Market Status:
Closed
Thursday, 06 Aug '26
03:20:42 (BST) Market Status:
Closed
Thursday, 06 Aug '26
03:20:42 (BST)
Bond Offer
| S.ID | ScripCode | RefDate | ISIN | Securities Name |
Securities Type |
IssueDate | Maturity Date |
Coupon Rate |
Coupon Frequency |
Issue Price |
Remaining Maturity |
Market Yield |
Market Price |
Outstanding Balance |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50089 | TB5Y1126 | 2026-08-03 | BD0926601057 | 05Y BGTB 10/11/2026 | Treasury Bond | 10-11-2021 00:00:00 | 10-11-2026 00:00:00 | 6.50 | HFLY | 100.00 | 0.268500 | 9.113900 | 99.284400 | 45000.000 |
| 50306 | TB2Y0727 | 2026-08-03 | BD0927011025 | 02Y BGTB 09/07/2027 | Treasury Bond | 09-07-2025 00:00:00 | 09-07-2027 00:00:00 | 11.60 | HFLY | 100.00 | 0.928800 | 9.400000 | 101.899000 | 66405.000 |
| 50101 | TB5Y0727 | 2026-08-03 | BD0927021057 | 05Y BGTB 13/07/2027 | Treasury Bond | 13-07-2022 00:00:00 | 13-07-2027 00:00:00 | 7.89 | HFLY | 100.00 | 0.939700 | 9.401900 | 98.659700 | 45000.000 |
| 50104 | TB20Y0827 | 2026-08-03 | BD0927081200 | 20Y BGTB 29/08/2027 | Treasury Bond | 29-08-2007 00:00:00 | 29-08-2027 00:00:00 | 15.44 | HFLY | 100.00 | 1.068500 | 9.424500 | 105.961400 | 500.000 |
| 50113 | TB20Y1227 | 2026-08-03 | BD0927241200 | 20Y BGTB 26/12/2027 | Treasury Bond | 26-12-2007 00:00:00 | 26-12-2027 00:00:00 | 13.29 | HFLY | 100.00 | 1.394500 | 9.472300 | 104.850800 | 500.000 |
| 50292 | TB2Y0127 | 2026-08-03 | BD0927271025 | 02Y BGTB 08/01/2027 | Treasury Bond | 08-01-2025 00:00:00 | 08-01-2027 00:00:00 | 12.12 | HFLY | 100.00 | 0.430100 | 9.184000 | 101.171800 | 45000.000 |
| 50294 | TB2Y0227 | 2026-08-03 | BD0927311029 | 02 Year BGTB 05/02/2027 | Treasury Bond | 05-02-2025 00:00:00 | 05-02-2027 00:00:00 | 10.98 | HFLY | 100.00 | 0.506800 | 9.217200 | 100.846400 | 45000.000 |
| 50096 | TB15Y0327 | 2026-08-03 | BD0927351157 | 15Y BGTB 21/03/2027 | Treasury Bond | 21-03-2012 00:00:00 | 21-03-2027 00:00:00 | 11.65 | HFLY | 100.00 | 0.627400 | 9.269400 | 101.400400 | 2750.000 |
| 50097 | TB15Y0427 | 2026-08-03 | BD0927391153 | 15Y BGTB 18/04/2027 | Treasury Bond | 18-04-2012 00:00:00 | 18-04-2027 00:00:00 | 11.70 | HFLY | 100.00 | 0.704100 | 9.302600 | 101.567800 | 5000.000 |
| 50099 | TB15Y0527 | 2026-08-03 | BD0927431157 | 15Y BGTB 23/05/2027 | Treasury Bond | 23-05-2012 00:00:00 | 23-05-2027 00:00:00 | 11.75 | HFLY | 100.00 | 0.800000 | 9.344200 | 101.785500 | 5000.000 |
| 50129 | TB20Y0828 | 2026-08-03 | BD0928081209 | 20Y BGTB 27/08/2028 | Treasury Bond | 27-08-2008 00:00:00 | 27-08-2028 00:00:00 | 13.07 | HFLY | 100.00 | 2.063900 | 9.545000 | 106.446900 | 1250.000 |
| 50131 | TB20Y0928 | 2026-08-03 | BD0928121203 | 20Y BGTB 24/09/2028 | Treasury Bond | 24-09-2008 00:00:00 | 24-09-2028 00:00:00 | 13.07 | HFLY | 100.00 | 2.140500 | 9.537200 | 106.661200 | 1250.000 |
