Market Status: Closed
  Thursday, 10 Sep '26
   15:03:18 (BST)

  Market Status: Closed
  Thursday, 10 Sep '26
   15:03:18 (BST)


Issues Traded

182   65 ↑   90 ↓   27 ↔

Volume

2,580,184

Issued Cap.

7,091,359,108,900

Value in Taka

98,551,199

Contract Number

1118

Closing Market Cap.

9,537,511,153,687

TODAY'S TOP 10

Company
LTP
Change
Change %
SIPLC
134.20
12.20
10.000
PF1STMF
18.00
1.60
9.756
NCCBLMF1
6.90
0.60
9.524
NRBCBANK
9.20
0.80
9.524
GLDNJMF
8.60
0.70
8.861
EXIM1STMF
7.40
0.60
8.824
CAPMBDBLMF
8.00
0.60
8.108
SSSTEEL
6.80
0.50
7.937
DBH1STMF
5.60
0.40
7.692
PEOPLESINS
64.50
4.50
7.500
Company
LTP
Change
Change %
NAVANAPHAR
64.60
-6.50
-9.104
RELIANCINS
100.00
-10.00
-9.091
ASIAPACINS
44.30
-4.30
-8.848
FINEFOODS
405.00
-35.00
-7.955
BPML
24.00
-1.90
-7.308
AAMRATECH
16.70
-1.30
-7.222
SAFKOSPINN
21.30
-1.50
-6.579
AZIZPIPES
75.00
-5.00
-6.250
DHAKAINS
45.60
-2.70
-5.590
SHEPHERD
13.50
-0.70
-4.930
Company
YCP
LTP
Volume
1JANATAMF
3.40
3.50
353190
PTL
78.00
78.30
314412
AGNISYSL
31.00
29.40
202001
CITYGENINS
122.00
123.00
141500
SOUTHEASTB
12.20
12.60
126585
FBFIF
3.40
3.60
110000
IDLC
43.00
43.00
100100
ABBANK
4.30
4.40
71726
ACMEPL
24.50
24.20
71325
SHARPIND
19.50
19.10
60368
Company
YCP
LTP
Value (mn)
PTL
78.00
78.30
23.73
CITYGENINS
122.00
123.00
18.1
GQBALLPEN
613.00
600.00
8.83
AGNISYSL
31.00
29.40
6.62
IDLC
43.00
43.00
4.4
INDEXAGRO
66.00
66.00
2.42
FINEFOODS
440.00
405.00
1.97
ACMEPL
24.50
24.20
1.73
SOUTHEASTB
12.20
12.60
1.58
1JANATAMF
3.40
3.50
1.22
Today's Trade
CSE NEWS: Today's (10 September 2026) Total Trades: 1,118; Volume: 2,580,184 and Turnover: Tk. 98.55 million.

Transfer Confirmation
NRBCBANK: Mr. Rafikul Islam Mia Arzoo, a Sponsor of the company, has completed his transfer of 3,000,000 shares of the company to his brother Mr. Md. Aktarul Islam, a general shareholder of the Company, by way of gift outside the...

Suspension for Record Date
TB5Y0926: Trading of 05Y BGTB 15/09/2026 Government Securities will remain suspended on record date i.e., 14.09.2026 and day before the record date i.e., 13.09.2026. The Government Securities will be delisted effective from 15.09.2026 due to completion of maturity.

Suspension for Record Date
TB10Y0333: Trading of 10Y BGTB 15/03/2033 Government Securities will remain suspended on record date i.e., 14.09.2026 and day before the record date i.e., 13.09.2026. Trading of the Government Securities will resume on 15.09.2026.

Record date and Maturity date
TB15Y0926: Record Date for entitlement of coupon payment of 15Y BGTB 21/09/2026 Government Securities is 20.09.2026. The Government Securities will be delisted effective from 21.09.2026 due to completion of maturity.

Spot trade from 13.09.2026
CAPMBDBLMF: Trading of the units of the Fund will be allowed only in the Spot Market from 13.09.2026 to 14.09.2026 as the record date of the Fund is on 15.09.2026 for Special General Meeting.

Spot trade from 13.09.2026
IFICSBOND3: Trading of IFIC Bank 3rd Non-convertible, Redeemable, Unsecured, Floating Rate Subordinated Bond will be allowed only in the Spot Market from 13.09.2026 to 14.09.2026 as the record date of the Bond is on 15.09.2026.

Record date for entitlement of coupon payment
TB10Y0932: Record Date for entitlement of coupon payment of 10Y BGTB 21/09/2032 Government Securities is 20.09.2026.

Record date for entitlement of coupon payment
TB15Y0327: Record Date for entitlement of coupon payment of 15Y BGTB 21/03/2027 Government Securities is 20.09.2026.

Record Date on 13.09.2026
RUNNERAUTO: Trading of the shares of the company will remain suspended on its record date i.e., 13.09.2026 for EGM. Trading of the shares of the company will resume on 14.09.2026.

MARKET COMPARISON

TODAY
Index
1079.1615
%
0.1511
Trade
1118
Volume
2580184
Value
98,551,199
YESTERDAY
Index
1077.5330
%
-0.4646
Trade
1512
Volume
8360804
Value
872,719,810
TODAY
Index
13560.6944
%
-0.0818
Trade
1118
Volume
2580184
Value
98,551,199
YESTERDAY
Index
13571.8006
%
-0.4254
Trade
1512
Volume
8360804
Value
872,719,810
TODAY
Index
9073.3738
%
-0.1633
Trade
1118
Volume
2580184
Value
98,551,199
YESTERDAY
Index
9088.2154
%
-0.4693
Trade
1512
Volume
8360804
Value
872,719,810
TODAY
Index
14866.6964
%
-0.0128
Trade
1118
Volume
2580184
Value
98,551,199
YESTERDAY
Index
14868.6055
%
-0.3957
Trade
1512
Volume
8360804
Value
872,719,810
TODAY
Index
821.3695
%
0.1161
Trade
1118
Volume
2580184
Value
98,551,199
YESTERDAY
Index
820.4169
%
-0.3041
Trade
1512
Volume
8360804
Value
872,719,810

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
PTL
78.30
78.40
76.70
23734969.30
CITYGENINS
123.00
123.00
123.00
18099500.00
GQBALLPEN
600.00
600.00
596.00
8834000.00
AGNISYSL
29.40
32.80
29.40
6618789.50
IDLC
43.00
43.00
43.00
4404300.00
Company
LTP
HIGH
LOW
VOLUME
1JANATAMF
3.50
3.50
3.40
353190
PTL
78.30
78.40
76.70
314412
AGNISYSL
29.40
32.80
29.40
202001
CITYGENINS
123.00
123.00
123.00
141500
SOUTHEASTB
12.60
12.60
12.30
126585
Company
LTP
HIGH
LOW
TRADE
SHARPIND
19.10
20.10
19.00
86
PTL
78.30
78.40
76.70
75
BEXIMCO
21.50
22.00
21.50
56
1JANATAMF
3.50
3.50
3.40
44
SQURPHARMA
214.70
215.00
214.60
30

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.