CSE

Market Status: Closed

Sunday, 05 Jul '26

22:50:28 (BST)

Market Status: Closed

Sunday, 05 Jul '26

22:50:28 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

256 141 ↑ 96 ↓ 19 ↔

Volume

12,566,726

Issued Cap.

6,897,198,590,980

Value in Taka

669,324,648

Contract Number

3961

Closing Market Cap.

9,458,897,819,886

TODAY'S TOP 10

Company

LTP

Change

Change %

9.90

0.90

10.000

126.50

11.50

10.000

4.40

0.40

10.000

12.20

1.10

9.910

35.60

3.20

9.877

89.00

8.00

9.877

51.30

4.60

9.850

3.40

0.30

9.677

3.50

0.30

9.375

66.60

5.60

9.241

Company

LTP

Change

Change %

56.10

-5.70

-9.344

151.00

-12.40

-8.587

2.30

-0.20

-8.000

2.50

-0.20

-7.692

1.20

-0.10

-7.692

5.30

-0.40

-7.143

2.60

-0.20

-7.143

44.70

-3.40

-7.083

21.40

-1.50

-6.608

170.00

-11.50

-6.336

Company

YCP

LTP

Volume

33.50

34.50

1793151

67.90

67.90

1480659

105.90

105.90

913000

39.70

40.90

865258

121.30

111.00

639085

120.00

121.00

634850

15.70

15.90

587190

11.10

12.20

550144

40.60

38.00

378150

38.00

38.40

360058

Company

YCP

LTP

Value (mn)

105.90

105.90

94.95

67.90

67.90

92.77

121.30

111.00

76.69

120.00

121.00

76.58

33.50

34.50

60.52

128.30

135.50

33.57

39.70

40.90

33.11

6249.00

6287.00

26.86

40.60

38.00

16.16

38.00

38.40

13.93

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

Today's Trade
CSE NEWS: Today's (05 July 2026) Total Trades: 3,961; Volume: 12,566,726 and Turnover: Tk. 669.32 million.

Reschedule of Board Meeting
PADMALIFE: The Company has informed that a Board Meeting will now be held on July 14, 2026 at 2:30 PM to consider, among others, Un-Audited Financial Statements of the Company for the First Quarter (Q1) period ended March 31, 2026.

Reschedule of Board Meeting
PADMALIFE: The Company has further informed that a Board Meeting will now be held on July 14, 2026 at 2:30 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2025.

Regarding the production status of the company
FUWANGFOOD: In response to a DSE query to the company dated June 22, 2026, the company has informed, among others, the following: "Since incorporation, Fu-Wang Foods Ltd is a food processing industry and leading manufacturer of confectionary items viz. cake,...

Emphasis of Matters
SUNLIFEINS: The auditor of the company has given the Emphasis of Matter paragraph in the auditor's report for the year ended December 31, 2025. To view the details, please visit: https://www.cse.com.bd/upload_media/SUNLIFEINS.pdf

Basis for Qualified Opinion and Other Matters
POPULARLIF: The auditor of the company has given the Basis for Qualified Opinion and Other Matters paragraph in the auditor's report for the year ended December 31, 2025. To view the details, please visit: https://www.cse.com.bd/upload_media/POPULARLIF2025.pdf

Suspension for Record Date
TB2Y0127: Trading of 02Y BGTB 08/01/2027 Government Securities will remain suspended on record date i.e., 07.07.2026 and day before the record date i.e., 06.07.2026. Trading of the Government Securities will resume on 08.07.2026.

Spot trade from tomorrow (06.07.2026)
SKTRIMS: Trading of the shares of the Company will be allowed only in the Spot Market from 06.07.2026 to 08.07.2026 as the record date of the Company is on 09.07.2026.

Qualified Opinion, Emphasis of Matter, Material Uncertainty and Others
FIRSTFIN: The auditor of the company has given the Basis for Qualified Opinion, Emphasis of Matter, Other Matters, and Material Uncertainty paragraph in the auditor's report for the year ended December 31, 2025. To view the details, please visit: https://www.cse.com.bd/upload_media/FIRSTFIN2025.pdf

Emphasis of Matters
ISLAMICFIN: The auditor of the company has given the Emphasis of Matters paragraph in the auditor's report for the year ended December 31, 2025. To view the details, please visit: https://www.cse.com.bd/upload_media/ISLAMICFIN-2025.pdf

MARKET COMPARISON

TODAY

Index

1107.3091

%

-0.2597

Trade

3961

Volume

12566726

Value

669,324,648

YESTERDAY

Index

1110.1928

%

-0.7372

Trade

3228

Volume

17260021

Value

603,655,509

TODAY

Index

13953.4668

%

-0.0870

Trade

3961

Volume

12566726

Value

669,324,648

YESTERDAY

Index

13965.6191

%

-0.9175

Trade

3228

Volume

17260021

Value

603,655,509

TODAY

Index

9446.0387

%

0.0990

Trade

3961

Volume

12566726

Value

669,324,648

YESTERDAY

Index

9436.6971

%

-0.2452

Trade

3228

Volume

17260021

Value

603,655,509

TODAY

Index

15416.3070

%

0.0554

Trade

3961

Volume

12566726

Value

669,324,648

YESTERDAY

Index

15407.7713

%

-0.2745

Trade

3228

Volume

17260021

Value

603,655,509

TODAY

Index

856.2370

%

-0.7913

Trade

3961

Volume

12566726

Value

669,324,648

YESTERDAY

Index

863.0664

%

0.1830

Trade

3228

Volume

17260021

Value

603,655,509

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

105.90

105.90

105.90

94952000.00

67.90

73.90

67.60

92769310.90

111.00

120.00

111.00

76689635.00

121.00

123.00

119.90

76575100.00

34.50

35.80

32.90

60520233.60

Company

LTP

HIGH

LOW

VOLUME

34.50

35.80

32.90

1793151

67.90

73.90

67.60

1480659

105.90

105.90

105.90

913000

40.90

40.90

38.10

865258

111.00

120.00

111.00

639085

Company

LTP

HIGH

LOW

TRADE

29.70

31.40

29.50

414

12.20

12.20

11.00

159

119.00

119.00

110.00

124

14.30

14.40

13.90

76

34.50

35.80

32.90

75

©2024 Chittagong Stock Exchange PLC. All rights reserved.