Market Status: Open
  Wednesday, 28 Oct '26
   13:39:16 (BST)

  Market Status: Open
  Wednesday, 28 Oct '26
   13:39:16 (BST)


Issues Traded

140   76 ↑   52 ↓   12 ↔

Volume

8,183,348

Issued Cap.

7,115,164,609,630

Value in Taka

558,107,100

Contract Number

844

Closing Market Cap.

9,482,537,632,739

TODAY'S TOP 10

Company
LTP
Change
Change %
BDCOM
32.00
7.30
29.555
DSSL
9.20
1.00
12.195
SILVAPHL
10.10
0.90
9.783
MERCINS
43.80
3.80
9.500
ACMEPL
23.60
1.90
8.756
IBP
12.50
1.00
8.696
GHAIL
11.60
0.90
8.411
CNATEX
2.60
0.20
8.333
MONNOCERA
75.00
5.50
7.914
LOVELLO
48.00
3.50
7.865
Company
LTP
Change
Change %
MEGHNALIFE
49.50
-5.50
-10.000
STANDARINS
46.00
-5.10
-9.980
ISNLTD
37.00
-4.00
-9.756
OAL
4.70
-0.50
-9.615
ADVENT
6.90
-0.70
-9.211
ICB
33.70
-3.20
-8.672
SAIHAMTEX
44.30
-4.20
-8.660
MEGHNAINS
30.60
-2.70
-8.108
SAIFPOWER
6.10
-0.50
-7.576
NURANI
2.70
-0.20
-6.897
Company
YCP
LTP
Volume
DUTCHBANGL
46.10
48.20
5135338
MPETROLEUM
208.40
210.80
1166837
ONEBANKPLC
6.80
7.00
285100
SAIHAMTEX
48.50
44.30
250000
DSSL
8.20
9.20
117780
SOUTHEASTB
11.70
12.00
100890
MIDLANDBNK
17.10
17.40
100001
ITC
38.50
38.50
80500
LOVELLO
44.50
48.00
77250
ICBSONALI1
7.70
7.70
71500
Company
YCP
LTP
Value (mn)
DUTCHBANGL
46.10
48.20
247.52
MPETROLEUM
208.40
210.80
245.96
SAIHAMTEX
48.50
44.30
11.01
FINEFOODS
420.00
440.00
8.86
GQBALLPEN
579.50
555.00
6.33
LOVELLO
44.50
48.00
3.61
ITC
38.50
38.50
3.38
PTL
75.00
75.80
2.28
ONEBANKPLC
6.80
7.00
1.96
MIDLANDBNK
17.10
17.40
1.56
Board Meeting
MATINSPINN: The Company has informed that a Board Meeting will be held on November 03, 2026 at 4:00 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.

Board Meeting
LOVELLO: The Company has informed that a Board Meeting will be held on November 05, 2026 at 3:30 PM to consider, among others, annual audited financial statements of the Company for the year ended June 30, 2026.

Buy Confirmation
PUBALIBANK: Trouser Line Limited (where Ms. Rana Laila Hafiz is a Director of Pubali Bank PLC. and also the Managing Director of Trouser Line Limited), has completed its buying of 30,00,000 shares of Pubali Bank PLC. through Dhaka Stock Exchange...

Sale Confirmation
SHAHJABANK: Mrs. Tahera Faruque, a Director of the Company has completed her sale of 1,000,000 shares of the Company at the prevailing market price through Dhaka Stock Exchange PLC. (DSE) as per declaration disseminated by CSE on 30.09.2026.

Daily NAV
GLDNJMF: On the close of operation on October 27, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.06 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost...

Daily NAV
1STPRIMFMF: On the close of operation on October 27, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.89 per unit on the basis of current market price and Tk. 14.99 per unit on the basis of cost...

Daily NAV
ICBAMCL2ND: On the close of operation on October 27, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.07 per unit on the basis of current market price and Tk. 13.01 per unit on the basis of cost...

Daily NAV
ICBEPMF1S1: On the close of operation on October 27, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.14 per unit on the basis of current market price and Tk. 12.13 per unit on the basis of cost...

Daily NAV
PRIME1ICBA: On the close of operation on October 27, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.29 per unit on the basis of current market price and Tk. 12.72 per unit on the basis of cost...

Daily NAV
ICB3RDNRB: On the close of operation on October 27, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.24 per unit on the basis of current market price and Tk. 12.23 per unit on the basis of cost...

MARKET COMPARISON

TODAY
Index
1071.4893
%
0.3467
Trade
844
Volume
8183348
Value
558,107,099
YESTERDAY
Index
1067.7870
%
-0.4995
Trade
1196
Volume
2706212
Value
147,259,649
TODAY
Index
13534.1059
%
0.2511
Trade
844
Volume
8183348
Value
558,107,099
YESTERDAY
Index
13500.2086
%
-0.5571
Trade
1196
Volume
2706212
Value
147,259,649
TODAY
Index
8944.6063
%
0.3598
Trade
844
Volume
8183348
Value
558,107,099
YESTERDAY
Index
8912.5425
%
-0.3639
Trade
1196
Volume
2706212
Value
147,259,649
TODAY
Index
14554.9598
%
0.4510
Trade
844
Volume
8183348
Value
558,107,099
YESTERDAY
Index
14489.6104
%
-0.4742
Trade
1196
Volume
2706212
Value
147,259,649
TODAY
Index
783.4584
%
0.3228
Trade
844
Volume
8183348
Value
558,107,099
YESTERDAY
Index
780.9378
%
-0.5062
Trade
1196
Volume
2706212
Value
147,259,649

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
DUTCHBANGL
48.20
48.20
46.50
247515003.00
MPETROLEUM
210.80
210.80
208.10
245964754.70
SAIHAMTEX
44.30
45.20
44.00
11014460.00
FINEFOODS
440.00
442.00
440.00
8855790.00
GQBALLPEN
555.00
555.00
555.00
6327000.00
Company
LTP
HIGH
LOW
VOLUME
DUTCHBANGL
48.20
48.20
46.50
5135338
MPETROLEUM
210.80
210.80
208.10
1166837
ONEBANKPLC
7.00
7.00
6.80
285100
SAIHAMTEX
44.30
45.20
44.00
250000
DSSL
9.20
9.60
8.50
117780
Company
LTP
HIGH
LOW
TRADE
DSSL
9.20
9.60
8.50
73
ANWARGALV
117.00
122.60
116.50
43
ETL
13.70
14.00
13.70
35
BEXIMCO
20.30
20.40
20.10
34
ONEBANKPLC
7.00
7.00
6.80
30

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.