CSE

Market Status: Closed

Wednesday, 10 Jun '26

22:49:50 (BST)

Market Status: Closed

Wednesday, 10 Jun '26

22:49:50 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

237 108 ↑ 99 ↓ 30 ↔

Volume

8,088,845

Issued Cap.

6,842,210,764,200

Value in Taka

243,351,685

Contract Number

2387

Closing Market Cap.

9,316,923,401,831

TODAY'S TOP 10

Company

LTP

Change

Change %

8.80

0.80

10.000

37.00

3.30

9.792

4.50

0.40

9.756

13.90

1.20

9.449

15.10

1.30

9.420

18.00

1.50

9.091

7.30

0.60

8.955

4.90

0.40

8.889

87.90

6.90

8.519

362.50

28.10

8.428

Company

LTP

Change

Change %

89.30

-9.90

-9.980

26.20

-2.90

-9.966

18.30

-2.00

-9.852

32.70

-3.20

-8.889

110.10

-9.30

-7.782

52.30

-4.30

-7.597

80.20

-6.20

-7.176

18.90

-1.20

-6.977

56.00

-4.00

-6.667

1.50

-0.10

-6.250

Company

YCP

LTP

Volume

18.00

18.30

2071000

48.00

48.00

1136157

16.80

16.80

715974

61.70

61.50

585289

51.50

54.40

554799

9.70

10.00

278673

4.20

4.10

217100

40.30

39.80

163070

7.00

7.00

141969

25.60

27.40

137252

Company

YCP

LTP

Value (mn)

48.00

48.00

51.72

18.00

18.30

37.9

61.70

61.50

35.95

51.50

54.40

27.68

16.80

16.80

11.61

40.30

39.80

7.19

215.50

216.50

5.29

44.00

44.00

4.45

665.00

709.80

3.59

25.60

27.40

3.23

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

Today's Trade
CSE NEWS: Today's (10 June 2026) Total Trades: 2,387; Volume: 8,088,845 and Turnover: Tk. 243.35 million.

Record date for entitlement of coupon payment
TB15Y1226: Record Date for entitlement of coupon payment of 15Y BGTB 21/12/2026 Government Securities is 18.06.2026.

Record date for entitlement of coupon payment
TB15Y1227: Record Date for entitlement of coupon payment of 15Y BGTB 19/12/2027 Government Securities is 18.06.2026.

Suspension for Record Date and Maturity Date
TB15Y0626: Trading of 15Y BGTB 15/06/2026 Government Securities will remain suspended on record date i.e., 14.06.2026 and day before the record date i.e., 11.06.2026. The Government Securities will be delisted effective from 15.06.2026 due to completion of maturity.

Record date for entitlement of coupon payment
TB15Y0628: Record Date for entitlement of coupon payment of 15Y BGTB 19/06/2028 Government Securities is 18.06.2026.

Record date for entitlement of coupon payment
TB15Y0627: Record Date for entitlement of coupon payment of 15Y BGTB 20/06/2027 Government Securities is 18.06.2026.

Record date for entitlement of coupon payment
TB10Y1232: Record Date for entitlement of coupon payment of 10Y BGTB 21/12/2032 Government Securities is 18.06.2026.

Record date for entitlement of coupon payment
TB10Y0634: Record Date for entitlement of coupon payment of 10 Years BGTB 20/06/2034 Government Securities is 18.06.2026.

Record date for entitlement of coupon payment
TB10Y0629: Record Date for entitlement of coupon payment of 10Y BGTB 19/06/2029 Government Securities is 18.06.2026.

Record date for entitlement of coupon payment
TB10Y0628: Record Date for entitlement of coupon payment of 10Y BGTB 20/06/2028 Government Securities is 18.06.2026.

MARKET COMPARISON

TODAY

Index

1117.0097

%

-0.8193

Trade

2387

Volume

8088845

Value

243,351,685

YESTERDAY

Index

1126.2367

%

-0.5247

Trade

2421

Volume

6628324

Value

237,282,190

TODAY

Index

13421.6944

%

-0.1780

Trade

2387

Volume

8088845

Value

243,351,685

YESTERDAY

Index

13445.6227

%

0.2656

Trade

2421

Volume

6628324

Value

237,282,190

TODAY

Index

9365.6583

%

-0.4743

Trade

2387

Volume

8088845

Value

243,351,685

YESTERDAY

Index

9410.2906

%

0.0089

Trade

2421

Volume

6628324

Value

237,282,190

TODAY

Index

15244.2132

%

-0.4800

Trade

2387

Volume

8088845

Value

243,351,685

YESTERDAY

Index

15317.7441

%

0.0197

Trade

2421

Volume

6628324

Value

237,282,190

TODAY

Index

907.7214

%

-1.3875

Trade

2387

Volume

8088845

Value

243,351,685

YESTERDAY

Index

920.4934

%

-1.4108

Trade

2421

Volume

6628324

Value

237,282,190

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

48.00

48.10

47.70

51715364.00

18.30

18.30

18.20

37899200.00

61.50

64.20

61.50

35954324.80

54.40

54.90

51.60

27680140.90

16.80

17.50

16.20

11610442.10

Company

LTP

HIGH

LOW

VOLUME

18.30

18.30

18.20

2071000

48.00

48.10

47.70

1136157

16.80

17.50

16.20

715974

61.50

64.20

61.50

585289

54.40

54.90

51.60

554799

Company

LTP

HIGH

LOW

TRADE

31.00

31.40

30.90

81

216.50

219.90

215.00

62

15.10

15.10

14.10

58

215.00

220.00

215.00

48

15.50

16.30

15.50

48

©2024 Chittagong Stock Exchange PLC. All rights reserved.