Market Status: Open
  Thursday, 27 Aug '26
   10:38:29 (BST)

  Market Status: Open
  Thursday, 27 Aug '26
   10:38:29 (BST)


Issues Traded

30   16 ↑   9 ↓   5 ↔

Volume

238,427

Issued Cap.

7,007,359,108,890

Value in Taka

9,042,466

Contract Number

157

Closing Market Cap.

9,509,716,493,383

TODAY'S TOP 10

Company
LTP
Change
Change %
SEAPEARL
44.60
3.90
9.582
GQBALLPEN
623.00
43.00
7.414
KTL
12.90
0.70
5.738
KEYACOSMET
5.60
0.30
5.660
SIMTEX
26.00
1.20
4.839
BARKAPOWER
10.20
0.30
3.030
DSSL
11.50
0.30
2.679
FARCHEM
17.30
0.40
2.367
MLDYEING
13.30
0.30
2.308
PTL
70.40
1.50
2.177
Company
LTP
Change
Change %
SHARPIND
26.60
-2.90
-9.831
ACIFORMULA
147.00
-16.00
-9.816
SAIHAMCOT
18.70
-1.80
-8.780
GPHISPAT
16.00
-1.50
-8.571
EASTLAND
28.50
-2.00
-6.557
PRIMELIFE
38.00
-2.50
-6.173
IBP
16.20
-0.70
-4.142
PUBALIBANK
37.00
-1.10
-2.887
ENVOYTEX
60.00
-1.50
-2.439
UTTARABANK
20.90
0.00
0.000
Company
YCP
LTP
Volume
SHARPIND
29.50
26.60
127266
PTL
68.90
70.40
70800
KTL
12.20
12.90
10046
BARKAPOWER
9.90
10.20
8017
DSSL
11.20
11.50
5900
RELIANCE1
13.80
13.90
3000
FARCHEM
16.90
17.30
2900
WMSHIPYARD
9.20
9.20
2057
EASTLAND
30.50
28.50
2000
IBP
16.90
16.20
1500
Company
YCP
LTP
Value (mn)
PTL
68.90
70.40
4.85
SHARPIND
29.50
26.60
3.43
ACI
188.00
189.90
0.16
KTL
12.20
12.90
0.13
BARKAPOWER
9.90
10.20
0.08
DSSL
11.20
11.50
0.07
EASTLAND
30.50
28.50
0.06
FARCHEM
16.90
17.30
0.05
GQBALLPEN
580.00
623.00
0.04
RELIANCE1
13.80
13.90
0.04
Daily NAV
ICBAGRANI1: On the close of operation on August 25, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.26 per unit on the basis of current market price and Tk. 12.56 per unit on the basis of cost...

Daily NAV
GLDNJMF: On the close of operation on August 25, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.33 per unit on the basis of current market price and Tk. 11.47 per unit on the basis of cost...

Daily NAV
GRAMEENS2: On the close of operation on August 25, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 16.89 per unit on the basis of current market price and Tk. 11.24 per unit on the basis of cost...

Daily NAV
RELIANCE1: On the close of operation on August 25, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 11.55 per unit on the basis of current market price and Tk. 11.58 per unit on the basis of cost...

Daily NAV
SEMLIBBLSF: On the close of operation on August 25, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.98 per unit on the basis of current market price and Tk. 11.71 per unit on the basis of cost...

Daily NAV
SEMLFBSLGF: On the close of operation on August 25, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.96 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of cost...

Daily NAV
CAPMBDBLMF: On the close of operation on August 25, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.89 per unit on the basis of current market price and Tk. 10.93 per unit on the basis of cost...

Daily NAV
ICB3RDNRB: On the close of operation on August 25, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.58 per unit on the basis of current market price and Tk. 12.19 per unit on the basis of cost...

Daily NAV
PF1STMF: On the close of operation on August 25, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.72 per unit on the basis of current market price and Tk. 12.20 per unit on the basis of cost...

Daily NAV
IFILISLMF1: On the close of operation on August 25, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.54 per unit on the basis of current market price and Tk. 11.24 per unit on the basis of cost...

MARKET COMPARISON

TODAY
Index
1089.7593
%
-0.1616
Trade
157
Volume
238427
Value
9,042,465
YESTERDAY
Index
1091.5234
%
-0.4686
Trade
1461
Volume
1726185
Value
40,060,742
TODAY
Index
13727.8870
%
0.0350
Trade
157
Volume
238427
Value
9,042,465
YESTERDAY
Index
13723.0856
%
-0.3095
Trade
1461
Volume
1726185
Value
40,060,742
TODAY
Index
9245.8942
%
-0.1468
Trade
157
Volume
238427
Value
9,042,465
YESTERDAY
Index
9259.4856
%
-0.5364
Trade
1461
Volume
1726185
Value
40,060,742
TODAY
Index
15146.0521
%
-0.1054
Trade
157
Volume
238427
Value
9,042,465
YESTERDAY
Index
15162.0292
%
-0.6156
Trade
1461
Volume
1726185
Value
40,060,742
TODAY
Index
833.5431
%
0.0835
Trade
157
Volume
238427
Value
9,042,465
YESTERDAY
Index
832.8477
%
-0.5350
Trade
1461
Volume
1726185
Value
40,060,742

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
PTL
70.40
70.40
68.30
4849290.00
SHARPIND
26.60
28.90
26.60
3429235.60
ACI
189.90
189.90
189.90
155718.00
KTL
12.90
12.90
12.80
128738.80
BARKAPOWER
10.20
10.30
10.20
81823.40
Company
LTP
HIGH
LOW
VOLUME
SHARPIND
26.60
28.90
26.60
127266
PTL
70.40
70.40
68.30
70800
KTL
12.90
12.90
12.80
10046
BARKAPOWER
10.20
10.30
10.20
8017
DSSL
11.50
11.50
11.40
5900
Company
LTP
HIGH
LOW
TRADE
SHARPIND
26.60
28.90
26.60
87
DSSL
11.50
11.50
11.40
8
KTL
12.90
12.90
12.80
8
PTL
70.40
70.40
68.30
8
BARKAPOWER
10.20
10.30
10.20
5

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.