Market Status: Closed
  Wednesday, 16 Sep '26
   14:21:40 (BST)

  Market Status: Closed
  Wednesday, 16 Sep '26
   14:21:40 (BST)


Issues Traded

179   93 ↑   60 ↓   26 ↔

Volume

2,997,501

Issued Cap.

7,049,725,708,900

Value in Taka

208,229,899

Contract Number

1403

Closing Market Cap.

9,463,734,939,488

TODAY'S TOP 10

Company
LTP
Change
Change %
ISNLTD
47.30
4.30
10.000
BSCPLC
144.10
13.10
10.000
RAHIMAFOOD
74.00
6.60
9.792
BAYLEASING
4.50
0.40
9.756
INTECH
25.90
2.30
9.746
ADVENT
12.60
1.10
9.565
SICL
35.70
2.90
8.841
SAIHAMTEX
37.00
3.00
8.824
APEXSPINN
298.10
23.90
8.716
PRIMEINSUR
63.00
5.00
8.621
Company
LTP
Change
Change %
ICB
42.30
-4.70
-10.000
SPCL
49.50
-5.50
-10.000
CLICL
40.60
-4.30
-9.577
SKTRIMS
12.30
-1.30
-9.559
PREMIERLEA
1.90
-0.20
-9.524
GOLDENSON
11.10
-1.10
-9.016
GLDNJMF
8.40
-0.80
-8.696
BARKAPOWER
9.90
-0.90
-8.333
EXIM1STMF
7.00
-0.50
-6.667
PF1STMF
16.50
-1.10
-6.250
Company
YCP
LTP
Volume
PTL
79.80
81.00
973525
SIPLC
132.00
126.20
195825
ISLAMIINS
61.00
61.00
190000
MLDYEING
11.10
11.20
149215
BGIC
39.50
41.00
109800
IFIC
4.80
4.90
107159
RUPALIINS
27.20
26.80
106342
EBL
22.80
22.80
100000
CITYGENINS
127.70
127.70
89700
FINEFOODS
405.20
440.00
65100
Company
YCP
LTP
Value (mn)
PTL
79.80
81.00
76.74
FINEFOODS
405.20
440.00
28.64
SIPLC
132.00
126.20
26.43
GQBALLPEN
575.00
568.00
12.01
ISLAMIINS
61.00
61.00
11.59
CITYGENINS
127.70
127.70
11.5
BGIC
39.50
41.00
4.5
RUPALIINS
27.20
26.80
2.87
BRACBANK
62.00
63.20
2.72
PRAGATIINS
73.50
75.00
2.5
Today's Trade
CSE NEWS: Today's (16 September 2026) Total Trades: 1,403; Volume: 2,997,501 and Turnover: Tk. 208.22 million.

Dividend Disbursement
RELIANCE1: The Asset Manager of the Fund has informed that it has disbursed the Cash Dividend for the year ended June 30, 2026 to the respective unit holders.

Record date and Maturity date
TB15Y0926: Trading of 15Y BGTB 21/09/2026 Government Securities will remain suspended on record date i.e., 20.09.2026 and day before the record date i.e., 17.09.2026. The Government Securities will be delisted effective from 21.09.2026 due to completion of maturity.

Suspension for Record Date
TB15Y0327: Trading of 15Y BGTB 21/03/2027 Government Securities will remain suspended on record date i.e., 20.09.2026 and day before the record date i.e., 17.09.2026. Trading of the Government Securities will resume on 21.09.2026.

Record date for entitlement of coupon payment
TB20Y0933: Record Date for entitlement of coupon payment of 20Y BGTB 25/09/2033 Government Securities is 24.09.2026.

Suspension for Record Date
TB10Y0932: Trading of 10Y BGTB 21/09/2032 Government Securities will remain suspended on record date i.e., 20.09.2026 and day before the record date i.e., 17.09.2026. Trading of the Government Securities will resume on 21.09.2026.

Record date for entitlement of coupon payment
TB20Y0932: Record Date for entitlement of coupon payment of 20Y BGTB 26/09/2032 Government Securities is 24.09.2026.

Record date for entitlement of coupon payment
TB20Y0927: Record Date for entitlement of coupon payment of 20Y BGTB 26/09/2027 Government Securities is 24.09.2026.

Record date for entitlement of coupon payment
TB20Y0334: Record Date for entitlement of coupon payment of 20Y BGTB 27/03/2034 Government Securities is 24.09.2026.

Record date for entitlement of coupon payment
TB20Y0333: Record Date for entitlement of coupon payment of 20Y BGTB 27/03/2033 Government Securities is 24.09.2026.

MARKET COMPARISON

TODAY
Index
1069.4421
%
0.4725
Trade
1403
Volume
2997501
Value
208,229,898
YESTERDAY
Index
1064.4128
%
0.3468
Trade
1319
Volume
7078473
Value
192,059,977
TODAY
Index
13529.0058
%
0.5463
Trade
1403
Volume
2997501
Value
208,229,898
YESTERDAY
Index
13455.4969
%
0.2274
Trade
1319
Volume
7078473
Value
192,059,977
TODAY
Index
8971.1076
%
0.4019
Trade
1403
Volume
2997501
Value
208,229,898
YESTERDAY
Index
8935.2000
%
0.2945
Trade
1319
Volume
7078473
Value
192,059,977
TODAY
Index
14669.3617
%
0.4857
Trade
1403
Volume
2997501
Value
208,229,898
YESTERDAY
Index
14598.4513
%
0.3065
Trade
1319
Volume
7078473
Value
192,059,977
TODAY
Index
807.6116
%
0.4002
Trade
1403
Volume
2997501
Value
208,229,898
YESTERDAY
Index
804.3926
%
0.3180
Trade
1319
Volume
7078473
Value
192,059,977

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
PTL
81.00
87.00
80.00
76735041.10
FINEFOODS
440.00
440.00
440.00
28644000.00
SIPLC
126.20
135.00
126.20
26429420.80
GQBALLPEN
568.00
568.00
568.00
12012175.00
ISLAMIINS
61.00
61.00
61.00
11590000.00
Company
LTP
HIGH
LOW
VOLUME
PTL
81.00
87.00
80.00
973525
SIPLC
126.20
135.00
126.20
195825
ISLAMIINS
61.00
61.00
61.00
190000
MLDYEING
11.20
11.40
11.10
149215
BGIC
41.00
41.00
41.00
109800
Company
LTP
HIGH
LOW
TRADE
PTL
81.00
87.00
80.00
309
SHARPIND
18.00
18.60
17.80
67
MLDYEING
11.20
11.40
11.10
52
ORIONINFU
196.00
197.80
190.20
51
SQURPHARMA
214.00
214.80
213.30
35

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.