Market Status: Closed
  Monday, 29 Jun '26
   01:20:09 (BST)

  Market Status: Closed
  Monday, 29 Jun '26
   01:20:09 (BST)


Issues Traded

231   138 ↑   61 ↓   32 ↔

Volume

7,698,945

Issued Cap.

6,897,177,261,180

Value in Taka

354,677,681

Contract Number

3156

Closing Market Cap.

9,455,740,024,782

TODAY'S TOP 10

Company
LTP
Change
Change %
BNICL
110.10
10.00
9.990
BEXIMCO
31.20
2.80
9.859
REGENTTEX
6.70
0.60
9.836
PRIMEINSUR
46.10
4.10
9.762
WMSHIPYARD
10.60
0.90
9.278
CENTRALPHL
10.70
0.90
9.184
CROWNCEMNT
60.50
5.00
9.091
AAMRATECH
15.40
1.30
8.966
ARAMIT
210.00
16.40
8.471
PRIMEBANK
30.20
2.50
8.361
Company
LTP
Change
Change %
FASFIN
1.10
-0.30
-21.429
HAMI
160.00
-17.10
-9.656
AZIZPIPES
75.10
-8.00
-9.627
CITYGENINS
96.30
-9.70
-9.151
NEWLINE
6.00
-0.60
-9.091
PLFSL
1.20
-0.10
-7.692
GSPFINANCE
3.20
-0.20
-5.714
CRYSTALINS
73.00
-4.00
-5.195
BEACONPHAR
105.10
-4.90
-4.387
STANDBANKL
4.60
-0.20
-4.255
Company
YCP
LTP
Volume
EBL
24.20
24.60
806781
CITYBANK
30.60
31.10
632216
BRACBANK
65.60
66.80
594981
ROBI
32.30
32.80
546169
DHAKABANK
12.00
12.30
390936
BEXIMCO
28.40
31.20
298903
IPDC
30.60
30.50
259082
NAHEEACP
36.60
36.60
238500
AGNISYSL
28.80
29.50
213204
LHB
54.90
55.80
172495
Company
YCP
LTP
Value (mn)
GQBALLPEN
612.50
657.00
72.77
BRACBANK
65.60
66.80
35.83
CITYBANK
30.60
31.10
19.65
EBL
24.20
24.60
19.55
ROBI
32.30
32.80
17.91
ASIATICLAB
124.30
123.00
15.21
PRAGATIINS
81.40
87.70
11.92
LHB
54.90
55.80
9.62
SQURPHARMA
224.20
226.10
8.9
BEXIMCO
28.40
31.20
8.22

MARKET COMPARISON

TODAY
Index
1115.0407
%
1.7145
Trade
3156
Volume
7698945
Value
354,677,681
YESTERDAY
Index
1096.2454
%
-0.2057
Trade
2663
Volume
18096672
Value
988,146,834
TODAY
Index
14036.7648
%
1.9465
Trade
3156
Volume
7698945
Value
354,677,681
YESTERDAY
Index
13768.7548
%
0.1513
Trade
2663
Volume
18096672
Value
988,146,834
TODAY
Index
9399.4704
%
1.4728
Trade
3156
Volume
7698945
Value
354,677,681
YESTERDAY
Index
9263.0469
%
0.3407
Trade
2663
Volume
18096672
Value
988,146,834
TODAY
Index
15354.4134
%
1.3540
Trade
3156
Volume
7698945
Value
354,677,681
YESTERDAY
Index
15149.2963
%
0.1944
Trade
2663
Volume
18096672
Value
988,146,834
TODAY
Index
854.2268
%
1.4077
Trade
3156
Volume
7698945
Value
354,677,681
YESTERDAY
Index
842.3684
%
-0.5483
Trade
2663
Volume
18096672
Value
988,146,834

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
GQBALLPEN
657.00
657.00
570.10
72770619.80
BRACBANK
66.80
67.40
66.40
35827077.40
CITYBANK
31.10
31.30
30.30
19649572.20
EBL
24.60
25.00
24.20
19547180.30
ROBI
32.80
33.00
32.40
17911234.60
Company
LTP
HIGH
LOW
VOLUME
EBL
24.60
25.00
24.20
806781
CITYBANK
31.10
31.30
30.30
632216
BRACBANK
66.80
67.40
66.40
594981
ROBI
32.80
33.00
32.40
546169
DHAKABANK
12.30
12.40
12.30
390936
Company
LTP
HIGH
LOW
TRADE
BEXIMCO
31.20
31.20
25.60
519
EGEN
26.00
26.50
26.00
110
CENTRALPHL
10.70
10.70
10.50
104
ROBI
32.80
33.00
32.40
85
SQURPHARMA
226.10
226.50
225.00
85

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.