Market Status: Closed
  Friday, 06 Nov '26
   23:41:23 (BST)

  Market Status: Closed
  Friday, 06 Nov '26
   23:41:23 (BST)


Issues Traded

192   114 ↑   56 ↓   22 ↔

Volume

4,045,110

Issued Cap.

7,220,164,609,630

Value in Taka

195,281,655

Contract Number

1508

Closing Market Cap.

9,552,112,783,603

TODAY'S TOP 10

Company
LTP
Change
Change %
ICB
37.10
3.30
9.763
PDL
6.10
0.50
8.929
SHARPIND
12.30
1.00
8.850
CONTININS
32.00
2.50
8.475
ORIONINFU
240.80
18.50
8.348
NEWLINE
5.20
0.40
8.333
INDEXAGRO
63.00
4.80
8.247
NURANI
2.70
0.20
8.000
BPML
23.80
1.70
7.692
1STPRIMFMF
43.10
2.90
7.214
Company
LTP
Change
Change %
PF1STMF
11.40
-1.20
-9.524
ADVENT
9.80
-1.00
-9.259
MIRACLEIND
27.20
-2.70
-9.030
UNIONCAP
5.10
-0.50
-8.929
KOHINOOR
517.10
-41.90
-7.496
SINGERBD
60.50
-4.50
-6.923
ACI
175.00
-12.00
-6.417
EASTLAND
27.10
-1.80
-6.228
SONALILIFE
95.20
-5.40
-5.368
NAVANACNG
18.00
-1.00
-5.263
Company
YCP
LTP
Volume
DUTCHBANGL
45.90
47.00
700000
ONEBANKPLC
6.70
6.70
528491
PRAGATIINS
70.00
73.30
449000
SONARGAON
123.00
122.50
231600
FEKDIL
20.90
21.50
230000
MATINSPINN
103.30
104.10
219591
STANDBANKL
3.80
3.90
108549
SIPLC
129.00
137.10
100019
SPCERAMICS
21.60
23.00
83308
MLDYEING
10.90
11.00
71840
Company
YCP
LTP
Value (mn)
PRAGATIINS
70.00
73.30
33.22
DUTCHBANGL
45.90
47.00
32.9
SONARGAON
123.00
122.50
28.13
MATINSPINN
103.30
104.10
22.91
SIPLC
129.00
137.10
13.5
IBBLPBOND
660.00
660.00
12.67
FEKDIL
20.90
21.50
4.94
ONEBANKPLC
6.70
6.70
3.54
FINEFOODS
420.00
440.00
3.52
LOVELLO
47.00
47.00
3.49

MARKET COMPARISON

TODAY
Index
1059.2754
%
1.0905
Trade
1508
Volume
4045110
Value
195,281,654
YESTERDAY
Index
1047.8483
%
0.7997
Trade
975
Volume
1639324
Value
43,977,795
TODAY
Index
13320.3560
%
1.1712
Trade
1508
Volume
4045110
Value
195,281,654
YESTERDAY
Index
13166.1561
%
0.7318
Trade
975
Volume
1639324
Value
43,977,795
TODAY
Index
8879.2424
%
1.0053
Trade
1508
Volume
4045110
Value
195,281,654
YESTERDAY
Index
8790.8669
%
0.7236
Trade
975
Volume
1639324
Value
43,977,795
TODAY
Index
14453.4283
%
0.9645
Trade
1508
Volume
4045110
Value
195,281,654
YESTERDAY
Index
14315.3568
%
0.7081
Trade
975
Volume
1639324
Value
43,977,795
TODAY
Index
780.2141
%
0.8434
Trade
1508
Volume
4045110
Value
195,281,654
YESTERDAY
Index
773.6890
%
0.6035
Trade
975
Volume
1639324
Value
43,977,795

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
PRAGATIINS
73.30
74.00
73.30
33221300.00
DUTCHBANGL
47.00
47.00
47.00
32900000.00
SONARGAON
122.50
125.50
120.10
28132750.00
MATINSPINN
104.10
107.00
104.00
22910361.30
SIPLC
137.10
137.10
137.10
13502604.90
Company
LTP
HIGH
LOW
VOLUME
DUTCHBANGL
47.00
47.00
47.00
700000
ONEBANKPLC
6.70
6.80
6.70
528491
PRAGATIINS
73.30
74.00
73.30
449000
SONARGAON
122.50
125.50
120.10
231600
FEKDIL
21.50
21.50
20.90
230000
Company
LTP
HIGH
LOW
TRADE
SPCERAMICS
23.00
23.60
22.00
107
SHARPIND
12.30
12.40
11.90
66
MLDYEING
11.00
11.50
11.00
60
PUBALIBANK
43.00
43.00
41.50
57
MONNOFABR
16.80
16.80
16.50
52

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.