Market Status: Closed
  Thursday, 01 Oct '26
   03:22:28 (BST)

  Market Status: Closed
  Thursday, 01 Oct '26
   03:22:28 (BST)


Issues Traded

182   87 ↑   74 ↓   21 ↔

Volume

9,225,114

Issued Cap.

7,093,558,930,070

Value in Taka

468,689,890

Contract Number

1688

Closing Market Cap.

9,529,489,267,556

TODAY'S TOP 10

Company
LTP
Change
Change %
BNICL
176.00
16.00
10.000
SKTRIMS
12.40
1.10
9.735
SONALILIFE
90.70
8.00
9.697
GHCL
19.00
1.70
8.500
AOL
18.00
1.40
8.434
UNIONINS
50.40
3.90
8.387
CAPMIBBLMF
16.40
1.20
8.000
PF1STMF
19.70
1.40
7.735
APEXSPINN
379.00
26.60
7.548
PENINSULA
21.50
1.40
6.965
Company
LTP
Change
Change %
ADVENT
12.10
-1.30
-9.701
MONNOFABR
19.60
-2.10
-9.677
HFL
12.00
-0.90
-6.977
RELIANCE1
13.00
-0.90
-6.475
ALLTEX
22.00
-1.50
-6.383
DACCADYE
14.80
-1.00
-6.329
LRBDL
13.50
-0.90
-6.207
GREENDELMF
4.80
-0.30
-5.882
TRUSTB1MF
3.60
-0.20
-5.263
PHPMF1
3.60
-0.20
-5.263
Company
YCP
LTP
Volume
PTL
80.80
85.50
3148054
SOUTHEASTB
11.40
11.30
2004502
ACMEPL
25.00
25.00
771656
NITOLINS
58.70
61.00
412670
BNICL
160.00
176.00
305230
ISLAMIINS
66.00
69.00
245100
MALEKSPIN
49.00
48.80
228717
NRBCBANK
9.20
9.40
203250
ETL
15.50
15.80
163632
CITYGENINS
128.50
128.50
129000
Company
YCP
LTP
Value (mn)
PTL
80.80
85.50
246.19
BNICL
160.00
176.00
53.72
NITOLINS
58.70
61.00
24.37
SOUTHEASTB
11.40
11.30
21.05
ACMEPL
25.00
25.00
20.02
ISLAMIINS
66.00
69.00
16.67
FINEFOODS
445.00
451.20
16.57
CITYGENINS
128.50
128.50
16.38
MALEKSPIN
49.00
48.80
11
GQBALLPEN
595.00
587.30
4.23

MARKET COMPARISON

TODAY
Index
1072.1920
%
0.3490
Trade
1688
Volume
9225114
Value
468,689,890
YESTERDAY
Index
1068.4629
%
0.0221
Trade
1200
Volume
6384210
Value
253,107,472
TODAY
Index
13562.1793
%
0.3523
Trade
1688
Volume
9225114
Value
468,689,890
YESTERDAY
Index
13514.5691
%
0.1864
Trade
1200
Volume
6384210
Value
253,107,472
TODAY
Index
9081.4977
%
0.3049
Trade
1688
Volume
9225114
Value
468,689,890
YESTERDAY
Index
9053.8944
%
-0.0430
Trade
1200
Volume
6384210
Value
253,107,472
TODAY
Index
14814.6938
%
0.2840
Trade
1688
Volume
9225114
Value
468,689,890
YESTERDAY
Index
14772.7336
%
-0.0340
Trade
1200
Volume
6384210
Value
253,107,472
TODAY
Index
808.1287
%
0.2769
Trade
1688
Volume
9225114
Value
468,689,890
YESTERDAY
Index
805.8972
%
-0.3615
Trade
1200
Volume
6384210
Value
253,107,472

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
PTL
85.50
85.50
80.80
246187129.40
BNICL
176.00
176.00
173.00
53719490.50
NITOLINS
61.00
61.00
59.00
24374280.40
SOUTHEASTB
11.30
11.40
11.30
21050379.00
ACMEPL
25.00
26.00
25.00
20019732.70
Company
LTP
HIGH
LOW
VOLUME
PTL
85.50
85.50
80.80
3148054
SOUTHEASTB
11.30
11.40
11.30
2004502
ACMEPL
25.00
26.00
25.00
771656
NITOLINS
61.00
61.00
59.00
412670
BNICL
176.00
176.00
173.00
305230
Company
LTP
HIGH
LOW
TRADE
PTL
85.50
85.50
80.80
255
BANGAS
116.00
117.00
116.00
71
ETL
15.80
16.10
15.60
66
SHARPIND
19.10
19.80
19.10
65
NITOLINS
61.00
61.00
59.00
57

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.