CSE

Market Status: Closed

Wednesday, 04 Nov '26

00:00:38 (BST)

Market Status: Closed

Wednesday, 04 Nov '26

00:00:38 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

181 45 ↑ 112 ↓ 24 ↔

Volume

2,474,165

Issued Cap.

7,170,164,609,630

Value in Taka

127,146,101

Contract Number

1305

Closing Market Cap.

9,462,254,621,659

TODAY'S TOP 10

Company

LTP

Change

Change %

5.50

0.50

10.000

20.50

1.90

10.000

102.70

9.10

9.743

40.60

3.10

7.848

15.00

1.00

7.042

50.00

3.10

6.610

20.40

1.20

6.383

42.00

2.40

6.061

3.70

0.20

5.714

1.90

0.10

5.263

Company

LTP

Change

Change %

4.50

-0.50

-10.000

11.90

-1.30

-9.848

58.20

-5.80

-9.063

12.40

-1.20

-8.824

21.00

-2.00

-8.696

2.30

-0.20

-8.000

2.70

-0.20

-6.897

63.50

-4.60

-6.755

43.00

-3.00

-6.522

1.60

-0.10

-5.882

Company

YCP

LTP

Volume

45.60

42.90

358196

128.60

130.00

302000

44.00

42.80

239090

77.20

78.20

218590

39.50

40.60

88500

22.00

22.70

66900

9.60

10.20

64007

11.00

10.80

51990

47.70

47.00

51000

5.30

5.30

50000

Company

YCP

LTP

Value (mn)

128.60

130.00

39.26

77.20

78.20

16.81

45.60

42.90

15.88

44.00

42.80

10.23

155.50

150.00

4.65

39.50

40.60

3.77

592.00

572.10

2.86

72.50

79.00

2.51

47.70

47.00

2.26

103.00

104.00

2.11

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

MARKET COMPARISON

TODAY

Index

1039.5356

%

-1.7433

Trade

1305

Volume

2474165

Value

127,146,101

YESTERDAY

Index

1057.9795

%

-1.0577

Trade

1336

Volume

3386544

Value

162,231,753

TODAY

Index

13070.5002

%

-1.6487

Trade

1305

Volume

2474165

Value

127,146,101

YESTERDAY

Index

13289.5993

%

-1.1880

Trade

1336

Volume

3386544

Value

162,231,753

TODAY

Index

8727.7106

%

-1.3802

Trade

1305

Volume

2474165

Value

127,146,101

YESTERDAY

Index

8849.8519

%

-0.7239

Trade

1336

Volume

3386544

Value

162,231,753

TODAY

Index

14214.7051

%

-1.2159

Trade

1305

Volume

2474165

Value

127,146,101

YESTERDAY

Index

14389.6628

%

-0.7217

Trade

1336

Volume

3386544

Value

162,231,753

TODAY

Index

769.0480

%

-1.2195

Trade

1305

Volume

2474165

Value

127,146,101

YESTERDAY

Index

778.5421

%

-0.0660

Trade

1336

Volume

3386544

Value

162,231,753

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

130.00

130.00

130.00

39260000.00

78.20

78.20

77.00

16807810.20

42.90

44.60

42.90

15878352.00

42.80

43.00

41.20

10232198.00

150.00

150.00

150.00

4650000.00

Company

LTP

HIGH

LOW

VOLUME

42.90

44.60

42.90

358196

130.00

130.00

130.00

302000

42.80

43.00

41.20

239090

78.20

78.20

77.00

218590

40.60

42.80

40.60

88500

Company

LTP

HIGH

LOW

TRADE

78.20

78.20

77.00

97

10.20

10.20

9.40

81

28.20

29.50

28.10

48

189.50

195.00

184.60

41

19.00

19.00

18.60

35

©2024 Chittagong Stock Exchange PLC. All rights reserved.