Market Status: Closed
  Tuesday, 28 Jul '26
   02:00:40 (BST)

  Market Status: Closed
  Tuesday, 28 Jul '26
   02:00:40 (BST)


Issues Traded

232   145 ↑   62 ↓   25 ↔

Volume

6,458,823

Issued Cap.

6,965,231,136,280

Value in Taka

166,652,465

Contract Number

2604

Closing Market Cap.

9,586,979,842,933

TODAY'S TOP 10

Company
LTP
Change
Change %
PEOPLESINS
57.60
5.20
9.924
REGENTTEX
6.70
0.60
9.836
RINGSHINE
4.50
0.40
9.756
NORTHRNINS
41.50
3.80
9.596
FARCHEM
26.30
2.30
9.583
DESHBANDHU
22.90
2.00
9.569
USMANIAGL
67.00
6.00
9.390
LRBDL
15.80
1.30
8.966
EXIM1STMF
5.30
0.40
8.163
FAMILYTEX
2.80
0.20
7.692
Company
LTP
Change
Change %
AZIZPIPES
72.00
-8.00
-10.000
PADMALIFE
18.00
-2.00
-10.000
AGNISYSL
32.70
-3.50
-9.642
KAY&QUE
438.00
-42.00
-8.750
MEGHNACEM
30.00
-2.70
-8.257
KDSALTD
50.00
-4.20
-7.749
UNIONINS
50.30
-4.20
-7.735
EASTLAND
25.60
-1.90
-6.909
SONARBAINS
38.20
-2.40
-5.911
EMERALDOIL
26.90
-1.60
-5.614
Company
YCP
LTP
Volume
IPDC
31.10
32.70
3014355
FEKDIL
26.70
27.70
761939
RINGSHINE
4.10
4.50
400568
DSSL
13.90
14.20
154789
FAMILYTEX
2.60
2.80
102530
BEXIMCO
23.70
23.10
97291
LRBDL
14.50
15.80
86446
FARCHEM
24.00
26.30
84714
LANKABAFIN
17.70
18.00
79211
MLDYEING
18.00
18.00
78290
Company
YCP
LTP
Value (mn)
IPDC
31.10
32.70
92.86
FEKDIL
26.70
27.70
19.08
BNICL
117.90
115.90
5
BRACBANK
63.50
64.90
3.73
PIONEERINS
66.10
66.70
2.64
BEXIMCO
23.70
23.10
2.28
FARCHEM
24.00
26.30
2.22
DSSL
13.90
14.20
2.2
RINGSHINE
4.10
4.50
1.76
BATBC
226.40
234.00
1.69

MARKET COMPARISON

TODAY
Index
1120.0169
%
0.8751
Trade
2604
Volume
6458823
Value
166,652,464
YESTERDAY
Index
1110.3004
%
-1.1399
Trade
2192
Volume
2614363
Value
51,527,300
TODAY
Index
14103.9539
%
0.8545
Trade
2604
Volume
6458823
Value
166,652,464
YESTERDAY
Index
13984.4509
%
-0.6786
Trade
2192
Volume
2614363
Value
51,527,300
TODAY
Index
9517.1725
%
0.7681
Trade
2604
Volume
6458823
Value
166,652,464
YESTERDAY
Index
9444.6289
%
-0.9639
Trade
2192
Volume
2614363
Value
51,527,300
TODAY
Index
15604.1403
%
0.8125
Trade
2604
Volume
6458823
Value
166,652,464
YESTERDAY
Index
15478.3754
%
-0.9085
Trade
2192
Volume
2614363
Value
51,527,300
TODAY
Index
873.3916
%
0.6302
Trade
2604
Volume
6458823
Value
166,652,464
YESTERDAY
Index
867.9223
%
-0.4525
Trade
2192
Volume
2614363
Value
51,527,300

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
IPDC
32.70
32.90
30.80
92864290.30
FEKDIL
27.70
27.70
27.00
19076901.60
BNICL
115.90
115.90
111.00
4996579.50
BRACBANK
64.90
64.90
64.20
3729989.80
PIONEERINS
66.70
66.80
66.30
2636321.20
Company
LTP
HIGH
LOW
VOLUME
IPDC
32.70
32.90
30.80
3014355
FEKDIL
27.70
27.70
27.00
761939
RINGSHINE
4.50
4.50
4.10
400568
DSSL
14.20
14.40
14.00
154789
FAMILYTEX
2.80
2.80
2.70
102530
Company
LTP
HIGH
LOW
TRADE
BEXIMCO
23.10
23.90
22.90
144
DSSL
14.20
14.40
14.00
137
FARCHEM
26.30
26.40
24.40
134
RINGSHINE
4.50
4.50
4.10
103
BATBC
234.00
238.00
227.50
81

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.