Market Status: Closed
  Thursday, 21 May '26
   21:30:00 (BST)

  Market Status: Closed
  Thursday, 21 May '26
   21:30:00 (BST)


Issues Traded

200   117 ↑   58 ↓   25 ↔

Volume

5,535,901

Issued Cap.

6,838,743,777,780

Value in Taka

303,960,712

Contract Number

2210

Closing Market Cap.

9,182,229,635,011

TODAY'S TOP 10

Company
LTP
Change
Change %
CITYGENINS
105.00
9.50
9.948
MIRAKHTER
44.60
4.00
9.852
SKTRIMS
13.40
1.20
9.836
SAFKOSPINN
23.50
2.10
9.813
BPPL
18.10
1.60
9.697
PRIMEFIN
3.40
0.30
9.677
HFL
14.80
1.30
9.630
NAHEEACP
29.10
2.50
9.259
PREMIERLEA
2.60
0.20
8.333
BNICL
87.50
6.30
7.905
Company
LTP
Change
Change %
UNIONCAP
30.60
-29.40
-86.471
UTTARABANK
20.80
-4.80
-18.824
BANKASIA
17.00
-2.80
-14.141
AAMRANET
16.30
-1.50
-9.091
APEXSPINN
341.00
-27.70
-7.513
DGIC
24.20
-1.80
-6.923
OIMEX
13.50
-0.90
-6.250
PEOPLESINS
47.00
-3.00
-6.000
APOLOISPAT
3.40
-0.20
-5.714
SONALILIFE
71.10
-3.60
-4.819
Company
YCP
LTP
Volume
KBPPWBIL
47.80
48.00
2253691
NORTHRNINS
36.00
36.00
648956
PRIMELIFE
43.90
43.90
563000
CITYGENINS
95.50
105.00
197210
ONEBANKPLC
7.30
7.50
177420
FINEFOODS
550.10
567.10
119261
BPPL
16.50
18.10
87493
ROBI
28.90
29.20
74971
ASIATICLAB
118.60
121.60
55125
CENTRALINS
40.50
43.50
50000
Company
YCP
LTP
Value (mn)
KBPPWBIL
47.80
48.00
107.3
FINEFOODS
550.10
567.10
67.57
PRIMELIFE
43.90
43.90
27.14
NORTHRNINS
36.00
36.00
25.7
CITYGENINS
95.50
105.00
18.66
ASIATICLAB
118.60
121.60
6.51
ANWARGALV
100.00
98.10
4.25
LOVELLO
74.00
79.80
3.44
EHL
81.00
81.50
3.3
SUNLIFEINS
65.00
67.90
2.64
Record date for entitlement of coupon payment
TB2Y0626: Record Date for entitlement of coupon payment of 02Y BGTB 05/06/2026 Government Securities is 04.06.2026. The Government Securities will be delisted effective from 07.06.2026 due to completion of maturity.

Name Change of the Company
KOHINOOR: Chittagong Stock Exchange PLC (CSE) has approved the proposed name change of the Company. Accordingly, the name of the Company will be ''Kohinoor Chemical Co. (Bangladesh) PLC.'' instead of ''Kohinoor Chemical Co. (Bangladesh) Limited'' with effect from May 23,...

Today's Trade
CSE NEWS: Today's (21 May 2026) Total Trades: 2,210; Volume: 5,535,901 and Turnover: Tk. 303.96 million.

Suspension for Record date
TB20Y1133: Trading of 20Y BGTB 27/11/2033 Government Securities will remain suspended on record date i.e., 24.05.2026 and day before the record date i.e., 23.05.2026. Trading of the Government Securities will resume on 01.06.2026.

Suspension for Record date
TB20Y1134: Trading of 20Y BGTB 26/11/2034 Government Securities will remain suspended on record date i.e., 24.05.2026 and day before the record date i.e., 23.05.2026. Trading of the Government Securities will resume on 01.06.2026.

Suspension for Record date
TB20Y1135: Trading of 20Y BGTB 25/11/2035 Government Securities will remain suspended on record date i.e., 24.05.2026 and day before the record date i.e., 23.05.2026. Trading of the Government Securities will resume on 01.06.2026.

Suspension for Record date
TB20Y1138: Trading of 20Y BGTB 28/11/2038 Government Securities will remain suspended on record date i.e., 24.05.2026 and day before the record date i.e., 23.05.2026. Trading of the Government Securities will resume on 01.06.2026.

Suspension for Record date
TB5Y1130: Trading of 05Y BGTB 30/11/2030 Government Securities will remain suspended on record date i.e., 24.05.2026 and day before the record date i.e., 23.05.2026. Trading of the Government Securities will resume on 01.06.2026.

Suspension for Record date
TB20Y1132: Trading of 20Y BGTB 28/11/2032 Government Securities will remain suspended on record date i.e., 24.05.2026 and day before the record date i.e., 23.05.2026. Trading of the Government Securities will resume on 01.06.2026.

Suspension for Record date
TB20Y1128: Trading of 20Y BGTB 26/11/2028 Government Securities will remain suspended on record date i.e., 24.05.2026 and day before the record date i.e., 23.05.2026. Trading of the Government Securities will resume on 01.06.2026.

MARKET COMPARISON

TODAY
Index
1094.9094
%
0.1948
Trade
2210
Volume
5535901
Value
303,960,712
YESTERDAY
Index
1092.7803
%
-0.0358
Trade
1832
Volume
8932933
Value
465,504,150
TODAY
Index
12899.4857
%
0.3220
Trade
2210
Volume
5535901
Value
303,960,712
YESTERDAY
Index
12858.0819
%
-0.1218
Trade
1832
Volume
8932933
Value
465,504,150
TODAY
Index
9050.1408
%
0.3798
Trade
2210
Volume
5535901
Value
303,960,712
YESTERDAY
Index
9015.8950
%
-0.1428
Trade
1832
Volume
8932933
Value
465,504,150
TODAY
Index
14700.1665
%
0.1452
Trade
2210
Volume
5535901
Value
303,960,712
YESTERDAY
Index
14678.8530
%
0.1658
Trade
1832
Volume
8932933
Value
465,504,150
TODAY
Index
896.3382
%
0.2777
Trade
2210
Volume
5535901
Value
303,960,712
YESTERDAY
Index
893.8560
%
-0.0234
Trade
1832
Volume
8932933
Value
465,504,150

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
KBPPWBIL
48.00
48.40
48.00
107300439.70
FINEFOODS
567.10
573.00
566.50
67573506.50
PRIMELIFE
43.90
43.90
43.90
27136600.00
NORTHRNINS
36.00
36.00
36.00
25698657.60
CITYGENINS
105.00
105.00
95.50
18658155.00
Company
LTP
HIGH
LOW
VOLUME
KBPPWBIL
48.00
48.40
48.00
2253691
NORTHRNINS
36.00
36.00
36.00
648956
PRIMELIFE
43.90
43.90
43.90
563000
CITYGENINS
105.00
105.00
95.50
197210
ONEBANKPLC
7.50
7.50
7.10
177420
Company
LTP
HIGH
LOW
TRADE
TECHNODRUG
45.50
45.50
44.00
174
FINEFOODS
567.10
573.00
566.50
108
BPPL
18.10
18.10
16.50
106
RDFOOD
32.10
33.50
31.50
103
ROBI
29.20
29.40
28.80
85

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.