Market Status: Closed
  Sunday, 25 Oct '26
   15:13:28 (BST)

  Market Status: Closed
  Sunday, 25 Oct '26
   15:13:28 (BST)


Issues Traded

163   59 ↑   86 ↓   18 ↔

Volume

3,688,360

Issued Cap.

7,115,164,609,630

Value in Taka

161,232,131

Contract Number

912

Closing Market Cap.

9,499,354,345,521

TODAY'S TOP 10

Company
LTP
Change
Change %
ACIFORMULA
160.50
14.50
9.932
AAMRANET
20.10
1.80
9.836
PRIMEINSUR
48.90
4.30
9.492
DESHBANDHU
15.50
1.30
9.155
SALAMCRST
12.00
1.00
9.091
SIPLC
143.50
11.60
8.795
MAGURAPLEX
86.00
6.50
8.176
AGNISYSL
25.00
2.10
8.140
BARKAPOWER
10.00
0.70
7.527
LIBRAINFU
569.70
39.70
7.491
Company
LTP
Change
Change %
ISNLTD
45.50
-5.00
-9.901
SKTRIMS
12.30
-1.30
-9.559
ORIONPHARM
27.50
-2.80
-9.241
ADVENT
7.90
-0.80
-9.195
MTB
13.00
-1.30
-9.091
BDLAMPS
236.40
-22.60
-8.726
SHEPHERD
10.10
-0.90
-8.182
ABB1STMF
3.50
-0.30
-7.895
ADNTEL
55.30
-4.20
-7.059
RAKCERAMIC
23.70
-1.60
-6.324
Company
YCP
LTP
Volume
IPDC
30.70
30.00
1695601
ASIATICLAB
109.70
110.00
500477
ONEBANKPLC
6.80
6.80
200000
ISLAMIINS
71.30
69.00
126002
IFILISLMF1
5.50
5.90
97991
CITYGENINS
131.00
131.00
71002
AGNISYSL
25.80
25.00
66702
SHASHADNIM
26.70
26.20
42000
SHARPIND
11.10
11.20
41920
MLDYEING
9.70
9.60
34890
Company
YCP
LTP
Value (mn)
ASIATICLAB
109.70
110.00
55.05
IPDC
30.70
30.00
52.46
CITYGENINS
131.00
131.00
9.3
ISLAMIINS
71.30
69.00
9.19
GQBALLPEN
604.00
604.00
4.81
FINEFOODS
430.00
443.00
4.58
AGNISYSL
25.80
25.00
1.86
ONEBANKPLC
6.80
6.80
1.36
SQURPHARMA
219.80
219.40
1.33
NITOLINS
55.20
58.10
1.3
Change of Board Meeting Time
MARICO: The Company has further informed that due to unavoidable circumstances, the Board Meeting will be held on October 28, 2026 at 3:30 PM instead of earlier scheduled time 5:00 PM to consider, among others, audited financial statements of the...

Recommendation of Interim Dividend
LHB: The company has informed that the Board of Directors has declared Interim Cash Dividend @10% (i.e. Tk.1.00 per share of Tk.10.00 each) for the year ending on December 31, 2026, out of the provisional net profits of the Company...

Board Meeting
PEOPLESINS: The company has informed that a Board Meeting will be held on October 29, 2026 at 3:00 PM to consider, among others, Un-Audited Financial Statements for the Third Quarter (Q3) period ended September 30, 2026.

Board Meeting
IBP: The Company has informed that a Board Meeting will be held on October 28, 2026 at 4:00 PM to consider, among others, annual audited financial statements of the Company for the year ended June 30, 2026.

Today's Trade
CSE NEWS: Today's (25 October 2026) Total Trades: 912; Volume: 3,688,360 and Turnover: Tk. 161.23 million.

Board Meeting
NATLIFEINS: The Company has informed that a Board Meeting will be held on October 29, 2026 at 3:00 PM to consider, among others, Un-Audited Financial Statements for the Third Quarter (Q3) period ended September 30, 2026.

Board Meeting
MPETROLEUM: The Company has informed that a Board Meeting will be held on November 02, 2026 at 5:30 PM to consider, among others, annual audited financial statements of the Company for the year ended June 30, 2026.

Board Meeting
MEGHNALIFE: The company has informed that a Board Meeting will be held on October 29, 2026 at 5:00 PM to consider, among others, Un-Audited Financial Statements for the Third Quarter (Q3) period ended September 30, 2026.

Suspension for Record Date
TB20Y0430: Trading of 20Y BGTB 28/04/2030 Government Securities will remain suspended on record date i.e., 27.10.2026 and day before the record date i.e., 26.10.2026. Trading of the Government Securities will resume on 28.10.2026.

Suspension for Record Date
TB20Y1029: Trading of 20Y BGTB 28/10/2029 Government Securities will remain suspended on record date i.e., 27.10.2026 and day before the record date i.e., 26.10.2026. Trading of the Government Securities will resume on 28.10.2026.

MARKET COMPARISON

TODAY
Index
1073.7954
%
0.0032
Trade
912
Volume
3688360
Value
161,232,130
YESTERDAY
Index
1073.7607
%
0.6813
Trade
1154
Volume
4217822
Value
211,727,076
TODAY
Index
13594.3687
%
0.3271
Trade
912
Volume
3688360
Value
161,232,130
YESTERDAY
Index
13550.0449
%
0.4135
Trade
1154
Volume
4217822
Value
211,727,076
TODAY
Index
8963.8440
%
-0.1266
Trade
912
Volume
3688360
Value
161,232,130
YESTERDAY
Index
8975.2022
%
0.4649
Trade
1154
Volume
4217822
Value
211,727,076
TODAY
Index
14581.4223
%
-0.1540
Trade
912
Volume
3688360
Value
161,232,130
YESTERDAY
Index
14603.9124
%
0.4596
Trade
1154
Volume
4217822
Value
211,727,076
TODAY
Index
785.6358
%
-0.8160
Trade
912
Volume
3688360
Value
161,232,130
YESTERDAY
Index
792.0997
%
-0.0962
Trade
1154
Volume
4217822
Value
211,727,076

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ASIATICLAB
110.00
111.50
110.00
55053026.30
IPDC
30.00
31.00
30.00
52463025.00
CITYGENINS
131.00
131.00
131.00
9301262.00
ISLAMIINS
69.00
69.00
69.00
9194146.00
GQBALLPEN
604.00
604.00
604.00
4808640.00
Company
LTP
HIGH
LOW
VOLUME
IPDC
30.00
31.00
30.00
1695601
ASIATICLAB
110.00
111.50
110.00
500477
ONEBANKPLC
6.80
7.00
6.80
200000
ISLAMIINS
69.00
69.00
69.00
126002
IFILISLMF1
5.90
5.90
5.90
97991
Company
LTP
HIGH
LOW
TRADE
SHARPIND
11.20
12.00
11.10
43
SQURPHARMA
219.40
220.00
219.20
37
BEXIMCO
20.50
20.80
20.50
36
NCCBANK
14.90
14.90
14.70
28
ONEBANKPLC
6.80
7.00
6.80
28

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.