CSE

Market Status: Closed

Friday, 02 Oct '26

03:17:53 (BST)

Market Status: Closed

Friday, 02 Oct '26

03:17:53 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

188 71 ↑ 84 ↓ 33 ↔

Volume

8,022,807

Issued Cap.

7,093,558,930,070

Value in Taka

157,757,257

Contract Number

1175

Closing Market Cap.

9,535,914,544,032

TODAY'S TOP 10

Company

LTP

Change

Change %

4.50

0.40

9.756

13.60

1.20

9.677

43.40

3.80

9.268

13.80

1.20

8.824

158.80

12.80

8.767

42.50

3.30

8.189

52.80

3.90

7.959

25.40

1.80

7.627

2.90

0.20

7.407

66.20

4.00

6.452

Company

LTP

Change

Change %

12.60

-1.40

-10.000

10.80

-1.20

-10.000

130.30

-14.40

-9.952

10.90

-1.20

-9.917

17.60

-1.90

-9.744

6.70

-0.70

-9.459

49.80

-5.20

-9.455

31.20

-3.20

-9.302

19.50

-2.00

-9.302

5.20

-0.50

-8.772

Company

YCP

LTP

Volume

6.00

6.20

3693382

11.30

11.40

1565826

35.50

33.20

578443

7.60

7.30

300000

35.20

36.90

202881

23.00

22.00

202000

3.60

3.70

115550

26.50

28.00

103000

176.00

173.00

99420

85.20

81.90

87832

Company

YCP

LTP

Value (mn)

451.10

451.10

30.93

6.00

6.20

24.36

35.50

33.20

18.83

176.00

173.00

17.2

11.30

11.40

16.44

85.20

81.90

7.4

35.20

36.90

6.98

23.00

22.00

4.45

26.50

28.00

2.79

7.60

7.30

2.2

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

MARKET COMPARISON

TODAY

Index

1075.6376

%

0.3214

Trade

1175

Volume

8022807

Value

157,757,257

YESTERDAY

Index

1072.1920

%

0.3490

Trade

1688

Volume

9225114

Value

468,689,890

TODAY

Index

13645.5794

%

0.6149

Trade

1175

Volume

8022807

Value

157,757,257

YESTERDAY

Index

13562.1793

%

0.3523

Trade

1688

Volume

9225114

Value

468,689,890

TODAY

Index

9100.8889

%

0.2135

Trade

1175

Volume

8022807

Value

157,757,257

YESTERDAY

Index

9081.4977

%

0.3049

Trade

1688

Volume

9225114

Value

468,689,890

TODAY

Index

14831.9754

%

0.1167

Trade

1175

Volume

8022807

Value

157,757,257

YESTERDAY

Index

14814.6938

%

0.2840

Trade

1688

Volume

9225114

Value

468,689,890

TODAY

Index

815.7498

%

0.9431

Trade

1175

Volume

8022807

Value

157,757,257

YESTERDAY

Index

808.1287

%

0.2769

Trade

1688

Volume

9225114

Value

468,689,890

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

451.10

451.10

451.00

30928038.50

6.20

6.20

5.80

24360110.20

33.20

35.00

32.50

18833213.70

173.00

173.00

173.00

17199660.00

11.40

11.40

11.30

16441883.80

Company

LTP

HIGH

LOW

VOLUME

6.20

6.20

5.80

3693382

11.40

11.40

11.30

1565826

33.20

35.00

32.50

578443

7.30

7.50

7.30

300000

36.90

36.90

36.90

202881

Company

LTP

HIGH

LOW

TRADE

18.30

19.30

18.20

78

20.80

21.50

20.80

69

7.30

7.50

7.30

66

81.90

86.00

81.50

65

15.90

16.20

15.80

38

©2024 Chittagong Stock Exchange PLC. All rights reserved.