Market Status: Closed
  Monday, 29 Jun '26
   23:05:41 (BST)

  Market Status: Closed
  Monday, 29 Jun '26
   23:05:41 (BST)


Issues Traded

245   105 ↑   103 ↓   37 ↔

Volume

8,366,333

Issued Cap.

6,897,198,590,980

Value in Taka

342,913,547

Contract Number

3259

Closing Market Cap.

9,457,690,069,635

TODAY'S TOP 10

Company
LTP
Change
Change %
BDLAMPS
181.50
16.50
10.000
VAMLRBBF
6.80
0.60
9.677
1STPRIMFMF
24.00
2.00
9.091
FASFIN
1.20
0.10
9.091
STANDBANKL
4.90
0.40
8.889
TAMIJTEX
135.00
9.00
7.143
CNATEX
3.20
0.20
6.452
BNICL
117.20
7.10
6.449
HAMI
170.00
10.00
6.250
CONTININS
36.00
2.10
6.195
Company
LTP
Change
Change %
BDFINANCE
12.60
-1.40
-10.000
REGENTTEX
6.10
-0.60
-8.955
ISLAMICFIN
10.40
-1.00
-8.772
RAHIMAFOOD
96.10
-9.20
-8.737
FAREASTFIN
1.10
-0.10
-8.333
PHPMF1
3.00
-0.20
-6.250
PRIMEINSUR
43.20
-2.80
-6.074
ISLAMIINS
57.20
-3.60
-5.950
IBBLPBOND
638.00
-35.50
-5.271
IDLC
41.70
-2.20
-5.011
Company
YCP
LTP
Volume
SEMLIBBLSF
7.00
7.00
1273000
IPDC
30.50
31.70
1102863
PTL
65.00
66.50
983036
EBL
24.70
24.30
745472
NORTHRNINS
42.80
42.80
579021
ACMEPL
23.60
23.30
358150
CITYBANK
31.10
31.90
269940
BEXIMCO
31.20
31.00
220589
ROBI
32.80
32.70
184172
DAFODILCOM
152.00
145.10
141295
Company
YCP
LTP
Value (mn)
PTL
65.00
66.50
61.43
GQBALLPEN
612.80
625.00
38.01
IPDC
30.50
31.70
34.44
NORTHRNINS
42.80
42.80
27.21
DAFODILCOM
152.00
145.10
20.53
EBL
24.70
24.30
18.07
SEMLIBBLSF
7.00
7.00
9.64
CITYBANK
31.10
31.90
8.48
ACMEPL
23.60
23.30
8.42
BEXIMCO
31.20
31.00
7.19
Today's Trade
CSE NEWS: Today's (29 June 2026) Total Trades: 3,259; Volume: 8,366,333 and Turnover: Tk. 342.91 million.

Spot trade from tomorrow (30.06.2026)
SUNLIFEINS: Trading of the shares of the Company will be allowed only in the Spot Market from 30.06.2026 to 02.07.2026 as the record date of the Company is on 05.07.2026.

Spot trade from tomorrow (30.06.2026)
APSCLBOND: Trading of the units of the APSCL Non-Convertible and Fully Redeemable Coupon Bearing Bond will be allowed only in the Spot Market from 30.06.2026 to 02.07.2026 as the record date of the Bond is on 05.07.2026.

Record Date Tomorrow (30.06.2026)
LRBDL: Trading of the shares of the company will remain suspended on its record date i.e., 30.06.2026 for EGM. Trading of the shares of the company will resume on 02.07.2026.

Record date for entitlement of coupon payment
TB2Y0727: Record Date for entitlement of coupon payment of 02Y BGTB 09/07/2027 Government Securities is 08.07.2026.

Buy Confirmation
PRIMEBANK: Mr. S. M. Tamjid, a Director of the Company, has completed his buying of 971,140 shares of the company at prevailing market price through Dhaka Stock Exchange PLC. as per declaration disseminated on 17.06.2026.

Buy Confirmation
PRIMEBANK: MJL Bangladesh PLC., a Corporate Director of the Company, has completed its buying of 1,946,572 shares of the company at prevailing market price through Dhaka Stock Exchange PLC. as per declaration disseminated on 18.06.2026.

Buy Confirmation
PRIMEBANK: Mr. Nafis Sikder, a Director of the Company, has completed his buying of 1,217,386 shares of the company at prevailing market price through Dhaka Stock Exchange PLC. as per declaration disseminated on 17.06.2026.

Buy Confirmation
PRIMEBANK: Uniglory Cycle Industries Limited, a Corporate Director of the Company, has completed its buying of 978,590 shares of the company at prevailing market price through Dhaka Stock Exchange PLC. as per declaration disseminated on 17.06.2026.

Buy Confirmation
PRIMEBANK: Mr. Azam J. Chowdhury, a Director of the Company, has completed his buying of 990,319 shares of the company at prevailing market price through Dhaka Stock Exchange PLC. as per declaration disseminated on 17.06.2026.

MARKET COMPARISON

TODAY
Index
1113.9433
%
-0.0984
Trade
3259
Volume
8366333
Value
342,913,546
YESTERDAY
Index
1115.0407
%
1.7145
Trade
3156
Volume
7698945
Value
354,677,681
TODAY
Index
14005.9228
%
-0.2197
Trade
3259
Volume
8366333
Value
342,913,546
YESTERDAY
Index
14036.7648
%
1.9465
Trade
3156
Volume
7698945
Value
354,677,681
TODAY
Index
9400.2263
%
0.0080
Trade
3259
Volume
8366333
Value
342,913,546
YESTERDAY
Index
9399.4704
%
1.4728
Trade
3156
Volume
7698945
Value
354,677,681
TODAY
Index
15352.0951
%
-0.0151
Trade
3259
Volume
8366333
Value
342,913,546
YESTERDAY
Index
15354.4134
%
1.3540
Trade
3156
Volume
7698945
Value
354,677,681
TODAY
Index
852.8759
%
-0.1581
Trade
3259
Volume
8366333
Value
342,913,546
YESTERDAY
Index
854.2268
%
1.4077
Trade
3156
Volume
7698945
Value
354,677,681

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
PTL
66.50
66.80
65.00
61434003.60
GQBALLPEN
625.00
650.00
571.00
38011625.00
IPDC
31.70
32.90
29.70
34436559.60
NORTHRNINS
42.80
42.80
42.80
27213987.00
DAFODILCOM
145.10
146.00
145.10
20526475.80
Company
LTP
HIGH
LOW
VOLUME
SEMLIBBLSF
7.00
7.00
7.00
1273000
IPDC
31.70
32.90
29.70
1102863
PTL
66.50
66.80
65.00
983036
EBL
24.30
24.90
24.30
745472
NORTHRNINS
42.80
42.80
42.80
579021
Company
LTP
HIGH
LOW
TRADE
BEXIMCO
31.00
34.30
29.30
544
SQURPHARMA
225.00
228.00
224.50
109
IBP
17.60
17.80
16.50
90
GQBALLPEN
625.00
650.00
571.00
78
ROBI
32.70
33.10
32.60
70

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.