Market Status: Closed
  Monday, 25 May '26
   00:57:10 (BST)

  Market Status: Closed
  Monday, 25 May '26
   00:57:10 (BST)


Issues Traded

187   96 ↑   71 ↓   20 ↔

Volume

4,622,158

Issued Cap.

6,839,191,331,870

Value in Taka

218,073,602

Contract Number

1606

Closing Market Cap.

9,223,563,884,177

TODAY'S TOP 10

Company
LTP
Change
Change %
HRTEX
20.20
1.80
9.783
MATINSPINN
48.40
4.30
9.685
ARAMITCEM
11.50
1.00
9.524
HFL
16.20
1.40
9.459
LEGACYFOOT
74.50
6.40
9.440
APOLOISPAT
3.30
0.30
9.091
APEXTANRY
113.30
9.20
8.838
HEIDELBCEM
221.80
17.80
8.725
CRYSTALINS
76.00
6.00
8.571
CROWNCEMNT
50.50
3.50
7.447
Company
LTP
Change
Change %
HAMI
177.10
-19.60
-9.964
DAFODILCOM
131.20
-14.50
-9.952
SEAPEARL
35.80
-3.90
-9.824
AAMRANET
16.30
-1.30
-8.125
TUNGHAI
2.80
-0.20
-6.667
EBLNRBMF
2.90
-0.20
-6.452
CENTRALINS
41.50
-2.20
-5.057
SHURWID
6.10
-0.30
-4.688
MERCINS
27.10
-1.30
-4.545
RDFOOD
30.50
-1.40
-4.361
Company
YCP
LTP
Volume
KBPPWBIL
49.10
48.20
2346824
CRYSTALINS
70.00
76.00
244000
MIRAKHTER
44.00
44.50
214810
VFSTDL
14.80
15.00
160770
GP
241.80
242.80
119243
ROBI
29.70
30.10
70425
APOLOISPAT
3.30
3.30
61308
IFIC
4.40
4.30
55086
PTL
56.30
58.00
53825
BBSCABLES
23.50
24.60
48623
Company
YCP
LTP
Value (mn)
KBPPWBIL
49.10
48.20
120.56
GP
241.80
242.80
31.34
CRYSTALINS
70.00
76.00
18.54
MIRAKHTER
44.00
44.50
10.17
PTL
56.30
58.00
3.16
VFSTDL
14.80
15.00
2.52
ROBI
29.70
30.10
2.11
CITYGENINS
105.80
105.80
1.38
NAHEEACP
29.90
32.80
1.31
BBSCABLES
23.50
24.60
1.16

MARKET COMPARISON

TODAY
Index
1112.9070
%
0.4583
Trade
1606
Volume
4622158
Value
218,073,601
YESTERDAY
Index
1107.8299
%
1.1801
Trade
1898
Volume
5440494
Value
243,931,250
TODAY
Index
13163.5642
%
0.7224
Trade
1606
Volume
4622158
Value
218,073,601
YESTERDAY
Index
13069.1590
%
1.3153
Trade
1898
Volume
5440494
Value
243,931,250
TODAY
Index
9169.7071
%
0.4189
Trade
1606
Volume
4622158
Value
218,073,601
YESTERDAY
Index
9131.4581
%
0.8985
Trade
1898
Volume
5440494
Value
243,931,250
TODAY
Index
14909.7327
%
0.4773
Trade
1606
Volume
4622158
Value
218,073,601
YESTERDAY
Index
14838.9100
%
0.9438
Trade
1898
Volume
5440494
Value
243,931,250
TODAY
Index
909.5100
%
0.4581
Trade
1606
Volume
4622158
Value
218,073,601
YESTERDAY
Index
905.3625
%
1.0068
Trade
1898
Volume
5440494
Value
243,931,250

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
KBPPWBIL
48.20
48.50
48.10
120559968.60
GP
242.80
243.00
241.00
31344877.30
CRYSTALINS
76.00
76.00
76.00
18544000.00
MIRAKHTER
44.50
47.50
44.20
10170751.00
PTL
58.00
60.00
58.00
3157800.00
Company
LTP
HIGH
LOW
VOLUME
KBPPWBIL
48.20
48.50
48.10
2346824
CRYSTALINS
76.00
76.00
76.00
244000
MIRAKHTER
44.50
47.50
44.20
214810
VFSTDL
15.00
15.70
14.70
160770
GP
242.80
243.00
241.00
119243
Company
LTP
HIGH
LOW
TRADE
ROBI
30.10
30.20
29.50
82
BBSCABLES
24.60
24.60
23.00
56
TECHNODRUG
44.60
45.10
44.20
48
BDTHAIFOOD
25.20
25.20
23.90
47
NAVANAPHAR
70.20
71.00
69.00
31

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.