| 50115 | TB20Y0128 | 2026-08-03 | BD0928281205 | 20Y BGTB 23/01/2028 | Treasury Bond | 23-01-2008 00:00:00 | 23-01-2028 00:00:00 | 13.19 | HFLY | 100.00 | 1.469900 | 9.480500 | 104.963400 | 500.000 |
| 50122 | TB15Y0528 | 2026-08-03 | BD0928431156 | 15Y BGTB 22/05/2028 | Treasury Bond | 22-05-2013 00:00:00 | 22-05-2028 00:00:00 | 12.38 | HFLY | 100.00 | 1.798400 | 9.516100 | 104.600200 | 2000.000 |
| 50280 | TB5Y0429 | 2026-08-03 | BD0929401059 | 05Y BGTB 15/04/2029 | Treasury Bond | 15-04-2024 00:00:00 | 15-04-2029 00:00:00 | 12.10 | HFLY | 100.00 | 2.696800 | 9.300100 | 106.512400 | 61413.500 |
| 50147 | TB15Y0429 | 2026-08-03 | BD0929401158 | 15Y BGTB 23/04/2029 | Treasury Bond | 23-04-2014 00:00:00 | 23-04-2029 00:00:00 | 11.97 | HFLY | 100.00 | 2.718700 | 9.290800 | 106.275300 | 3500.000 |
| 50283 | TB5Y0529 | 2026-08-03 | BD0929431056 | 05Y BGTB 15/05/2029 | Treasury Bond | 15-05-2024 00:00:00 | 15-05-2029 00:00:00 | 12.40 | HFLY | 100.00 | 2.778900 | 9.265100 | 107.496500 | 77606.900 |
| 50153 | TB15Y0629 | 2026-08-03 | BD0929481150 | 15Y BGTB 25/06/2029 | Treasury Bond | 25-06-2014 00:00:00 | 25-06-2029 00:00:00 | 11.97 | HFLY | 100.00 | 2.891200 | 9.343900 | 106.497500 | 4000.000 |
| 50177 | TB15Y0930 | 2026-08-03 | BD0930121159 | 15Y BGTB 23/09/2030 | Treasury Bond | 23-09-2015 00:00:00 | 23-09-2030 00:00:00 | 8.44 | HFLY | 100.00 | 4.137500 | 9.550300 | 96.258700 | 30000.000 |
| 50165 | TB10Y0130 | 2026-08-03 | BD0930261104 | 10Y BGTB 22/01/2030 | Treasury Bond | 22-01-2020 00:00:00 | 22-01-2030 00:00:00 | 9.15 | HFLY | 100.00 | 3.469300 | 9.544000 | 98.853500 | 40000.000 |
| 50167 | TB20Y0330 | 2026-08-03 | BD0930281201 | 20Y BGTB 24/03/2030 | Treasury Bond | 24-03-2010 00:00:00 | 24-03-2030 00:00:00 | 9.15 | HFLY | 100.00 | 3.636400 | 9.542000 | 98.796900 | 1000.000 |
| 50295 | TB5Y0230 | 2026-08-03 | BD0930321056 | 05Y BGTB 12/02/2030 | Treasury Bond | 12-02-2025 00:00:00 | 12-02-2030 00:00:00 | 10.47 | HFLY | 100.00 | 3.526800 | 9.543300 | 102.712700 | 80000.000 |
| 50171 | TB10Y0630 | 2026-08-03 | BD0930431103 | 10Y BGTB 17/06/2030 | Treasury Bond | 17-06-2020 00:00:00 | 17-06-2030 00:00:00 | 8.66 | HFLY | 100.00 | 3.869100 | 9.544900 | 97.173000 | 45000.000 |
| 50197 | TB20Y1031 | 2026-08-03 | BD0931161204 | 20Y BGTB 26/10/2031 | Treasury Bond | 26-10-2011 00:00:00 | 26-10-2031 00:00:00 | 11.50 | HFLY | 100.00 | 5.227700 | 9.558000 | 107.812500 | 1750.000 |
| 50198 | TB20Y1131 | 2026-08-03 | BD0931201208 | 20Y BGTB 23/11/2031 | Treasury Bond | 23-11-2011 00:00:00 | 23-11-2031 00:00:00 | 11.50 | HFLY | 100.00 | 5.304400 | 9.558500 | 107.898500 | 1750.000 |
