Market Status: Closed
  Friday, 27 Feb '26
   03:01:48 (BST)

  Market Status: Closed
  Friday, 27 Feb '26
   03:01:48 (BST)


Issues Traded

204   124 ↑   53 ↓   27 ↔

Volume

5,489,495

Issued Cap.

6,593,099,581,560

Value in Taka

195,498,116

Contract Number

2099

Closing Market Cap.

9,154,295,294,278

TODAY'S TOP 10

Company
LTP
Change
Change %
TECHNODRUG
31.20
0.00
0.000
SOUTHEASTB
9.80
0.00
0.000
PRIMEBANK
34.50
0.00
0.000
ALARABANK
16.50
0.00
0.000
IDLC
42.50
0.00
0.000
EBL
29.00
0.00
0.000
UTTARABANK
25.80
0.00
0.000
RUPALIBANK
20.00
0.00
0.000
NBL
5.00
0.00
0.000
IFIC
6.30
0.00
0.000
Company
LTP
Change
Change %
TECHNODRUG
31.20
0.00
0.000
SOUTHEASTB
9.80
0.00
0.000
PRIMEBANK
34.50
0.00
0.000
ALARABANK
16.50
0.00
0.000
IDLC
42.50
0.00
0.000
EBL
29.00
0.00
0.000
UTTARABANK
25.80
0.00
0.000
RUPALIBANK
20.00
0.00
0.000
NBL
5.00
0.00
0.000
IFIC
6.30
0.00
0.000
Company
YCP
LTP
Volume
MLDYEING
8.90
8.90
1505490
IFIC
6.30
6.30
747273
FAMILYTEX
2.20
2.20
345141
PREMIERBAN
5.70
5.60
226250
ROBI
32.90
32.90
206850
ORIONINFU
380.70
380.70
169147
LOVELLO
70.00
70.00
143565
FASFIN
1.70
1.70
138616
CITYBANK
33.00
33.00
132066
SUNLIFEINS
56.80
56.80
120000
Company
YCP
LTP
Value (mn)
ORIONINFU
380.70
380.70
61.73
FINEFOODS
471.00
471.50
30.37
MLDYEING
8.90
8.90
13.55
LOVELLO
70.00
70.00
9.58
SUNLIFEINS
56.80
56.80
7.48
BEACONPHAR
106.00
106.00
7.39
BSC
116.50
116.50
7.27
ROBI
32.90
32.90
6.74
IFIC
6.30
6.30
4.7
CITYBANK
33.00
33.00
4.28

MARKET COMPARISON

TODAY
Index
1207.5456
%
0.7288
Trade
2099
Volume
5489495
Value
195,498,115
YESTERDAY
Index
1198.8083
%
0.1486
Trade
1497
Volume
3763003
Value
137,606,744
TODAY
Index
14192.5549
%
0.4602
Trade
2099
Volume
5489495
Value
195,498,115
YESTERDAY
Index
14127.5449
%
0.0258
Trade
1497
Volume
3763003
Value
137,606,744
TODAY
Index
9587.3445
%
0.7346
Trade
2099
Volume
5489495
Value
195,498,115
YESTERDAY
Index
9517.4265
%
0.0950
Trade
1497
Volume
3763003
Value
137,606,744
TODAY
Index
15597.1419
%
0.8288
Trade
2099
Volume
5489495
Value
195,498,115
YESTERDAY
Index
15468.9404
%
0.0841
Trade
1497
Volume
3763003
Value
137,606,744
TODAY
Index
933.8494
%
0.9339
Trade
2099
Volume
5489495
Value
195,498,115
YESTERDAY
Index
925.2088
%
0.0290
Trade
1497
Volume
3763003
Value
137,606,744

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
380.70
385.00
367.10
61727398.80
FINEFOODS
471.50
471.50
455.00
30365658.80
MLDYEING
8.90
9.10
8.90
13548941.00
LOVELLO
70.00
70.00
68.80
9581019.00
SUNLIFEINS
56.80
56.80
56.80
7476000.00
Company
LTP
HIGH
LOW
VOLUME
MLDYEING
8.90
9.10
8.90
1505490
IFIC
6.30
6.30
6.20
747273
FAMILYTEX
2.20
2.20
2.10
345141
PREMIERBAN
5.60
5.70
5.60
226250
ROBI
32.90
33.20
31.80
206850
Company
LTP
HIGH
LOW
TRADE
ROBI
32.90
33.20
31.80
198
ORIONINFU
380.70
385.00
367.10
94
CITYBANK
33.00
33.30
32.50
77
GP
263.50
264.60
262.00
64
IFIC
6.30
6.30
6.20
56

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.