Market Status: Closed
  Tuesday, 04 Aug '26
   01:53:23 (BST)

  Market Status: Closed
  Tuesday, 04 Aug '26
   01:53:23 (BST)


Issues Traded

240   107 ↑   97 ↓   36 ↔

Volume

5,375,344

Issued Cap.

6,989,264,438,810

Value in Taka

226,227,954

Contract Number

2801

Closing Market Cap.

9,644,252,089,385

TODAY'S TOP 10

Company
LTP
Change
Change %
PRIME1ICBA
6.60
0.60
10.000
FASFIN
2.20
0.20
10.000
PLFSL
2.20
0.20
10.000
ILFSL
2.20
0.20
10.000
ALLTEX
23.40
2.10
9.859
SHURWID
6.70
0.60
9.677
ICB3RDNRB
6.90
0.60
9.524
JANATAINS
35.90
3.10
9.422
OAL
7.10
0.60
9.231
CAPMBDBLMF
11.90
1.00
9.174
Company
LTP
Change
Change %
ASIATICLAB
119.80
-13.30
-9.992
APEXTANRY
100.10
-9.80
-8.917
NCCBLMF1
7.60
-0.70
-8.434
INTECH
27.20
-1.80
-6.207
BXPHARMA
145.00
-9.50
-6.149
AIL
35.90
-2.30
-6.021
NRBBANK
6.50
-0.40
-5.797
BSCPLC
152.50
-8.90
-5.514
NAHEEACP
36.00
-1.90
-5.013
ONEBANKPLC
8.00
-0.40
-5.000
Company
YCP
LTP
Volume
SHARPIND
36.90
39.30
840628
MALEKSPIN
47.00
46.50
800628
DOMINAGE
83.10
84.00
677929
BBS
15.90
16.20
107287
IFIC
4.90
5.00
106996
RINGSHINE
5.10
4.90
105001
FINEFOODS
480.00
460.00
100000
UTTARABANK
21.30
21.40
92633
KEYACOSMET
5.60
5.70
88344
DSSL
14.40
14.20
87229
Company
YCP
LTP
Value (mn)
DOMINAGE
83.10
84.00
54.27
FINEFOODS
480.00
460.00
46.15
MALEKSPIN
47.00
46.50
36.89
SHARPIND
36.90
39.30
29.1
SONALILIFE
82.00
85.00
4.49
UTTARABANK
21.30
21.40
2.08
SAIHAMCOT
23.20
22.90
1.86
BEXIMCO
23.10
22.40
1.85
BBS
15.90
16.20
1.74
PTL
64.90
64.50
1.68

MARKET COMPARISON

TODAY
Index
1125.1256
%
-0.3093
Trade
2801
Volume
5375344
Value
226,227,953
YESTERDAY
Index
1128.6167
%
-0.0186
Trade
2972
Volume
4062252
Value
98,221,636
TODAY
Index
14196.7927
%
-0.2684
Trade
2801
Volume
5375344
Value
226,227,953
YESTERDAY
Index
14235.0042
%
0.1884
Trade
2972
Volume
4062252
Value
98,221,636
TODAY
Index
9618.5522
%
-0.1470
Trade
2801
Volume
5375344
Value
226,227,953
YESTERDAY
Index
9632.7153
%
0.1707
Trade
2972
Volume
4062252
Value
98,221,636
TODAY
Index
15763.9262
%
-0.1912
Trade
2801
Volume
5375344
Value
226,227,953
YESTERDAY
Index
15794.1276
%
0.2142
Trade
2972
Volume
4062252
Value
98,221,636
TODAY
Index
874.2793
%
-0.9599
Trade
2801
Volume
5375344
Value
226,227,953
YESTERDAY
Index
882.7528
%
0.2332
Trade
2972
Volume
4062252
Value
98,221,636

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
DOMINAGE
84.00
84.00
83.90
54268894.00
FINEFOODS
460.00
460.00
460.00
46150000.00
MALEKSPIN
46.50
51.00
44.00
36886344.80
SHARPIND
39.30
39.40
36.00
29103497.80
SONALILIFE
85.00
86.00
79.50
4486907.70
Company
LTP
HIGH
LOW
VOLUME
SHARPIND
39.30
39.40
36.00
840628
MALEKSPIN
46.50
51.00
44.00
800628
DOMINAGE
84.00
84.00
83.90
677929
BBS
16.20
16.50
16.00
107287
IFIC
5.00
5.00
4.90
106996
Company
LTP
HIGH
LOW
TRADE
BEXIMCO
22.40
23.60
22.30
156
MONNOFABR
24.80
25.20
23.80
84
DSSL
14.20
14.80
14.20
82
BBS
16.20
16.50
16.00
75
QUEENSOUTH
19.00
20.20
19.00
68

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.