,383,691
YESTERDAY
Index
1133.3118
%
-0.1205
Trade
2950
Volume
5274743
Value
168,650,453
TODAY
Index
14079.9913
%
-1.0019
Trade
2927
Volume
5515713
Value
201,383,691
YESTERDAY
Index
14222.4893
%
-0.1099
Trade
2950
Volume
5274743
Value
168,650,453
TODAY
Index
9536.5560
%
-1.0086
Trade
2927
Volume
5515713
Value
201,383,691
YESTERDAY
Index
9633.7250
%
-0.1976
Trade
2950
Volume
5274743
Value
168,650,453
TODAY
Index
15620.2916
%
-1.0022
Trade
2927
Volume
5515713
Value
201,383,691
YESTERDAY
Index
15778.4276
%
-0.1270
Trade
2950
Volume
5274743
Value
168,650,453
TODAY
Index
871.8675
%
-1.6261
Trade
2927
Volume
5515713
Value
201,383,691
YESTERDAY
Index
886.2797
%
-0.1623
Trade
2950
Volume
5274743
Value
168,650,453

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
IDLC
47.00
49.00
47.00
63348850.00
SHARPIND
35.20
36.50
35.10
56023272.10
APEXSPINN
408.90
408.90
408.90
10300000.00
ORIONINFU
288.00
289.00
288.00
9824850.00
BXPHARMA
147.80
151.00
142.10
4180556.00
Company
LTP
HIGH
LOW
VOLUME
SHARPIND
35.20
36.50
35.10
1560268
IDLC
47.00
49.00
47.00
1292977
STANDBANKL
5.00
5.10
4.70
212150
LANKABAFIN
18.00
18.70
18.00
99931
BEXIMCO
24.40
25.60
24.30
98893
Company
LTP
HIGH
LOW
TRADE
DOREENPWR
31.00
31.20
30.90
168
BEXIMCO
24.40
25.60
24.30
139
SHARPIND
35.20
36.50
35.10
106
AFCAGRO
7.30
7.40
7.20
88
LANKABAFIN
18.00
18.70
18.00
80

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.