| 50211 | TB20Y0932 | 2026-08-03 | BD0932121207 | 20Y BGTB 26/09/2032 | Treasury Bond | 26-09-2012 00:00:00 | 26-09-2032 00:00:00 | 12.16 | HFLY | 100.00 | 6.145900 | 9.571500 | 111.788300 | 3000.000 |
| 50204 | TB20Y0432 | 2026-08-03 | BD0932401203 | 20Y BGTB 25/04/2032 | Treasury Bond | 25-04-2012 00:00:00 | 25-04-2032 00:00:00 | 12.07 | HFLY | 100.00 | 5.724300 | 9.561500 | 110.829500 | 3250.000 |
| 50228 | TB20Y1233 | 2026-08-03 | BD0933241202 | 20Y BGTB 26/12/2033 | Treasury Bond | 26-12-2013 00:00:00 | 26-12-2033 00:00:00 | 12.33 | HFLY | 100.00 | 7.394900 | 9.641100 | 113.962700 | 1500.000 |
| 50218 | TB20Y0433 | 2026-08-03 | BD0933401202 | 20Y BGTB 24/04/2033 | Treasury Bond | 24-04-2013 00:00:00 | 24-04-2033 00:00:00 | 12.48 | HFLY | 100.00 | 6.721400 | 9.476300 | 114.649300 | 1000.000 |
| 50281 | TB10Y0434 | 2026-08-03 | BD0934401102 | 10Y BGTB 17/04/2034 | Treasury Bond | 17-04-2024 00:00:00 | 17-04-2034 00:00:00 | 12.15 | HFLY | 100.00 | 7.702200 | 9.817100 | 112.369700 | 64047.300 |
| 50234 | TB20Y0634 | 2026-08-03 | BD0934481203 | 20Y BGTB 25/06/2034 | Treasury Bond | 25-06-2014 00:00:00 | 25-06-2034 00:00:00 | 12.12 | HFLY | 100.00 | 7.891100 | 9.895100 | 111.966600 | 3500.000 |
| 50307 | TB10Y0735 | 2026-08-03 | BD0935031106 | 10Y BGTB 23/07/2035 | Treasury Bond | 23-07-2025 00:00:00 | 23-07-2035 00:00:00 | 10.48 | HFLY | 100.00 | 8.967700 | 9.880700 | 103.503500 | 136000.000 |
| 50244 | TB20Y0436 | 2026-08-03 | BD0936401209 | 20Y BGTB 27/04/2036 | Treasury Bond | 27-04-2016 00:00:00 | 27-04-2036 00:00:00 | 8.24 | HFLY | 100.00 | 9.729700 | 9.841500 | 90.092800 | 28500.000 |
| 50247 | TB15Y0637 | 2026-08-03 | BD0937901157 | 15Y BGTB 29/06/2037 | Treasury Bond | 29-06-2022 00:00:00 | 29-06-2037 00:00:00 | 8.55 | HFLY | 100.00 | 10.902100 | 9.781300 | 91.840300 | 81542.200 |
| 50288 | TB2Y1026 | 2026-08-03 | BD0926141021 | 02Y BGTB 02/10/2026 | Treasury Bond | 02-10-2024 00:00:00 | 02-10-2026 00:00:00 | 12.20 | HFLY | 100.00 | 0.161600 | 9.181900 | 100.419100 | 49262.400 |
| 50108 | TB10Y1027 | 2026-08-03 | BD0927101107 | 10Y BGTB 18/10/2027 | Treasury Bond | 18-10-2017 00:00:00 | 18-10-2027 00:00:00 | 7.00 | HFLY | 100.00 | 1.205500 | 9.448500 | 97.252300 | 28000.000 |
| 50093 | TB15Y0127 | 2026-08-03 | BD0927271157 | 15Y BGTB 18/01/2027 | Treasury Bond | 18-01-2012 00:00:00 | 18-01-2027 00:00:00 | 11.50 | HFLY | 100.00 | 0.457500 | 9.195900 | 100.982400 | 2750.000 |
| 50128 | TB15Y0728 | 2026-08-03 | BD0928041153 | 15Y BGTB 24/07/2028 | Treasury Bond | 24-07-2013 00:00:00 | 24-07-2028 00:00:00 | 12.40 | HFLY | 100.00 | 1.970800 | 9.534800 | 105.029900 | 1500.000 |
| 50273 | TB5Y0828 | 2026-08-03 | BD0928061052 | 05Y BGTB 09/08/2028 | Treasury Bond | 09-08-2023 00:00:00 | 09-08-2028 00:00:00 | 9.00 | HFLY | 100.00 | 2.014600 | 9.539600 | 99.029300 | 60000.000 |
