Market Status: Closed
  Wednesday, 01 Jul '26
   23:06:12 (BST)

  Market Status: Closed
  Wednesday, 01 Jul '26
   23:06:12 (BST)


Issues Traded

261   151 ↑   69 ↓   41 ↔

Volume

6,986,580

Issued Cap.

6,897,198,590,980

Value in Taka

411,330,424

Contract Number

3533

Closing Market Cap.

9,477,242,508,803

TODAY'S TOP 10

Company
LTP
Change
Change %
JMISMDL
146.50
13.30
9.985
BSRMLTD
105.90
9.60
9.969
CITYGENINS
105.90
9.60
9.969
PRIMEINSUR
47.60
4.30
9.931
CROWNCEMNT
65.80
5.70
9.516
FEKDIL
19.30
1.70
9.497
USMANIAGL
42.50
3.50
8.974
ICB3RDNRB
4.90
0.40
8.889
VAMLRBBF
7.40
0.60
8.824
APEXSPINN
382.80
30.80
8.750
Company
LTP
Change
Change %
PRIMEBANK
29.50
-2.90
-8.951
PLFSL
1.10
-0.10
-8.333
SHURWID
6.20
-0.50
-7.463
BPML
26.00
-2.00
-7.143
GHCL
18.80
-1.30
-6.468
STANDBANKL
4.60
-0.30
-6.122
AOL
18.40
-1.10
-5.641
NORTHRNINS
41.70
-2.30
-5.374
FEDERALINS
25.20
-1.40
-5.263
BEXIMCO
29.30
-1.60
-5.161
Company
YCP
LTP
Volume
IPDC
31.70
33.40
1058284
AGNISYSL
29.90
30.20
472441
ASIATICLAB
122.70
132.90
415980
SIPLC
105.90
108.00
302060
MALEKSPIN
33.80
36.50
269839
CAPMBDBLMF
10.10
9.80
250000
PTL
66.50
66.00
214859
EBL
24.30
24.90
181278
BEXIMCO
31.00
29.30
179756
NCCBANK
16.20
16.10
174176
Company
YCP
LTP
Value (mn)
GQBALLPEN
625.00
628.00
88.19
ASIATICLAB
122.70
132.90
54.28
SIPLC
105.90
108.00
35.01
SJIBLPBOND
6250.00
6249.00
34.93
IPDC
31.70
33.40
34.28
PTL
66.50
66.00
13.83
AGNISYSL
29.90
30.20
12.79
IBNSINA
322.00
335.00
11.73
LOVELLO
72.60
71.10
11.57
ORIONINFU
309.90
313.00
10.54

MARKET COMPARISON

TODAY
Index
1118.4378
%
0.4035
Trade
3533
Volume
6986580
Value
411,330,423
YESTERDAY
Index
1113.9433
%
-0.0984
Trade
3259
Volume
8366333
Value
342,913,546
TODAY
Index
14094.9421
%
0.6356
Trade
3533
Volume
6986580
Value
411,330,423
YESTERDAY
Index
14005.9228
%
-0.2197
Trade
3259
Volume
8366333
Value
342,913,546
TODAY
Index
9459.8904
%
0.6347
Trade
3533
Volume
6986580
Value
411,330,423
YESTERDAY
Index
9400.2263
%
0.0080
Trade
3259
Volume
8366333
Value
342,913,546
TODAY
Index
15450.1786
%
0.6389
Trade
3533
Volume
6986580
Value
411,330,423
YESTERDAY
Index
15352.0951
%
-0.0151
Trade
3259
Volume
8366333
Value
342,913,546
TODAY
Index
861.4898
%
1.0100
Trade
3533
Volume
6986580
Value
411,330,423
YESTERDAY
Index
852.8759
%
-0.1581
Trade
3259
Volume
8366333
Value
342,913,546

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
GQBALLPEN
628.00
649.80
601.00
88194461.00
ASIATICLAB
132.90
133.00
120.20
54279679.40
SIPLC
108.00
108.00
107.00
35007422.00
SJIBLPBOND
6249.00
6250.00
6016.00
34932333.00
IPDC
33.40
33.50
32.10
34281125.20
Company
LTP
HIGH
LOW
VOLUME
IPDC
33.40
33.50
32.10
1058284
AGNISYSL
30.20
30.20
30.00
472441
ASIATICLAB
132.90
133.00
120.20
415980
SIPLC
108.00
108.00
107.00
302060
MALEKSPIN
36.50
36.80
34.00
269839
Company
LTP
HIGH
LOW
TRADE
BEXIMCO
29.30
30.40
28.80
420
FEKDIL
19.30
19.60
18.10
90
NFML
23.20
23.80
23.00
88
SPCERAMICS
23.90
24.20
23.10
76
SQURPHARMA
224.20
226.10
224.00
70

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.