Market Status: Closed
  Wednesday, 11 Nov '26
   19:47:44 (BST)

  Market Status: Closed
  Wednesday, 11 Nov '26
   19:47:44 (BST)


Issues Traded

180   90 ↑   59 ↓   31 ↔

Volume

3,313,374

Issued Cap.

7,125,660,209,630

Value in Taka

172,667,946

Contract Number

1519

Closing Market Cap.

9,471,264,744,782

TODAY'S TOP 10

Company
LTP
Change
Change %
UNIONCAP
5.60
0.50
9.804
ACFL
24.80
2.20
9.735
METROSPIN
10.40
0.90
9.474
EPGL
16.30
1.40
9.396
UTTARAFIN
10.80
0.90
9.091
GSPFINANCE
3.60
0.30
9.091
ADVENT
13.50
1.10
8.594
TILIL
43.50
3.30
8.209
SEMLFBSLGF
7.00
0.50
7.692
LANKABAFIN
14.30
1.00
7.519
Company
LTP
Change
Change %
IFILISLMF1
5.50
-0.60
-9.836
SONALILIFE
87.00
-7.40
-7.966
APEXFOODS
300.00
-24.30
-7.488
SONARBAINS
39.50
-2.40
-5.647
AZIZPIPES
105.00
-5.80
-5.577
BDLAMPS
215.80
-10.50
-4.640
OAL
6.30
-0.30
-4.615
ICICL
37.90
-1.70
-4.293
JHRML
41.30
-1.70
-3.953
SKTRIMS
12.50
-0.50
-3.846
Company
YCP
LTP
Volume
PHPMF1
3.20
3.30
375474
MALEKSPIN
47.60
48.70
318125
ONEBANKPLC
6.70
6.70
300150
ETL
15.20
14.80
205650
FINEFOODS
426.70
445.00
185000
DSSL
10.20
10.20
129292
NAHEEACP
38.20
38.90
129200
CENTRALINS
43.20
44.00
80500
MLDYEING
11.30
11.30
76965
PTL
76.00
75.70
74420
Company
YCP
LTP
Value (mn)
FINEFOODS
426.70
445.00
82.33
MALEKSPIN
47.60
48.70
15.87
SONARGAON
127.00
126.00
7.81
PTL
76.00
75.70
5.68
NAHEEACP
38.20
38.90
4.81
GQBALLPEN
602.30
602.30
4.14
CENTRALINS
43.20
44.00
3.46
ETL
15.20
14.80
3.1
ISLAMIINS
64.50
64.10
2.18
RUNNERAUTO
52.00
52.50
2.04
Record Date tomorrow (12.11.2026)
LHB: Trading of the shares of the Company will remain suspended on its record date i.e., 12.11.2026 for entitlement of interim dividend. Trading of the shares of the Company will resume on 15.11.2026.

Today's Trade
CSE NEWS: Today's (11 November 2026) Total Trades: 1,519; Volume: 3,313,374 and Turnover: Tk. 172.66 million.

Board Meeting
MEGHNACEM: The Company has informed that a Board Meeting will be held on November 14, 2026 at 12:00 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.

Board Meeting
BPML: The Company has informed that a Board Meeting will be held on November 14, 2026 at 11:00 AM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.

Board Meeting
SIMTEX: The Company has informed that a Board Meeting will be held on November 14, 2026 at 3:30 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.

Board Meeting
INTRACO: The Company has informed that a Board Meeting will be held on November 14, 2026 at 4:00 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.

Board Meeting
CENTRALPHL: The Company has informed that a Board Meeting will be held on November 14, 2026 at 3:30 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.

Spot trade from tomorrow (12.11.2026)
SALVO: Trading of the shares of the Company will be allowed only in the Spot Market from 12.11.2026 to 15.11.2026 as the record date of the Company is on 16.11.2026.

Spot trade from tomorrow (12.11.2026)
PENINSULA: Trading of the shares of the Company will be allowed only in the Spot Market from 12.11.2026 to 15.11.2026 as the record date of the Company is on 16.11.2026.

Spot trade from tomorrow (12.11.2026)
DSSL: Trading of the shares of the Company will be allowed only in the Spot Market from 12.11.2026 to 15.11.2026 as the record date of the Company is on 16.11.2026.

MARKET COMPARISON

TODAY
Index
1058.5269
%
-0.1539
Trade
1519
Volume
3313374
Value
172,667,945
YESTERDAY
Index
1060.1586
%
0.2839
Trade
1465
Volume
2482305
Value
98,002,672
TODAY
Index
13289.5440
%
-0.1701
Trade
1519
Volume
3313374
Value
172,667,945
YESTERDAY
Index
13312.1899
%
0.1147
Trade
1465
Volume
2482305
Value
98,002,672
TODAY
Index
8934.4236
%
0.0973
Trade
1519
Volume
3313374
Value
172,667,945
YESTERDAY
Index
8925.7419
%
0.4882
Trade
1465
Volume
2482305
Value
98,002,672
TODAY
Index
14526.4044
%
0.1367
Trade
1519
Volume
3313374
Value
172,667,945
YESTERDAY
Index
14506.5698
%
0.3593
Trade
1465
Volume
2482305
Value
98,002,672
TODAY
Index
787.8254
%
0.4572
Trade
1519
Volume
3313374
Value
172,667,945
YESTERDAY
Index
784.2396
%
0.0580
Trade
1465
Volume
2482305
Value
98,002,672

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
FINEFOODS
445.00
445.00
445.00
82325000.00
MALEKSPIN
48.70
48.70
47.10
15870227.50
SONARGAON
126.00
126.00
126.00
7812000.00
PTL
75.70
76.70
75.70
5684927.60
NAHEEACP
38.90
39.40
36.90
4814550.00
Company
LTP
HIGH
LOW
VOLUME
PHPMF1
3.30
3.30
3.30
375474
MALEKSPIN
48.70
48.70
47.10
318125
ONEBANKPLC
6.70
6.90
6.70
300150
ETL
14.80
15.10
14.40
205650
FINEFOODS
445.00
445.00
445.00
185000
Company
LTP
HIGH
LOW
TRADE
SPCL
68.20
68.20
64.20
88
DSSL
10.20
10.50
10.20
85
BEXIMCO
20.70
21.40
20.20
71
KBPPWBIL
30.90
31.00
30.10
49
LANKABAFIN
14.30
14.40
13.40
48

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.