Market Status: Closed
  Friday, 28 Aug '26
   10:20:32 (BST)

  Market Status: Closed
  Friday, 28 Aug '26
   10:20:32 (BST)


Issues Traded

171   71 ↑   80 ↓   20 ↔

Volume

2,556,689

Issued Cap.

7,007,359,108,890

Value in Taka

212,301,198

Contract Number

1487

Closing Market Cap.

9,515,749,846,254

TODAY'S TOP 10

Company
LTP
Change
Change %
ISLAMIBANK
28.80
2.60
9.924
ZAHEENSPIN
6.00
0.50
9.091
VFSTDL
14.60
1.20
8.955
SANDHANINS
27.40
2.10
8.300
BARKAPOWER
10.70
0.80
8.081
FUWANGFOOD
10.20
0.70
7.368
FINEFOODS
463.00
31.00
7.176
GQBALLPEN
617.80
37.80
6.517
SIPLC
135.20
8.20
6.457
LRBDL
15.40
0.90
6.207
Company
LTP
Change
Change %
PRAGATIINS
81.00
-9.00
-10.000
ASIAINS
43.30
-4.80
-9.979
ACIFORMULA
147.00
-16.00
-9.816
ISLAMICFIN
10.90
-1.10
-9.167
SHARPIND
26.80
-2.70
-9.153
SEAPEARL
37.00
-3.70
-9.091
UNIONINS
45.00
-4.30
-8.722
AZIZPIPES
73.10
-6.90
-8.625
DBH1STMF
5.30
-0.50
-8.621
CNATEX
3.20
-0.30
-8.571
Company
YCP
LTP
Volume
PTL
68.90
69.40
635309
SHARPIND
29.50
26.80
604729
FINEFOODS
432.00
463.00
126841
GQBALLPEN
580.00
617.80
114782
BRACBANK
61.60
63.40
104710
GLDNJMF
8.70
8.40
90000
DSSL
11.20
11.60
68625
BEXIMCO
24.10
23.70
63226
NBL
3.50
3.50
58180
FARCHEM
16.90
17.00
55060
Company
YCP
LTP
Value (mn)
GQBALLPEN
580.00
617.80
62.44
FINEFOODS
432.00
463.00
59.17
PTL
68.90
69.40
42.97
SHARPIND
29.50
26.80
16.27
BRACBANK
61.60
63.40
6.79
SIPLC
127.00
135.20
6.77
BEXIMCO
24.10
23.70
1.57
ROBI
30.70
30.70
1.2
FARCHEM
16.90
17.00
0.96
DSSL
11.20
11.60
0.8

MARKET COMPARISON

TODAY
Index
1094.1338
%
0.2392
Trade
1487
Volume
2556689
Value
212,301,198
YESTERDAY
Index
1091.5234
%
-0.4686
Trade
1461
Volume
1726185
Value
40,060,742
TODAY
Index
13782.0670
%
0.4298
Trade
1487
Volume
2556689
Value
212,301,198
YESTERDAY
Index
13723.0856
%
-0.3095
Trade
1461
Volume
1726185
Value
40,060,742
TODAY
Index
9258.2380
%
-0.0135
Trade
1487
Volume
2556689
Value
212,301,198
YESTERDAY
Index
9259.4856
%
-0.5364
Trade
1461
Volume
1726185
Value
40,060,742
TODAY
Index
15166.6167
%
0.0303
Trade
1487
Volume
2556689
Value
212,301,198
YESTERDAY
Index
15162.0292
%
-0.6156
Trade
1461
Volume
1726185
Value
40,060,742
TODAY
Index
834.6295
%
0.2139
Trade
1487
Volume
2556689
Value
212,301,198
YESTERDAY
Index
832.8477
%
-0.5350
Trade
1461
Volume
1726185
Value
40,060,742

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
GQBALLPEN
617.80
623.00
540.20
62443980.80
FINEFOODS
463.00
467.00
450.00
59170143.00
PTL
69.40
70.40
68.30
42969423.20
SHARPIND
26.80
28.90
26.60
16273600.20
BRACBANK
63.40
63.40
61.80
6791644.00
Company
LTP
HIGH
LOW
VOLUME
PTL
69.40
70.40
68.30
635309
SHARPIND
26.80
28.90
26.60
604729
FINEFOODS
463.00
467.00
450.00
126841
GQBALLPEN
617.80
623.00
540.20
114782
BRACBANK
63.40
63.40
61.80
104710
Company
LTP
HIGH
LOW
TRADE
SHARPIND
26.80
28.90
26.60
458
BEXIMCO
23.70
24.40
23.60
81
DSSL
11.60
11.80
11.40
58
FARCHEM
17.00
17.80
17.00
55
MLDYEING
13.10
13.50
13.10
43

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.