CSE

Market Status: Closed

Wednesday, 14 Oct '26

03:28:55 (BST)

Market Status: Closed

Wednesday, 14 Oct '26

03:28:55 (BST)

REAL TIME INTERNET TRADING SYSTEMS

Now trade from anywhere in the world.

Issues Traded

176 56 ↑ 103 ↓ 17 ↔

Volume

5,621,657

Issued Cap.

7,077,135,130,070

Value in Taka

71,400,241

Contract Number

1028

Closing Market Cap.

9,448,123,462,561

TODAY'S TOP 10

Company

LTP

Change

Change %

38.60

3.50

9.972

24.90

2.20

9.692

27.20

2.40

9.677

6.10

0.50

8.929

13.70

1.10

8.730

2.50

0.20

8.696

30.50

2.40

8.602

2.70

0.20

8.000

33.00

2.00

6.452

3.40

0.20

6.250

Company

LTP

Change

Change %

5.40

-0.60

-10.000

42.40

-4.70

-9.979

50.80

-5.60

-9.929

16.70

-1.80

-9.730

78.10

-7.90

-9.186

10.00

-1.00

-9.091

28.70

-2.80

-8.805

45.00

-4.10

-8.723

5.40

-0.50

-8.475

14.20

-1.30

-8.387

Company

YCP

LTP

Volume

5.60

5.50

4011733

42.50

44.40

311300

3.80

4.00

147405

3.30

3.50

120100

29.50

29.90

82458

9.30

9.30

50110

48.30

50.00

48750

73.90

75.90

46773

4.90

5.00

43673

26.70

27.00

40750

Company

YCP

LTP

Value (mn)

5.60

5.50

22.47

42.50

44.40

13.8

451.50

445.00

5.12

73.90

75.90

3.35

600.50

600.50

2.69

29.50

29.90

2.65

48.30

50.00

2.59

62.00

62.00

1.57

26.70

27.00

1.09

38.20

38.20

1.07

Financial Statements Status of Listed Securities

|

রমজানে লেনদেন ও অফিসের সময়সূচী – ২০২৫

|

Top 10 Stock Brokers

|

CSE Commodity Exchange

|

Training on Commodity

|

ATB Starts at CSE

|

BGTB/G-Sec Announcement and Notice

|

Investors’ Complain

TODAY'S NEWS

MARKET COMPARISON

TODAY

Index

1068.7118

%

0.0089

Trade

1028

Volume

5621657

Value

71,400,241

YESTERDAY

Index

1068.6167

%

-0.2474

Trade

1206

Volume

3696167

Value

290,419,400

TODAY

Index

13504.5114

%

0.2129

Trade

1028

Volume

5621657

Value

71,400,241

YESTERDAY

Index

13475.8175

%

-0.2372

Trade

1206

Volume

3696167

Value

290,419,400

TODAY

Index

8917.4351

%

-0.3187

Trade

1028

Volume

5621657

Value

71,400,241

YESTERDAY

Index

8945.9490

%

-0.5937

Trade

1206

Volume

3696167

Value

290,419,400

TODAY

Index

14522.0580

%

-0.2005

Trade

1028

Volume

5621657

Value

71,400,241

YESTERDAY

Index

14551.2273

%

-0.5741

Trade

1206

Volume

3696167

Value

290,419,400

TODAY

Index

790.2885

%

-0.3141

Trade

1028

Volume

5621657

Value

71,400,241

YESTERDAY

Index

792.7786

%

-0.8994

Trade

1206

Volume

3696167

Value

290,419,400

MARKET MOVER

Company

LTP

HIGH

LOW

VALUE

5.50

5.50

5.50

22465575.00

44.40

45.90

42.50

13802870.00

445.00

445.00

445.00

5117500.00

75.90

75.90

75.90

3353619.90

600.50

600.50

600.50

2685400.00

Company

LTP

HIGH

LOW

VOLUME

5.50

5.50

5.50

4011733

44.40

45.90

42.50

311300

4.00

4.10

3.90

147405

3.50

3.60

3.50

120100

29.90

30.00

29.10

82458

Company

LTP

HIGH

LOW

TRADE

22.10

23.40

21.90

63

14.10

14.80

14.10

61

4.00

4.10

3.90

43

9.30

9.40

9.30

34

10.70

11.30

10.70

34

©2024 Chittagong Stock Exchange PLC. All rights reserved.