| 50132 | TB15Y0928 | 2026-08-03 | BD0928121153 | 15Y BGTB 25/09/2028 | Treasury Bond | 25-09-2013 00:00:00 | 25-09-2028 00:00:00 | 12.42 | HFLY | 100.00 | 2.143200 | 9.536000 | 105.439800 | 1500.000 |
| 50114 | TB15Y0128 | 2026-08-03 | BD0928271156 | 15Y BGTB 16/01/2028 | Treasury Bond | 16-01-2013 00:00:00 | 16-01-2028 00:00:00 | 12.20 | HFLY | 100.00 | 1.450700 | 9.478400 | 103.591200 | 1000.000 |
| 50126 | TB20Y0628 | 2026-08-03 | BD0928481201 | 20Y BGTB 25/06/2028 | Treasury Bond | 25-06-2008 00:00:00 | 25-06-2028 00:00:00 | 13.09 | HFLY | 100.00 | 1.891400 | 9.526200 | 106.010100 | 500.000 |
| 50160 | TB20Y1029 | 2026-08-03 | BD0929161208 | 20Y BGTB 28/10/2029 | Treasury Bond | 28-10-2009 00:00:00 | 28-10-2029 00:00:00 | 9.10 | HFLY | 100.00 | 3.233400 | 9.547000 | 98.755100 | 1250.000 |
| 50146 | TB10Y0429 | 2026-08-03 | BD0929311100 | 10Y BGTB 17/04/2029 | Treasury Bond | 17-04-2019 00:00:00 | 17-04-2029 00:00:00 | 7.74 | HFLY | 100.00 | 2.702300 | 9.297800 | 96.330500 | 26750.000 |
| 50175 | TB15Y0730 | 2026-08-03 | BD0930041159 | 15Y BGTB 29/07/2030 | Treasury Bond | 29-07-2015 00:00:00 | 29-07-2030 00:00:00 | 10.06 | HFLY | 100.00 | 3.984100 | 9.547400 | 101.662500 | 30000.000 |
| 50169 | TB10Y0530 | 2026-08-03 | BD0930381100 | 10Y BGTB 07/05/2030 | Treasury Bond | 07-05-2020 00:00:00 | 07-05-2030 00:00:00 | 8.74 | HFLY | 100.00 | 3.756800 | 9.542500 | 97.489100 | 45000.000 |
| 50172 | TB20Y0630 | 2026-08-03 | BD0930401205 | 20Y BGTB 23/06/2030 | Treasury Bond | 23-06-2010 00:00:00 | 23-06-2030 00:00:00 | 9.15 | HFLY | 100.00 | 3.885500 | 9.545300 | 98.722600 | 750.000 |
| 50183 | TB20Y0131 | 2026-08-03 | BD0931281200 | 20Y BGTB 26/01/2031 | Treasury Bond | 26-01-2011 00:00:00 | 26-01-2031 00:00:00 | 9.60 | HFLY | 100.00 | 4.480100 | 9.552700 | 100.163900 | 1500.000 |
| 50188 | TB20Y0431 | 2026-08-03 | BD0931401204 | 20Y BGTB 27/04/2031 | Treasury Bond | 27-04-2011 00:00:00 | 27-04-2031 00:00:00 | 9.65 | HFLY | 100.00 | 4.729300 | 9.554500 | 100.328700 | 66750.000 |
| 50210 | TB20Y0832 | 2026-08-03 | BD0932081203 | 20Y BGTB 29/08/2032 | Treasury Bond | 29-08-2012 00:00:00 | 29-08-2032 00:00:00 | 12.16 | HFLY | 100.00 | 6.069200 | 9.564000 | 111.729500 | 3000.000 |
| 50201 | TB20Y0132 | 2026-08-03 | BD0932281209 | 20Y BGTB 25/01/2032 | Treasury Bond | 25-01-2012 00:00:00 | 25-01-2032 00:00:00 | 11.95 | HFLY | 100.00 | 5.475200 | 9.559700 | 109.998100 | 2500.000 |
| 50206 | TB20Y0532 | 2026-08-03 | BD0932441209 | 20Y BGTB 30/05/2032 | Treasury Bond | 30-05-2012 00:00:00 | 30-05-2032 00:00:00 | 12.10 | HFLY | 100.00 | 5.820100 | 9.562200 | 111.098300 | 3250.000 |
| 50200 | TB10Y0132 | 2026-08-03 | BD0932691100 | 10Y BGTB 19/01/2032 | Treasury Bond | 19-01-2022 00:00:00 | 19-01-2032 00:00:00 | 7.10 | HFLY | 100.00 | 5.458700 | 9.559600 | 89.721700 | 45000.000 |
