Market Status: Open
  Tuesday, 19 May '26
   13:33:35 (BST)

  Market Status: Open
  Tuesday, 19 May '26
   13:33:35 (BST)


Issues Traded

184   73 ↑   82 ↓   29 ↔

Volume

5,687,025

Issued Cap.

6,812,792,479,830

Value in Taka

184,537,298

Contract Number

1220

Closing Market Cap.

9,146,122,999,439

TODAY'S TOP 10

Company
LTP
Change
Change %
STANDARINS
45.60
4.10
9.880
SKTRIMS
12.00
1.00
9.091
ICBEPMF1S1
6.10
0.50
8.929
SONARBAINS
47.70
3.70
8.409
BDFINANCE
13.00
1.00
8.333
DACCADYE
15.70
1.20
8.276
RDFOOD
29.30
2.00
7.326
SAIHAMTEX
18.10
1.10
6.471
TECHNODRUG
43.30
2.60
6.388
ASIATICLAB
117.00
6.80
6.171
Company
LTP
Change
Change %
GRAMEENS2
11.70
-1.30
-10.000
APEXFOOT
179.10
-18.00
-9.132
DHAKABANK
11.00
-1.00
-8.333
MHSML
23.20
-2.10
-8.300
ZAHINTEX
7.20
-0.60
-7.692
FAMILYTEX
2.70
-0.20
-6.897
NRBBANK
5.60
-0.40
-6.667
ILFSL
1.50
-0.10
-6.250
FAREASTFIN
1.50
-0.10
-6.250
PHPMF1
3.00
-0.20
-6.250
Company
YCP
LTP
Volume
KBPPWBIL
47.70
47.50
2233748
NCCBANK
16.20
16.20
1919526
SOUTHEASTB
10.00
9.80
222692
ASIATICLAB
110.20
117.00
102489
CENTRALINS
40.50
40.50
97581
ONEBANKPLC
7.10
7.30
96308
TECHNODRUG
40.70
43.30
89747
KEYACOSMET
4.50
4.40
44443
DAFODILCOM
140.80
146.00
43978
MONNOFABR
23.40
23.30
42111
Company
YCP
LTP
Value (mn)
KBPPWBIL
47.70
47.50
103.73
NCCBANK
16.20
16.20
34.04
ASIATICLAB
110.20
117.00
11.38
DAFODILCOM
140.80
146.00
5.94
CENTRALINS
40.50
40.50
4
TECHNODRUG
40.70
43.30
3.78
SOUTHEASTB
10.00
9.80
2
SUNLIFEINS
69.70
69.60
1.97
MONNOFABR
23.40
23.30
0.99
npolymer
32.00
32.20
0.81
Inspection to the factory premises & corporate head office by CSE
FAMILYTEX: A team of CSE visited the factory premises & corporate head office of Familytex (BD) Limited on May 11, 2026 and found the operation/production closed. According to the documents received from Bangladesh Export Processing Zones Authority (BEPZA), all the...

Record Date Tomorrow (20.05.2026)
UTTARABANK: Trading of the shares of the company will remain suspended on its record date i.e., 20.05.2026. Trading of the shares of the company will resume on 21.05.2026.

Record Date Tomorrow (20.05.2026)
UCB: Trading of the shares of the company will remain suspended on its record date i.e., 20.05.2026. Trading of the shares of the company will resume on 21.05.2026.

Record Date Tomorrow (20.05.2026)
SBACBANK: Trading of the shares of the company will remain suspended on its record date i.e., 20.05.2026. Trading of the shares of the company will resume on 21.05.2026.

Record Date Tomorrow (20.05.2026)
PUBALIBANK: Trading of the shares of the company will remain suspended on its record date i.e., 20.05.2026. Trading of the shares of the company will resume on 21.05.2026.

Record Date Tomorrow (20.05.2026)
MTB: Trading of the shares of the company will remain suspended on its record date i.e., 20.05.2026. Trading of the shares of the company will resume on 21.05.2026.

Record Date Tomorrow (20.05.2026)
PEOPLESINS: Trading of the shares of the company will remain suspended on its record date i.e., 20.05.2026. Trading of the shares of the company will resume on 21.05.2026.

Record Date Tomorrow (20.05.2026)
CENTRALINS: Trading of the shares of the company will remain suspended on its record date i.e., 20.05.2026. Trading of the shares of the company will resume on 21.05.2026.

Record Date Tomorrow (20.05.2026)
HEIDELBCEM: Trading of the shares of the company will remain suspended on its record date i.e., 20.05.2026. Trading of the shares of the company will resume on 21.05.2026.

Record Date Tomorrow (20.05.2026)
BANKASIA: Trading of the shares of the company will remain suspended on its record date i.e., 20.05.2026. Trading of the shares of the company will resume on 21.05.2026.

MARKET COMPARISON

TODAY
Index
1091.5212
%
0.1629
Trade
1220
Volume
5687025
Value
184,537,297
YESTERDAY
Index
1089.7464
%
-0.2893
Trade
1930
Volume
4956115
Value
187,736,188
TODAY
Index
12837.6989
%
-0.0273
Trade
1220
Volume
5687025
Value
184,537,297
YESTERDAY
Index
12841.2103
%
-0.3010
Trade
1930
Volume
4956115
Value
187,736,188
TODAY
Index
9016.9075
%
0.1233
Trade
1220
Volume
5687025
Value
184,537,297
YESTERDAY
Index
9005.8024
%
-0.2793
Trade
1930
Volume
4956115
Value
187,736,188
TODAY
Index
14637.1141
%
0.0932
Trade
1220
Volume
5687025
Value
184,537,297
YESTERDAY
Index
14623.4793
%
-0.3538
Trade
1930
Volume
4956115
Value
187,736,188
TODAY
Index
891.7274
%
-0.1918
Trade
1220
Volume
5687025
Value
184,537,297
YESTERDAY
Index
893.4413
%
-0.4751
Trade
1930
Volume
4956115
Value
187,736,188

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
KBPPWBIL
47.50
47.50
47.50
103732611.20
NCCBANK
16.20
16.20
16.00
34038543.00
ASIATICLAB
117.00
117.00
112.50
11384556.00
DAFODILCOM
146.00
146.00
146.00
5941951.00
CENTRALINS
40.50
40.50
40.50
4000821.00
Company
LTP
HIGH
LOW
VOLUME
KBPPWBIL
47.50
47.50
47.50
2233748
NCCBANK
16.20
16.20
16.00
1919526
SOUTHEASTB
9.80
9.90
9.80
222692
ASIATICLAB
117.00
117.00
112.50
102489
CENTRALINS
40.50
40.50
40.50
97581
Company
LTP
HIGH
LOW
TRADE
TECHNODRUG
43.30
43.40
40.50
148
ROBI
28.40
28.60
28.40
42
NAVANAPHAR
64.00
64.50
62.10
40
ICICL
29.20
29.50
28.50
34
BBSCABLES
22.20
22.50
22.20
32

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.