Market Status: Closed
  Thursday, 14 May '26
   16:10:51 (BST)

  Market Status: Closed
  Thursday, 14 May '26
   16:10:51 (BST)


Issues Traded

220   116 ↑   72 ↓   32 ↔

Volume

5,725,587

Issued Cap.

6,779,748,890,580

Value in Taka

184,824,397

Contract Number

2269

Closing Market Cap.

9,130,166,061,065

TODAY'S TOP 10

Company
LTP
Change
Change %
RUPALIINS
27.50
2.50
10.000
MERCINS
28.60
2.60
10.000
PRIMETEX
18.80
1.70
9.942
ICB
41.00
3.70
9.920
PRIMELIFE
41.30
3.70
9.840
EASTLAND
26.00
2.30
9.705
SKTRIMS
10.20
0.90
9.677
ANLIMAYARN
20.80
1.80
9.474
SPCERAMICS
23.50
2.00
9.346
UNIONINS
37.90
3.20
9.222
Company
LTP
Change
Change %
TALLUSPIN
7.90
-0.50
-5.952
ILFSL
1.80
-0.10
-5.263
FAREASTFIN
1.80
-0.10
-5.263
CLICL
52.50
-2.60
-4.719
CENTRALPHL
8.30
-0.40
-4.706
ASIATICLAB
104.00
-4.50
-4.144
RUPALILIFE
86.50
-3.50
-3.889
MTB
12.50
-0.50
-3.846
SIPLC
70.20
-2.80
-3.836
BARKAPOWER
7.80
-0.30
-3.704
Company
YCP
LTP
Volume
KBPPWBIL
48.60
47.60
1800290
ONEBANKPLC
6.60
6.80
1205750
NCCBANK
16.50
16.80
254033
SOUTHEASTB
9.80
9.80
210506
DSSL
9.40
9.70
182406
ASIATICLAB
108.60
104.00
122094
SPCERAMICS
21.40
23.50
106736
MLDYEING
9.20
10.10
77280
ETL
11.00
11.60
76697
BBSCABLES
21.00
22.60
71827
Company
YCP
LTP
Value (mn)
KBPPWBIL
48.60
47.60
93.31
ASIATICLAB
108.60
104.00
12.71
ONEBANKPLC
6.60
6.80
8.09
FINEFOODS
567.40
567.00
7.31
LOVELLO
80.00
78.60
4.78
NCCBANK
16.50
16.80
4.33
BEACONPHAR
108.90
108.20
3.56
WALTONHIL
365.00
367.50
2.61
SPCERAMICS
21.40
23.50
2.44
CENTRALINS
40.50
40.50
1.97
Today's Trade
CSE NEWS: Today's (14 May 2026) Total Trades: 2,269; Volume: 5,725,587 and Turnover: Tk. 184.82 million.

Credit Rating
BRACBANK: Credit Rating Agency of Bangladesh Limited (CRAB) has affirmed rating of the Company as "AAA" in the long term and "ST-1" in the short term along with a Stable outlook based on audited financial statements up to December 31,...

Suspension for Record date
TB10Y1135: Trading of 10Y BGTB 19/11/2035 Government Securities will remain suspended on record date i.e., 18.05.2026 and day before the record date i.e., 17.05.2026. Trading of the Government Securities will resume on 19.05.2026.

Record date for entitlement of coupon payment
TB20Y0531: Record Date for entitlement of coupon payment of 20Y BGTB 25/05/2031 Government Securities is 24.05.2026.

Record date for entitlement of coupon payment
TB10Y0532: Record Date for entitlement of coupon payment of 10Y BGTB 25/05/2032 Government Securities is 24.05.2026.

Record date for entitlement of coupon payment
TB20Y1135: Record Date for entitlement of coupon payment of 20Y BGTB 25/11/2035 Government Securities is 24.05.2026.

Suspension for Record date
TB10Y0531: Trading of 10Y BGTB 19/05/2031 Government Securities will remain suspended on record date i.e., 18.05.2026 and day before the record date i.e., 17.05.2026. Trading of the Government Securities will resume on 19.05.2026.

Record Date on 17.05.2026
BRACBANK: Trading of the shares of the company will remain suspended on its record date i.e., 17.05.2026. Trading of the shares of the company will resume on 18.05.2026.

Record Date on 17.05.2026
MEGHNAINS: Trading of the shares of the company will remain suspended on its record date i.e., 17.05.2026. Trading of the shares of the company will resume on 18.05.2026.

Spot trade from 17.05.2026
DUTCHBANGL: Trading of the shares of the Company will be allowed only in the Spot Market from 17.05.2026 to 18.05.2026 as the record date of the Company is on 19.05.2026.

MARKET COMPARISON

TODAY
Index
1097.5022
%
0.1279
Trade
2269
Volume
5725587
Value
184,824,397
YESTERDAY
Index
1096.1003
%
-0.1451
Trade
1872
Volume
8516254
Value
346,371,403
TODAY
Index
12933.0827
%
0.4228
Trade
2269
Volume
5725587
Value
184,824,397
YESTERDAY
Index
12878.6362
%
0.0217
Trade
1872
Volume
8516254
Value
346,371,403
TODAY
Index
9064.1288
%
0.3621
Trade
2269
Volume
5725587
Value
184,824,397
YESTERDAY
Index
9031.4303
%
-0.0971
Trade
1872
Volume
8516254
Value
346,371,403
TODAY
Index
14715.3647
%
0.3048
Trade
2269
Volume
5725587
Value
184,824,397
YESTERDAY
Index
14670.6545
%
-0.0889
Trade
1872
Volume
8516254
Value
346,371,403
TODAY
Index
900.6383
%
0.0612
Trade
2269
Volume
5725587
Value
184,824,397
YESTERDAY
Index
900.0870
%
0.1829
Trade
1872
Volume
8516254
Value
346,371,403

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
KBPPWBIL
47.60
48.40
47.60
93312721.40
ASIATICLAB
104.00
114.10
104.00
12713868.50
ONEBANKPLC
6.80
6.80
6.70
8088900.00
FINEFOODS
567.00
567.00
567.00
7314300.00
LOVELLO
78.60
78.60
77.20
4776572.80
Company
LTP
HIGH
LOW
VOLUME
KBPPWBIL
47.60
48.40
47.60
1800290
ONEBANKPLC
6.80
6.80
6.70
1205750
NCCBANK
16.80
17.20
16.80
254033
SOUTHEASTB
9.80
9.90
9.80
210506
DSSL
9.70
9.80
9.50
182406
Company
LTP
HIGH
LOW
TRADE
SPCERAMICS
23.50
23.50
22.20
120
DSSL
9.70
9.80
9.50
117
BBSCABLES
22.60
22.80
21.70
88
NCCBANK
16.80
17.20
16.80
63
ETL
11.60
11.70
11.00
54

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.