| 50222 | TB20Y0833 | 2026-08-03 | BD0933081202 | 20Y BGTB 29/08/2033 | Treasury Bond | 29-08-2013 00:00:00 | 29-08-2033 00:00:00 | 12.48 | HFLY | 100.00 | 7.069100 | 9.431800 | 115.454200 | 1500.000 |
| 50235 | TB20Y0734 | 2026-08-03 | BD0934041205 | 20Y BGTB 23/07/2034 | Treasury Bond | 23-07-2014 00:00:00 | 23-07-2034 00:00:00 | 12.10 | HFLY | 100.00 | 7.967800 | 9.842700 | 112.258600 | 2500.000 |
| 50242 | TB20Y0735 | 2026-08-03 | BD0935041204 | 20Y BGTB 29/07/2035 | Treasury Bond | 29-07-2015 00:00:00 | 29-07-2035 00:00:00 | 10.36 | HFLY | 100.00 | 8.984100 | 9.879900 | 102.812200 | 26000.000 |
| 50313 | TB10Y1135 | 2026-08-03 | BD0935191108 | 10Y BGTB 19/11/2035 | Treasury Bond | 19-11-2025 00:00:00 | 19-11-2035 00:00:00 | 10.39 | HFLY | 100.00 | 9.293500 | 9.864000 | 103.122300 | 155000.000 |
| 50250 | TB20Y0540 | 2026-08-03 | BD0940401203 | 20Y BGTB 20/05/2040 | Treasury Bond | 20-05-2020 00:00:00 | 20-05-2040 00:00:00 | 9.20 | HFLY | 100.00 | 13.792700 | 9.731300 | 95.986000 | 70299.600 |
| 50086 | TB5Y0926 | 2026-08-03 | BD0926541055 | 05Y BGTB 15/09/2026 | Treasury Bond | 15-09-2021 00:00:00 | 15-09-2026 00:00:00 | 4.97 | HFLY | 100.00 | 0.115100 | 9.217200 | 99.500300 | 40633.400 |
| 50106 | TB20Y0927 | 2026-08-03 | BD0927121204 | 20Y BGTB 26/09/2027 | Treasury Bond | 26-09-2007 00:00:00 | 26-09-2027 00:00:00 | 14.23 | HFLY | 100.00 | 1.145200 | 9.437900 | 105.050200 | 500.000 |
| 50312 | TB2Y1127 | 2026-08-03 | BD0927171027 | 02Y BGTB 05/11/2027 | Treasury Bond | 05-11-2025 00:00:00 | 05-11-2027 00:00:00 | 10.10 | HFLY | 100.00 | 1.254800 | 9.457100 | 100.713900 | 75000.000 |
| 50127 | TB20Y0728 | 2026-08-03 | BD0928041203 | 20Y BGTB 23/07/2028 | Treasury Bond | 23-07-2008 00:00:00 | 23-07-2028 00:00:00 | 13.07 | HFLY | 100.00 | 1.968100 | 9.534500 | 106.199600 | 1250.000 |
| 50135 | TB10Y1128 | 2026-08-03 | BD0928131103 | 10Y BGTB 22/11/2028 | Treasury Bond | 22-11-2018 00:00:00 | 22-11-2028 00:00:00 | 7.15 | HFLY | 100.00 | 2.302000 | 9.468400 | 95.289200 | 30000.000 |
| 50133 | TB15Y1028 | 2026-08-03 | BD0928161159 | 15Y BGTB 23/10/2028 | Treasury Bond | 23-10-2013 00:00:00 | 23-10-2028 00:00:00 | 12.42 | HFLY | 100.00 | 2.219900 | 9.503300 | 105.677800 | 81500.000 |
| 50116 | TB15Y0228 | 2026-08-03 | BD0928311150 | 15Y BGTB 20/02/2028 | Treasury Bond | 20-02-2013 00:00:00 | 20-02-2028 00:00:00 | 12.30 | HFLY | 100.00 | 1.546500 | 9.488800 | 103.940100 | 1000.000 |
| 50120 | TB15Y0428 | 2026-08-03 | BD0928391152 | 15Y BGTB 17/04/2028 | Treasury Bond | 17-04-2013 00:00:00 | 17-04-2028 00:00:00 | 12.38 | HFLY | 100.00 | 1.702600 | 9.505700 | 104.386600 | 2000.000 |
