Market Status: Closed
  Sunday, 20 Sep '26
   14:12:33 (BST)


Issues Traded

192   138 ↑   43 ↓   11 ↔

Volume

2,297,015

Issued Cap.

7,074,725,708,900

Value in Taka

100,991,926

Contract Number

1611

Closing Market Cap.

9,530,036,614,363

TODAY'S TOP 10

Company
LTP
Change
Change %
31.90
2.90
10.000
103.40
9.40
10.000
159.70
14.50
9.986
50.80
4.60
9.957
27.70
2.50
9.921
37.70
3.40
9.913
54.60
4.90
9.859
31.40
2.80
9.790
25.80
2.30
9.787
26.30
2.30
9.583
Company
LTP
Change
Change %
7.20
-0.80
-10.000
18.20
-2.00
-9.901
18.60
-2.00
-9.709
14.20
-1.50
-9.554
43.00
-3.30
-7.127
60.10
-3.90
-6.094
1.70
-0.10
-5.556
73.00
-4.00
-5.195
11.00
-0.60
-5.172
35.00
-1.80
-4.891
Company
YCP
LTP
Volume
22.80
22.80
400000
127.70
127.70
256000
54.60
56.90
138750
19.50
20.40
96207
138.80
139.00
95550
81.50
77.90
92766
15.70
16.20
86488
5.10
5.10
65954
11.70
12.30
65420
13.60
14.60
49604
Company
YCP
LTP
Value (mn)
127.70
127.70
29.72
138.80
139.00
13.09
22.80
22.80
8.64
568.00
561.10
7.68
81.50
77.90
7.42
54.60
56.90
7.37
19.50
20.40
1.96
15.70
16.20
1.42
52.30
54.00
1.17
215.40
234.20
1.15
Suspension for Record Date
TB20Y0331: Trading of 20Y BGTB 23/03/2031 Government Securities will remain suspended on record date i.e., 22.09.2026 and day before the record date i.e., 21.09.2026. Trading of the Government Securities will resume on 23.09.2026.


Spot trade from tomorrow (21.09.2026)
AAMRANET: Trading of the shares of the Company will be allowed only in the Spot Market from 21.09.2026 to 23.09.2026 as the record date of the Company is on 24.09.2026.


Record date for entitlement of coupon payment
TB20Y0930: Record date for entitlement of coupon payment of 20Y BGTB 29/09/2030 Government Securities is 28.09.2026.


Suspension for Record Date
TB15Y0930: Trading of 15Y BGTB 23/09/2030 Government Securities will remain suspended on record date i.e., 22.09.2026 and day before the record date i.e., 21.09.2026. Trading of the Government Securities will resume on 23.09.2026.


Receive Confirmation
WALTONHIL: Mr. Shadman Sakib Dipro, a Director of the Company has received 1,753 shares of the Company from his mother, Ms. Zakia Sultana, a General Shareholder of the Company, by way of gift outside the trading system of the Exchange,...


Transmission of Deceased Sponsor's Shares to Nominee
PENINSULA: The Company has informed that Engineer Mosharraf Hossain, one of the Sponsors of the Company, passed away on 13.05.2026. His holdings of 8,903,016 shares of the Company will be transmitted to the account of his nominee, Mrs. Ayesha Sultana...


Name Change of the Company
FARCHEM: Chittagong Stock Exchange PLC (CSE) has approved the proposed name change of the Company. Accordingly, the name of the Company will be ''FAR Chemical & Textile Ind. PLC'' instead of ''FAR Chemical Industries Limited'' with effect from September 21,...


Completion of Transmission of Deceased Sponsor's shares to his nominees
MTB: The Company has further informed that 3,063,632 shares of the Company held by Late Mr. Syed Manzur Elahi, one of the Sponsors of the Company, have been transmitted in equal proportions (50% each) to the BO accounts of his...


Board Meeting
SKTRIMS: The Company has informed that a Board Meeting will be held on September 24, 2026, to consider, among others, the Un-Audited Financial Statements of the Company for the Second Quarter (Q2) ended December 31, 2025, at 4:00 p.m., and...


Board Meeting
APEXFOOT: The Company has informed that a Board Meeting will be held on September 26, 2026 at 5:20 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2026.


MARKET COMPARISON

TODAY
Index
1080.5431
%
0.6643
Trade
1611
Volume
2297015
Value
100,991,926
YESTERDAY
Index
1073.4126
%
0.2992
Trade
1449
Volume
3358518
Value
171,449,497
TODAY
Index
13608.9036
%
0.3025
Trade
1611
Volume
2297015
Value
100,991,926
YESTERDAY
Index
13567.8637
%
0.2120
Trade
1449
Volume
3358518
Value
171,449,497
TODAY
Index
9114.2316
%
1.0261
Trade
1611
Volume
2297015
Value
100,991,926
YESTERDAY
Index
9021.6586
%
0.5183
Trade
1449
Volume
3358518
Value
171,449,497
TODAY
Index
14865.5899
%
0.8772
Trade
1611
Volume
2297015
Value
100,991,926
YESTERDAY
Index
14736.3166
%
0.4294
Trade
1449
Volume
3358518
Value
171,449,497
TODAY
Index
819.4743
%
0.9029
Trade
1611
Volume
2297015
Value
100,991,926
YESTERDAY
Index
812.1417
%
0.4997
Trade
1449
Volume
3358518
Value
171,449,497

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
127.70
127.70
127.70
29721600.00
139.00
139.00
137.00
13091364.00
22.80
22.80
22.80
8640000.00
561.10
580.20
561.10
7675577.00
77.90
79.50
77.10
7416070.80
Company
LTP
HIGH
LOW
VOLUME
22.80
22.80
22.80
400000
127.70
127.70
127.70
256000
56.90
56.90
55.50
138750
20.40
20.90
18.70
96207
139.00
139.00
137.00
95550
Company
LTP
HIGH
LOW
TRADE
20.40
20.90
18.70
107
21.70
21.90
20.40
85
41.20
41.80
40.00
57
16.20
16.50
15.80
54
12.30
12.40
11.90
47