Market Status: Closed
  Wednesday, 07 Oct '26
   03:41:58 (BST)

  Market Status: Closed
  Wednesday, 07 Oct '26
   03:41:58 (BST)


Issues Traded

175   47 ↑   110 ↓   18 ↔

Volume

2,554,839

Issued Cap.

7,044,296,530,070

Value in Taka

166,492,520

Contract Number

1037

Closing Market Cap.

9,432,237,018,855

TODAY'S TOP 10

Company
LTP
Change
Change %
SIPLC
140.90
12.80
9.992
ORIONINFU
250.90
20.10
8.709
ISNLTD
54.00
4.30
8.652
MERCANBANK
6.80
0.50
8.065
AZIZPIPES
81.00
6.00
8.000
SICL
36.90
2.60
7.580
IBBLPBOND
612.50
42.50
7.456
CENTRALINS
42.20
2.70
6.835
SAMORITA
96.00
6.00
6.667
KTL
13.50
0.80
6.154
Company
LTP
Change
Change %
ADVENT
11.70
-1.30
-10.000
GENEXIL
30.60
-3.40
-10.000
PF1STMF
15.40
-1.70
-9.942
1STPRIMFMF
28.10
-3.10
-9.936
ICB
41.00
-4.50
-9.890
PREMIERCEM
40.40
-4.40
-9.821
MTB
13.00
-1.40
-9.722
AIL
28.00
-3.00
-9.677
BDWELDING
10.40
-1.10
-9.565
ISLAMICFIN
10.40
-1.10
-9.565
Company
YCP
LTP
Volume
PTL
82.00
84.00
1254391
PRIMEFIN
2.80
2.60
203000
BPPL
17.80
17.70
93293
APEXSPINN
379.00
379.00
88000
LANKABAFIN
14.00
13.70
83324
BEXIMCO
20.00
19.70
42205
MLDYEING
10.50
10.00
39137
ACMEPL
25.80
25.30
36140
SHARPIND
17.30
16.70
34204
CITYGENINS
131.70
130.90
32487
Company
YCP
LTP
Value (mn)
PTL
82.00
84.00
100.02
APEXSPINN
379.00
379.00
35.2
CITYGENINS
131.70
130.90
4.26
IBNSINA
337.00
337.00
1.83
SONALILIFE
96.90
101.50
1.79
BPPL
17.80
17.70
1.74
OLYMPIC
141.00
142.30
1.39
LANKABAFIN
14.00
13.70
1.16
FINEFOODS
445.00
472.20
1.09
ACMEPL
25.80
25.30
0.9

MARKET COMPARISON

TODAY
Index
1058.4178
%
-0.2916
Trade
1037
Volume
2554839
Value
166,492,520
YESTERDAY
Index
1061.5128
%
0.0688
Trade
1266
Volume
3193411
Value
171,354,321
TODAY
Index
13416.7602
%
-0.1949
Trade
1037
Volume
2554839
Value
166,492,520
YESTERDAY
Index
13442.9628
%
0.0386
Trade
1266
Volume
3193411
Value
171,354,321
TODAY
Index
8938.8369
%
-0.3693
Trade
1037
Volume
2554839
Value
166,492,520
YESTERDAY
Index
8971.9742
%
-0.3626
Trade
1266
Volume
3193411
Value
171,354,321
TODAY
Index
14557.6460
%
-0.4303
Trade
1037
Volume
2554839
Value
166,492,520
YESTERDAY
Index
14620.5588
%
-0.2743
Trade
1266
Volume
3193411
Value
171,354,321
TODAY
Index
787.9649
%
-0.5799
Trade
1037
Volume
2554839
Value
166,492,520
YESTERDAY
Index
792.5613
%
-0.7113
Trade
1266
Volume
3193411
Value
171,354,321

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
PTL
84.00
84.40
82.50
100024238.10
APEXSPINN
379.00
379.00
379.00
35200000.00
CITYGENINS
130.90
131.90
130.90
4257097.00
IBNSINA
337.00
337.00
337.00
1829580.00
SONALILIFE
101.50
101.50
98.80
1792330.50
Company
LTP
HIGH
LOW
VOLUME
PTL
84.00
84.40
82.50
1254391
PRIMEFIN
2.60
2.60
2.60
203000
BPPL
17.70
19.50
17.00
93293
APEXSPINN
379.00
379.00
379.00
88000
LANKABAFIN
13.70
14.00
13.70
83324
Company
LTP
HIGH
LOW
TRADE
PTL
84.00
84.40
82.50
139
BEXIMCO
19.70
20.30
19.70
64
SHARPIND
16.70
17.70
16.70
59
MLDYEING
10.00
10.50
10.00
40
TECHNODRUG
35.10
37.50
35.10
40

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.