CSE

Market Status: Closed

Thursday, 20 Aug '26

16:16:50 (BST)

Market Status: Closed

Thursday, 20 Aug '26

16:16:50 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

196 76 ↑ 87 ↓ 33 ↔

Volume

5,285,184

Issued Cap.

7,007,359,108,890

Value in Taka

189,003,411

Contract Number

1625

Closing Market Cap.

9,580,449,827,579

TODAY'S TOP 10

Company

LTP

Change

Change %

18.10

1.60

9.697

34.00

2.30

7.233

44.50

3.20

7.048

44.00

2.60

6.280

24.40

1.40

6.087

36.40

1.90

5.507

21.20

1.00

4.950

30.00

1.40

4.895

22.00

1.00

4.762

13.70

0.60

4.545

Company

LTP

Change

Change %

20.00

-2.20

-9.910

13.70

-1.50

-9.868

49.90

-5.10

-9.808

8.50

-0.90

-9.574

6.90

-0.70

-9.211

8.90

-0.90

-9.184

82.70

-8.20

-9.021

115.00

-11.40

-9.019

111.00

-10.00

-8.264

9.70

-0.80

-7.619

Company

YCP

LTP

Volume

34.20

34.00

3121853

3.50

3.50

350000

66.00

67.50

215013

31.80

34.00

186320

9.00

9.00

124946

8.10

8.00

96248

25.00

24.80

65274

50.70

50.70

65000

45.10

46.50

59582

3.60

3.70

55000

Company

YCP

LTP

Value (mn)

34.20

34.00

109.97

66.00

67.50

14.58

405.10

405.10

8.06

544.90

549.60

6.71

31.80

34.00

6.27

219.90

219.90

4.41

50.70

50.70

3.62

91.00

91.00

3.61

45.10

46.50

2.78

91.10

89.00

2.67

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

Today's Trade
CSE NEWS: Today's (20 August 2026) Total Trades: 1,625; Volume: 5,285,184 and Turnover: Tk. 189.00 million.

Suspension for Record Date
TB20Y0229: Trading of 20Y BGTB 25/02/2029 Government Securities will remain suspended on record date i.e., 24.08.2026 and day before the record date i.e., 23.08.2026. Trading of the Government Securities will resume on 25.08.2026.

Suspension for Record Date
TB20Y0830: Trading of 20Y BGTB 25/08/2030 Government Securities will remain suspended on record date i.e., 24.08.2026 and day before the record date i.e., 23.08.2026. Trading of the Government Securities will resume on 25.08.2026.

Record Date on 23.08.2026
PREMIERLEA: Trading of the shares of the company will remain suspended on its record date i.e., 23.08.2026. Trading of the shares of the company will resume on 24.08.2026.

Board Meeting
WALTONHIL: The Company has informed that a Board Meeting will be held on August 29, 2026 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2025.

Appointment of Managing Director
ABBANK: The company has informed that Bangladesh Bank has approved the appointment of Mr. Areef Billah Adil Chowdhury as Managing Director of the company with immediate effect.

Cash Dividend Disbursement
RECKITTBEN: The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2025 to the respective shareholders.

Cont-Special General Meeting of the Fund
CAPMBDBLMF: (cont) Record Date: September 15, 2026, Trading Suspension Date: September 15, 2026, Effective Date: September 16, 2026. The Trustee of the Fund has also informed that the trading in the units of the Fund on the Stock Exchanges shall...

Special General Meeting of the Fund
CAPMBDBLMF: The Trustee of CAPM BDBL Mutual Fund-01 has informed that a Special General Meeting (SGM) of the unitholders of CAPM BDBL Mutual Fund-01 will be held to consider the proposal for conversion of the Fund from a closed-end fund...

Daily NAV
PHPMF1: On the close of operation on August 19, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.02 per unit on the basis of current market price and Tk. 11.40 per unit on the basis of...

MARKET COMPARISON

TODAY

Index

1108.5790

%

0.0629

Trade

1625

Volume

5285184

Value

189,003,410

YESTERDAY

Index

1107.8818

%

0.1974

Trade

1896

Volume

5489690

Value

373,140,026

TODAY

Index

13877.9327

%

0.0066

Trade

1625

Volume

5285184

Value

189,003,410

YESTERDAY

Index

13877.0115

%

-0.0110

Trade

1896

Volume

5489690

Value

373,140,026

TODAY

Index

9430.6982

%

-0.1544

Trade

1625

Volume

5285184

Value

189,003,410

YESTERDAY

Index

9445.2811

%

-0.0782

Trade

1896

Volume

5489690

Value

373,140,026

TODAY

Index

15491.4320

%

-0.0174

Trade

1625

Volume

5285184

Value

189,003,410

YESTERDAY

Index

15494.1210

%

-0.1243

Trade

1896

Volume

5489690

Value

373,140,026

TODAY

Index

853.6777

%

0.3313

Trade

1625

Volume

5285184

Value

189,003,410

YESTERDAY

Index

850.8589

%

0.1279

Trade

1896

Volume

5489690

Value

373,140,026

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

34.00

35.50

34.00

109966780.00

67.50

68.80

67.30

14579947.00

405.10

405.10

405.10

8059597.00

549.60

549.60

549.60

6705120.00

34.00

34.40

31.80

6269284.00

Company

LTP

HIGH

LOW

VOLUME

34.00

35.50

34.00

3121853

3.50

3.50

3.50

350000

67.50

68.80

67.30

215013

34.00

34.40

31.80

186320

9.00

9.70

9.00

124946

Company

LTP

HIGH

LOW

TRADE

34.00

34.40

31.80

159

67.50

68.80

67.30

85

24.80

25.50

24.80

82

46.50

47.50

45.50

68

14.70

14.90

14.00

51

©2024 Chittagong Stock Exchange PLC. All rights reserved.