Market Status: Closed
  Tuesday, 05 May '26
   16:52:45 (BST)

  Market Status: Closed
  Tuesday, 05 May '26
   16:52:45 (BST)


Issues Traded

198   76 ↑   99 ↓   23 ↔

Volume

3,176,809

Issued Cap.

6,741,880,391,850

Value in Taka

151,703,799

Contract Number

1615

Closing Market Cap.

9,105,958,182,117

TODAY'S TOP 10

Company
LTP
Change
Change %
MONNOCERA
93.10
8.40
9.917
AAMRANET
17.80
1.60
9.877
ESQUIRENIT
21.90
2.10
9.813
RANFOUNDRY
155.00
15.30
9.605
KPPL
15.40
1.30
9.286
BXPHARMA
126.00
10.00
8.621
DOMINAGE
70.00
4.70
7.198
GSPFINANCE
4.50
0.30
7.143
TALLUSPIN
8.00
0.50
6.667
MIRACLEIND
27.40
1.70
6.615
Company
LTP
Change
Change %
PEOPLESINS
51.80
-5.70
-9.913
EASTERNINS
54.00
-5.90
-9.850
RUNNERAUTO
37.50
-4.00
-9.639
ACTIVEFINE
6.80
-0.70
-9.333
SHARPIND
15.10
-1.50
-9.036
ILFSL
2.30
-0.20
-8.000
SHEPHERD
16.20
-1.10
-6.322
GENNEXT
2.90
-0.20
-6.250
ASIAINS
38.10
-2.50
-6.158
NRBBANK
6.20
-0.40
-6.061
Company
YCP
LTP
Volume
KBPPWBIL
50.10
50.20
1497370
TECHNODRUG
38.90
37.80
156510
ASIATICLAB
107.30
111.50
111660
CRYSTALINS
79.50
79.50
100000
DAFODILCOM
115.40
116.20
90591
MHSML
22.20
21.80
76200
LOVELLO
83.10
82.40
56075
NCCBANK
17.00
16.80
55560
ONEBANKPLC
6.50
6.50
54887
SSSTEEL
4.90
4.90
49000
Company
YCP
LTP
Value (mn)
KBPPWBIL
50.10
50.20
82.23
ASIATICLAB
107.30
111.50
11.85
DAFODILCOM
115.40
116.20
10.22
CRYSTALINS
79.50
79.50
7.48
TECHNODRUG
38.90
37.80
6.02
LOVELLO
83.10
82.40
4.51
WALTONHIL
362.80
362.00
3.98
MHSML
22.20
21.80
1.67
BATBC
219.80
218.00
1.11
PTL
63.20
63.00
1.1
Today's Trade
CSE NEWS: Today's (05 May 2026) Total Trades: 1,615; Volume: 3,176,809 and Turnover: Tk. 151.70 million.

Board Meeting
UNIONINS: The Company has informed that a Board Meeting will be held on May 11, 2026 at 2:00 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended March 31, 2026.

Board Meeting
ISLAMIBANK: The Company has informed that a Board Meeting will be held on May 12, 2026 at 4:00 pm to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended March 31, 2026.

Board Meeting
UNIONINS: The Company has informed that a Board Meeting will be held on May 11, 2026 at 2:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2025.

Board Meeting
LHB: The Company has informed that the Board Meeting will be held on May 12, 2026 at 4:00 pm to consider, among others, Un-Audited Financial Statements of the Company for the First Quarter (Q1) period ended March 31, 2026.

Spot trade from tomorrow (06.05.2026)
NITOLINS: Trading of the shares of the Company will be allowed only in the Spot Market from 06.05.2026 to 07.05.2026 as the record date of the Company is on 10.05.2026.

Record Date Tomorrow (06.05.2026)
EBL: Trading of the shares of the company will remain suspended on its record date i.e., 06.05.2026. Trading of the shares of the company will resume on 07.05.2026.

Suspension for Record date
TB2Y0526: Trading of 02Y BGTB 08/05/2026 Government Securities will remain suspended on record date i.e., 07.05.2026 and day before the record date i.e., 06.05.2026. The Government Securities will be delisted effective from 10.05.2026 due to completion of maturity.

Suspension for Record date
TB5Y1126: Trading of 05Y BGTB 10/11/2026 Government Securities will remain suspended on record date i.e., 07.05.2026 and day before the record date i.e., 06.05.2026. Trading of the Government Securities will resume on 10.05.2026.

Board Meeting
IPDC: The Company has informed that a Board Meeting will be held on May 10, 2026 at 4:00 PM to consider, among others, Un-Audited Financial Statements of the Company for the First Quarter (Q1) period ended March 31, 2026.

MARKET COMPARISON

TODAY
Index
1111.7620
%
0.4034
Trade
1615
Volume
3176809
Value
151,703,799
YESTERDAY
Index
1107.2948
%
-0.2293
Trade
2052
Volume
4456455
Value
167,792,085
TODAY
Index
13098.3467
%
0.2965
Trade
1615
Volume
3176809
Value
151,703,799
YESTERDAY
Index
13059.6218
%
0.1012
Trade
2052
Volume
4456455
Value
167,792,085
TODAY
Index
9110.0843
%
0.1860
Trade
1615
Volume
3176809
Value
151,703,799
YESTERDAY
Index
9093.1681
%
0.0751
Trade
2052
Volume
4456455
Value
167,792,085
TODAY
Index
14815.5123
%
0.2157
Trade
1615
Volume
3176809
Value
151,703,799
YESTERDAY
Index
14783.6240
%
-0.0314
Trade
2052
Volume
4456455
Value
167,792,085
TODAY
Index
899.8410
%
0.8147
Trade
1615
Volume
3176809
Value
151,703,799
YESTERDAY
Index
892.5694
%
-0.0084
Trade
2052
Volume
4456455
Value
167,792,085

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
KBPPWBIL
50.20
50.20
49.50
82234274.90
ASIATICLAB
111.50
118.00
104.50
11847562.60
DAFODILCOM
116.20
122.00
112.00
10223410.40
CRYSTALINS
79.50
79.50
79.50
7480000.00
TECHNODRUG
37.80
38.90
37.60
6021987.50
Company
LTP
HIGH
LOW
VOLUME
KBPPWBIL
50.20
50.20
49.50
1497370
TECHNODRUG
37.80
38.90
37.60
156510
ASIATICLAB
111.50
118.00
104.50
111660
CRYSTALINS
79.50
79.50
79.50
100000
DAFODILCOM
116.20
122.00
112.00
90591
Company
LTP
HIGH
LOW
TRADE
TECHNODRUG
37.80
38.90
37.60
179
NCCBANK
16.80
17.10
16.70
55
BATBC
218.00
220.00
218.00
51
ROBI
29.70
29.90
29.50
42
BXPHARMA
126.00
126.40
120.00
37

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.