CSE

Market Status: Closed

Thursday, 07 May '26

16:16:46 (BST)

Market Status: Closed

Thursday, 07 May '26

16:16:46 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

209 80 ↑ 105 ↓ 24 ↔

Volume

3,374,043

Issued Cap.

6,782,359,135,860

Value in Taka

135,856,967

Contract Number

1867

Closing Market Cap.

9,133,738,386,671

TODAY'S TOP 10

Company

LTP

Change

Change %

36.90

3.30

9.821

34.20

3.00

9.615

14.70

1.20

8.889

369.80

29.70

8.733

15.90

1.30

8.333

85.00

5.80

7.205

3.20

0.20

6.667

6.50

0.40

6.557

25.00

1.50

6.383

18.50

1.00

5.682

Company

LTP

Change

Change %

24.00

-3.30

-12.044

12.00

-1.30

-9.774

71.00

-7.50

-9.518

15.00

-1.40

-8.537

12.50

-1.10

-8.088

2.30

-0.20

-8.000

5.90

-0.50

-7.813

34.90

-2.40

-6.504

119.00

-8.20

-6.447

81.00

-5.50

-6.358

Company

YCP

LTP

Volume

48.60

47.90

1125384

34.70

34.70

648956

40.30

40.00

148768

3.00

3.20

109000

106.90

101.30

95913

12.40

12.50

52790

25.50

26.40

44171

12.60

12.90

41348

17.60

18.50

35820

29.50

29.40

35429

Company

YCP

LTP

Value (mn)

48.60

47.90

49.35

34.70

34.70

24.66

106.90

101.30

10.29

527.60

527.60

6.37

40.30

40.00

6.05

358.60

360.00

4.81

71.30

72.30

2.12

125.00

126.00

2.09

80.00

79.00

1.67

102.40

107.00

1.36

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

Today's Trade
CSE NEWS: Today's (07 May 2026) Total Trades: 1,867; Volume: 3,374,043 and Turnover: Tk. 135.85 million.

Board Meeting
ASIAINS: The Company has informed that a Board Meeting will be held on May 11, 2026 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended March 31, 2026.

Board Meeting
PUBALIBANK: The Company has informed that a Board Meeting will be held on May 13, 2026 at 5:30 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended March 31, 2026.

Record Date on 10.05.2026
NITOLINS: Trading of the shares of the company will remain suspended on its record date i.e., 10.05.2026. Trading of the shares of the company will resume on 11.05.2026.

Spot trade from 10.05.2026
PRAGATIINS: Trading of the shares of the Company will be allowed only in the Spot Market from 10.05.2026 to 11.05.2026 as the record date of the Company is on 12.05.2026.

Cash Dividend Disbursement
CRYSTALINS: The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2025 to the respective shareholders.

Record date for entitlement of coupon payment
TB5Y0527: Record Date for entitlement of coupon payment of 05Y BGTB 18/05/2027 Government Securities is 17.05.2026.

Daily NAV
GLDNJMF: On the close of operation on May 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.66 per unit on the basis of current market price and Tk. 11.27 per unit on the basis of cost...

Daily NAV
ICBAGRANI1: On the close of operation on May 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.48 per unit on the basis of current market price and Tk. 12.39 per unit on the basis of cost...

Daily NAV
ICBSONALI1: On the close of operation on May 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.56 per unit on the basis of current market price and Tk. 12.40 per unit on the basis of cost...

MARKET COMPARISON

TODAY

Index

1100.6256

%

-0.8936

Trade

1867

Volume

3374043

Value

135,856,966

YESTERDAY

Index

1110.5494

%

-0.1091

Trade

1744

Volume

4692897

Value

207,282,692

TODAY

Index

12962.7975

%

-0.9550

Trade

1867

Volume

3374043

Value

135,856,966

YESTERDAY

Index

13087.7854

%

-0.0806

Trade

1744

Volume

4692897

Value

207,282,692

TODAY

Index

9048.0210

%

-0.6769

Trade

1867

Volume

3374043

Value

135,856,966

YESTERDAY

Index

9109.6873

%

-0.0044

Trade

1744

Volume

4692897

Value

207,282,692

TODAY

Index

14702.7308

%

-0.6674

Trade

1867

Volume

3374043

Value

135,856,966

YESTERDAY

Index

14801.5116

%

-0.0945

Trade

1744

Volume

4692897

Value

207,282,692

TODAY

Index

893.0834

%

-0.5740

Trade

1867

Volume

3374043

Value

135,856,966

YESTERDAY

Index

898.2389

%

-0.1780

Trade

1744

Volume

4692897

Value

207,282,692

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

47.90

49.00

47.90

49348809.20

34.70

34.70

34.70

24660328.00

101.30

109.90

101.30

10291121.70

527.60

527.60

527.60

6372942.00

40.00

41.70

39.60

6049376.60

Company

LTP

HIGH

LOW

VOLUME

47.90

49.00

47.90

1125384

34.70

34.70

34.70

648956

40.00

41.70

39.60

148768

3.20

3.20

3.10

109000

101.30

109.90

101.30

95913

Company

LTP

HIGH

LOW

TRADE

40.00

41.70

39.60

157

29.40

29.70

29.30

59

26.40

26.50

25.50

49

28.70

30.20

28.70

47

12.90

13.10

12.80

45

©2024 Chittagong Stock Exchange PLC. All rights reserved.