| 50123 | TB20Y0528 | 2026-08-03 | BD0928441205 | 20Y BGTB 28/05/2028 | Treasury Bond | 28-05-2008 00:00:00 | 28-05-2028 00:00:00 | 13.13 | HFLY | 100.00 | 1.814800 | 9.517900 | 105.858600 | 500.000 |
| 50145 | TB15Y0329 | 2026-08-03 | BD0929361154 | 15Y BGTB 27/03/2029 | Treasury Bond | 27-03-2014 00:00:00 | 27-03-2029 00:00:00 | 12.00 | HFLY | 100.00 | 2.644800 | 9.322300 | 106.126600 | 3500.000 |
| 50151 | TB10Y0629 | 2026-08-03 | BD0929381103 | 10Y BGTB 19/06/2029 | Treasury Bond | 19-06-2019 00:00:00 | 19-06-2029 00:00:00 | 8.44 | HFLY | 100.00 | 2.874700 | 9.332400 | 97.776700 | 30000.000 |
| 50176 | TB20Y0830 | 2026-08-03 | BD0930081205 | 20Y BGTB 25/08/2030 | Treasury Bond | 25-08-2010 00:00:00 | 25-08-2030 00:00:00 | 9.23 | HFLY | 100.00 | 4.058100 | 9.549000 | 98.936100 | 1250.000 |
| 50170 | TB20Y0530 | 2026-08-03 | BD0930361201 | 20Y BGTB 26/05/2030 | Treasury Bond | 26-05-2010 00:00:00 | 26-05-2030 00:00:00 | 9.20 | HFLY | 100.00 | 3.808900 | 9.543600 | 98.898400 | 750.000 |
| 50184 | TB10Y0231 | 2026-08-03 | BD0931301107 | 10Y BGTB 17/02/2031 | Treasury Bond | 17-02-2021 00:00:00 | 17-02-2031 00:00:00 | 6.01 | HFLY | 100.00 | 4.540400 | 9.553100 | 87.195700 | 45000.000 |
| 50202 | TB20Y0232 | 2026-08-03 | BD0932321203 | 20Y BGTB 29/02/2032 | Treasury Bond | 29-02-2012 00:00:00 | 29-02-2032 00:00:00 | 12.00 | HFLY | 100.00 | 5.571000 | 9.560400 | 110.331100 | 2500.000 |
| 50271 | TB10Y0833 | 2026-08-03 | BD0933071104 | 10Y BGTB 16/08/2033 | Treasury Bond | 16-08-2023 00:00:00 | 16-08-2033 00:00:00 | 9.20 | HFLY | 100.00 | 7.033500 | 9.408900 | 98.936100 | 79150.300 |
| 50223 | TB20Y0933 | 2026-08-03 | BD0933121206 | 20Y BGTB 25/09/2033 | Treasury Bond | 25-09-2013 00:00:00 | 25-09-2033 00:00:00 | 12.48 | HFLY | 100.00 | 7.143100 | 9.479200 | 115.288200 | 1500.000 |
| 50277 | TB10Y0234 | 2026-08-03 | BD0934311103 | 10Y BGTB 22/02/2034 | Treasury Bond | 22-02-2024 00:00:00 | 22-02-2034 00:00:00 | 12.05 | HFLY | 100.00 | 7.554300 | 9.743400 | 112.117200 | 71248.000 |
| 50243 | TB20Y1135 | 2026-08-03 | BD0935201204 | 20Y BGTB 25/11/2035 | Treasury Bond | 25-11-2015 00:00:00 | 25-11-2035 00:00:00 | 8.70 | HFLY | 100.00 | 9.310000 | 9.863100 | 92.996200 | 39500.000 |
| 50245 | TB15Y0736 | 2026-08-03 | BD0936491150 | 15Y BGTB 28/07/2036 | Treasury Bond | 28-07-2021 00:00:00 | 28-07-2036 00:00:00 | 5.65 | HFLY | 100.00 | 9.981600 | 9.828600 | 73.799800 | 45000.000 |
| 50249 | TB20Y0639 | 2026-08-03 | BD0939391209 | 20Y BGTB 26/06/2039 | Treasury Bond | 26-06-2019 00:00:00 | 26-06-2039 00:00:00 | 9.29 | HFLY | 100.00 | 12.893800 | 9.875800 | 95.761200 | 36500.000 |
| 50308 | TB15Y0840 | 2026-08-03 | BD0940081153 | 15Y BGTB 27/08/2040 | Treasury Bond | 27-08-2025 00:00:00 | 27-08-2040 00:00:00 | 10.28 | HFLY | 100.00 | 14.063700 | 9.800000 | 103.608800 | 85000.000 |
