Market Status: Closed
  Monday, 15 Jun '26
   23:07:28 (BST)

  Market Status: Closed
  Monday, 15 Jun '26
   23:07:28 (BST)


Issues Traded

245   118 ↑   98 ↓   29 ↔

Volume

11,333,648

Issued Cap.

6,875,228,825,690

Value in Taka

424,699,312

Contract Number

3275

Closing Market Cap.

9,400,302,721,342

TODAY'S TOP 10

Company
LTP
Change
Change %
ADVENT
16.60
1.50
9.934
ISLAMIBANK
33.30
3.00
9.901
PREMIERBAN
4.50
0.40
9.756
EMERALDOIL
23.70
2.10
9.722
MEGHNAINS
35.90
3.10
9.451
PDL
5.90
0.50
9.259
SAIFPOWER
8.30
0.70
9.211
NRBBANK
6.20
0.50
8.772
AMCL(PRAN)
218.30
17.50
8.715
ABBANK
5.10
0.40
8.511
Company
LTP
Change
Change %
BEXIMCO
65.20
-7.20
-9.945
CITYGENINS
105.00
-9.80
-9.219
ISLAMIINS
51.00
-4.80
-8.526
ILFSL
1.20
-0.10
-7.692
PLFSL
1.30
-0.10
-7.143
ACFL
21.50
-1.60
-6.926
PF1STMF
8.40
-0.60
-6.667
EASTERNINS
61.00
-4.10
-6.298
ANLIMAYARN
30.00
-2.00
-6.250
PREMIERCEM
49.00
-2.70
-5.172
Company
YCP
LTP
Volume
BANKASIA
18.30
18.90
2463014
KBPPWBIL
48.00
48.00
1418772
SQUARETEXT
48.90
49.00
950362
PREMIERCEM
52.20
49.00
490091
SAIHAMCOT
19.50
19.40
477285
NAHEEACP
37.20
37.60
448894
PTL
64.90
61.50
300294
SHASHADNIM
23.90
23.00
300000
SONARGAON
79.00
81.90
234924
PRIMEFIN
3.10
3.10
216023
Company
YCP
LTP
Value (mn)
KBPPWBIL
48.00
48.00
74.29
SQUARETEXT
48.90
49.00
46.57
BANKASIA
18.30
18.90
46.55
PREMIERCEM
52.20
49.00
24.66
SJIBLPBOND
6010.00
6090.00
20.24
SONARGAON
79.00
81.90
19.23
SQURPHARMA
217.90
217.40
19.17
PTL
64.90
61.50
18.84
NAHEEACP
37.20
37.60
15.04
ASIATICLAB
127.20
125.30
14.53
Today's Trade
CSE NEWS: Today's (15 June 2026) Total Trades: 3,275; Volume: 11,333,648 and Turnover: Tk. 424.69 million.

Semi-annual Coupon Amount Disbursement
MTBPBOND: The issuer of Mutual Trust Bank Perpetual Bond has informed that they have transferred the semi-annual coupon amount to the respective bondholders for the period from December 06, 2025 to June 05, 2026.

Cash Dividend Disbursement
LHB: The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2025 to the respective shareholders.

Record date for entitlement of coupon payment
TB20Y0640: Record Date for entitlement of coupon payment of 20Y BGTB 24/06/2040 Government Securities is 23.06.2026.

Record date for entitlement of coupon payment
TB15Y0635: Record Date for entitlement of coupon payment of 15Y BGTB 24/06/2035 Government Securities is 23.06.2026.

Suspension for Record Date
TB10Y1229: Trading of 10Y BGTB 18/12/2029 Government Securities will remain suspended on record date i.e., 17.06.2026 and day before the record date i.e., 16.06.2026. Trading of the Government Securities will resume on 18.06.2026.

Suspension for Record Date
TB5Y0630: Trading of 05Y BGTB 18/06/2030 Government Securities will remain suspended on record date i.e., 17.06.2026 and day before the record date i.e., 16.06.2026. Trading of the Government Securities will resume on 18.06.2026.

Record date for entitlement of coupon payment
TB20Y1228: Record Date for entitlement of coupon payment of 20Y BGTB 24/12/2028 Government Securities is 23.06.2026.

Record date for entitlement of coupon payment
TB20Y0629: Record Date for entitlement of coupon payment of 20Y BGTB 24/06/2029 Government Securities is 23.06.2026.

Record Date Tomorrow (16.06.2026)
FEDERALINS: Trading of the shares of the Company will remain suspended on its record date i.e., 16.06.2026. Trading of the shares of the Company will resume on 17.06.2026.

MARKET COMPARISON

TODAY
Index
1123.4110
%
0.4217
Trade
3275
Volume
11333648
Value
424,699,311
YESTERDAY
Index
1118.6933
%
0.9016
Trade
3233
Volume
7212898
Value
242,100,860
TODAY
Index
13748.4642
%
1.1541
Trade
3275
Volume
11333648
Value
424,699,311
YESTERDAY
Index
13591.6056
%
1.4558
Trade
3233
Volume
7212898
Value
242,100,860
TODAY
Index
9423.8762
%
0.1343
Trade
3275
Volume
11333648
Value
424,699,311
YESTERDAY
Index
9411.2341
%
0.9779
Trade
3233
Volume
7212898
Value
242,100,860
TODAY
Index
15395.6413
%
0.3409
Trade
3275
Volume
11333648
Value
424,699,311
YESTERDAY
Index
15343.3301
%
0.9715
Trade
3233
Volume
7212898
Value
242,100,860
TODAY
Index
892.1192
%
0.1974
Trade
3275
Volume
11333648
Value
424,699,311
YESTERDAY
Index
890.3615
%
-0.7485
Trade
3233
Volume
7212898
Value
242,100,860

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
KBPPWBIL
48.00
48.50
47.00
74289705.10
SQUARETEXT
49.00
49.00
49.00
46567738.00
BANKASIA
18.90
18.90
18.90
46550964.60
PREMIERCEM
49.00
51.80
48.10
24659975.90
SJIBLPBOND
6090.00
6090.00
6090.00
20243160.00
Company
LTP
HIGH
LOW
VOLUME
BANKASIA
18.90
18.90
18.90
2463014
KBPPWBIL
48.00
48.50
47.00
1418772
SQUARETEXT
49.00
49.00
49.00
950362
PREMIERCEM
49.00
51.80
48.10
490091
SAIHAMCOT
19.40
19.40
19.40
477285
Company
LTP
HIGH
LOW
TRADE
IPDC
27.10
28.60
26.70
173
LANKABAFIN
16.80
17.70
16.70
134
DSSL
10.30
10.70
10.30
114
ETL
12.50
12.90
12.30
113
BPPL
20.00
20.60
19.20
104

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.