CSE

Market Status: Closed

Wednesday, 18 Feb '26

03:08:11 (BST)

Market Status: Closed

Wednesday, 18 Feb '26

03:08:11 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

231 94 ↑ 110 ↓ 27 ↔

Volume

7,064,158

Issued Cap.

4,671,445,281,560

Value in Taka

210,907,805

Contract Number

2554

Closing Market Cap.

7,213,771,290,976

TODAY'S TOP 10

Company

LTP

Change

Change %

3.30

0.30

10.000

18.70

1.70

10.000

10.00

0.90

9.890

56.80

5.10

9.865

6.90

0.60

9.524

1.20

0.10

9.091

3.60

0.30

9.091

483.60

38.90

8.747

4.00

0.30

8.108

2.70

0.20

8.000

Company

LTP

Change

Change %

8.10

-0.90

-10.000

81.00

-8.30

-9.432

4.00

-0.40

-9.091

20.30

-1.70

-7.727

6.20

-0.50

-7.463

5.00

-0.40

-7.407

20.00

-1.50

-6.977

6.70

-0.50

-6.944

16.20

-1.20

-6.857

57.00

-4.00

-6.557

Company

YCP

LTP

Volume

8.90

8.60

1000860

6.30

6.90

652590

20.30

20.20

558000

5.70

6.10

511180

27.20

27.10

510037

25.30

25.20

351960

6.50

6.80

341674

10.20

9.80

273384

370.50

369.90

224230

5.00

5.30

172394

Company

YCP

LTP

Value (mn)

370.50

369.90

82.34

27.20

27.10

13.59

20.30

20.20

10.25

8.90

8.60

8.81

25.30

25.20

8.11

231.30

231.00

7.42

209.90

225.00

7.4

464.90

450.00

6.51

6.30

6.90

4.48

5.70

6.10

3.11

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

MARKET COMPARISON

TODAY

Index

1196.9013

%

-0.2660

Trade

2554

Volume

7064158

Value

210,907,804

YESTERDAY

Index

1200.0933

%

-0.3206

Trade

2705

Volume

6076073

Value

135,508,017

TODAY

Index

13981.3377

%

-0.2320

Trade

2554

Volume

7064158

Value

210,907,804

YESTERDAY

Index

14013.8457

%

-0.3580

Trade

2705

Volume

6076073

Value

135,508,017

TODAY

Index

9526.3104

%

-0.1534

Trade

2554

Volume

7064158

Value

210,907,804

YESTERDAY

Index

9540.9440

%

-0.1497

Trade

2705

Volume

6076073

Value

135,508,017

TODAY

Index

15513.1320

%

-0.0853

Trade

2554

Volume

7064158

Value

210,907,804

YESTERDAY

Index

15526.3778

%

0.0488

Trade

2705

Volume

6076073

Value

135,508,017

TODAY

Index

931.0369

%

-0.1967

Trade

2554

Volume

7064158

Value

210,907,804

YESTERDAY

Index

932.8721

%

-0.5947

Trade

2705

Volume

6076073

Value

135,508,017

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

369.90

373.00

365.10

82340760.00

27.10

27.40

27.00

13592587.70

20.20

20.30

20.20

10245000.00

8.60

8.70

8.60

8807416.00

25.20

25.50

25.20

8111766.00

Company

LTP

HIGH

LOW

VOLUME

8.60

8.70

8.60

1000860

6.90

6.90

6.60

652590

20.20

20.30

20.20

558000

6.10

6.20

5.60

511180

27.10

27.40

27.00

510037

Company

LTP

HIGH

LOW

TRADE

6.90

6.90

6.60

136

231.00

232.20

230.20

95

6.80

7.10

6.30

91

46.80

50.20

46.50

87

32.00

32.30

31.60

71

©2024 Chittagong Stock Exchange PLC. All rights reserved.