| 50252 | TB20Y0641 | 2026-08-03 | BD0941451207 | 20Y BGTB 30/06/2041 | Treasury Bond | 30-06-2021 00:00:00 | 30-06-2041 00:00:00 | 6.07 | HFLY | 100.00 | 14.904900 | 9.779800 | 71.196200 | 44000.000 |
| 50303 | TB20Y0545 | 2026-08-03 | BD0945461202 | 20Y BGTB 28/05/2045 | Treasury Bond | 28-05-2025 00:00:00 | 28-05-2045 00:00:00 | 12.24 | HFLY | 100.00 | 18.814500 | 9.825000 | 120.501700 | 66328.200 |
| 50087 | TB15Y0926 | 2026-08-03 | BD0926111156 | 15Y BGTB 21/09/2026 | Treasury Bond | 21-09-2011 00:00:00 | 21-09-2026 00:00:00 | 10.30 | HFLY | 100.00 | 0.131500 | 9.204700 | 100.096000 | 1500.000 |
| 50290 | TB2Y1126 | 2026-08-03 | BD0926191026 | 02Y BGTB 06/11/2026 | Treasury Bond | 06-11-2024 00:00:00 | 06-11-2026 00:00:00 | 12.30 | HFLY | 100.00 | 0.257500 | 9.109200 | 100.728100 | 66665.800 |
| 50257 | TB5Y1127 | 2026-08-03 | BD0927181059 | 05Y BGTB 16/11/2027 | Treasury Bond | 16-11-2022 00:00:00 | 16-11-2027 00:00:00 | 7.85 | HFLY | 100.00 | 1.284900 | 9.460400 | 98.074600 | 58000.000 |
| 50299 | TB2Y0427 | 2026-08-03 | BD0927391021 | 02Y BGTB 09/04/2027 | Treasury Bond | 09-04-2025 00:00:00 | 09-04-2027 00:00:00 | 12.18 | HFLY | 100.00 | 0.679500 | 9.292000 | 101.830400 | 45000.000 |
| 50100 | TB15Y0627 | 2026-08-03 | BD0927471153 | 15Y BGTB 20/06/2027 | Treasury Bond | 20-06-2012 00:00:00 | 20-06-2027 00:00:00 | 11.80 | HFLY | 100.00 | 0.876700 | 9.377500 | 101.970100 | 5000.000 |
| 50098 | TB5Y0527 | 2026-08-03 | BD0927841058 | 05Y BGTB 18/05/2027 | Treasury Bond | 18-05-2022 00:00:00 | 18-05-2027 00:00:00 | 7.70 | HFLY | 100.00 | 0.786300 | 9.338300 | 98.761100 | 44996.000 |
| 50134 | TB20Y1028 | 2026-08-03 | BD0928161209 | 20Y BGTB 29/10/2028 | Treasury Bond | 29-10-2008 00:00:00 | 29-10-2028 00:00:00 | 13.04 | HFLY | 100.00 | 2.236300 | 9.496300 | 106.950600 | 1250.000 |
| 50138 | TB20Y1228 | 2026-08-03 | BD0928241209 | 20Y BGTB 24/12/2028 | Treasury Bond | 24-12-2008 00:00:00 | 24-12-2028 00:00:00 | 13.02 | HFLY | 100.00 | 2.389600 | 9.431000 | 107.491100 | 1250.000 |
| 50156 | TB10Y0829 | 2026-08-03 | BD0929061101 | 10Y BGTB 21/08/2029 | Treasury Bond | 21-08-2019 00:00:00 | 21-08-2029 00:00:00 | 9.27 | HFLY | 100.00 | 3.047200 | 9.453500 | 99.514700 | 40000.000 |
| 50162 | TB15Y1129 | 2026-08-03 | BD0929201152 | 15Y BGTB 26/11/2029 | Treasury Bond | 26-11-2014 00:00:00 | 26-11-2029 00:00:00 | 11.47 | HFLY | 100.00 | 3.312800 | 9.546000 | 105.320900 | 6800.000 |
| 50142 | TB20Y0229 | 2026-08-03 | BD0929321208 | 20Y BGTB 25/02/2029 | Treasury Bond | 25-02-2009 00:00:00 | 25-02-2029 00:00:00 | 12.99 | HFLY | 100.00 | 2.562600 | 9.357300 | 108.082300 | 1250.000 |
| 50144 | TB20Y0329 | 2026-08-03 | BD0929361204 | 20Y BGTB 25/03/2029 | Treasury Bond | 25-03-2009 00:00:00 | 25-03-2029 00:00:00 | 12.98 | HFLY | 100.00 | 2.639300 | 9.324600 | 108.356700 | 1500.000 |
| 50148 | TB20Y0429 | 2026-08-03 | BD0929401208 | 20Y BGTB 29/04/2029 | Treasury Bond | 29-04-2009 00:00:00 | 29-04-2029 00:00:00 | 11.48 | HFLY | 100.00 | 2.735100 | 9.283800 | 105.167000 | 1500.000 |
| 50314 | TB5Y1130 | 2026-08-03 | BD0930211059 | 05Y BGTB 30/11/2030 | Treasury Bond | 30-11-2025 00:00:00 | 30-11-2030 00:00:00 | 10.79 | HFLY | 100.00 | 4.323700 | 9.551600 | 104.272800 | 80000.000 |
| 50199 | TB20Y1231 | 2026-08-03 | BD0931241204 | 20Y BGTB 28/12/2031 | Treasury Bond | 28-12-2011 00:00:00 | 28-12-2031 00:00:00 | 11.50 | HFLY | 100.00 | 5.400300 | 9.559200 | 108.017900 | 1750.000 |
| 50212 | TB20Y1032 | 2026-08-03 | BD0932161203 | 20Y BGTB 25/10/2032 | Treasury Bond | 25-10-2012 00:00:00 | 25-10-2032 00:00:00 | 12.16 | HFLY | 100.00 | 6.225300 | 9.612500 | 111.692700 | 1000.000 |
| 50260 | TB10Y1232 | 2026-08-03 | BD0932231105 | 10Y BGTB 21/12/2032 | Treasury Bond | 21-12-2022 00:00:00 | 21-12-2032 00:00:00 | 8.33 | HFLY | 100.00 | 6.381300 | 9.693000 | 93.607800 | 55000.000 |
| 50205 | TB10Y0532 | 2026-08-03 | BD0932851100 | 10Y BGTB 25/05/2032 | Treasury Bond | 25-05-2022 00:00:00 | 25-05-2032 00:00:00 | 8.00 | HFLY | 100.00 | 5.806400 | 9.562100 | 93.138600 | 73000.000 |
| 50225 | TB20Y1033 | 2026-08-03 | BD0933161202 | 20Y BGTB 23/10/2033 | Treasury Bond | 23-10-2013 00:00:00 | 23-10-2033 00:00:00 | 12.48 | HFLY | 100.00 | 7.219700 | 9.528500 | 115.120000 | 1500.000 |
| 50226 | TB20Y1133 | 2026-08-03 | BD0933201206 | 20Y BGTB 27/11/2033 | Treasury Bond | 27-11-2013 00:00:00 | 27-11-2033 00:00:00 | 12.33 | HFLY | 100.00 | 7.315500 | 9.590100 | 114.134200 | 1500.000 |
| 50229 | TB20Y0134 | 2026-08-03 | BD0934281207 | 20Y BGTB 29/01/2034 | Treasury Bond | 29-01-2014 00:00:00 | 29-01-2034 00:00:00 | 12.26 | HFLY | 100.00 | 7.488600 | 9.701200 | 113.390300 | 1500.000 |
| 50231 | TB20Y0334 | 2026-08-03 | BD0934361207 | 20Y BGTB 27/03/2034 | Treasury Bond | 27-03-2014 00:00:00 | 27-03-2034 00:00:00 | 12.14 | HFLY | 100.00 | 7.644700 | 9.788500 | 112.424800 | 3000.000 |
| 50233 | TB20Y0534 | 2026-08-03 | BD0934441207 | 20Y BGTB 28/05/2034 | Treasury Bond | 28-05-2014 00:00:00 | 28-05-2034 00:00:00 | 12.14 | HFLY | 100.00 | 7.814400 | 9.873100 | 112.114900 | 3500.000 |
| 50254 | TB20Y0642 | 2026-08-03 | BD0942901200 | 20Y BGTB 29/06/2042 | Treasury Bond | 29-06-2022 00:00:00 | 29-06-2042 00:00:00 | 8.65 | HFLY | 100.00 | 15.902100 | 9.755800 | 91.141300 | 51612.800 |
| 50286 | TB2Y0826 | 2026-08-03 | BD0926061021 | 2Y BGTB 07/08/2026 | Treasury Bond | 07-08-2024 00:00:00 | 07-08-2026 00:00:00 | 12.25 | HFLY | 100.00 | 0.008200 | 9.298100 | 100.019800 | 82807.700 |
| 50102 | TB15Y0727 | 2026-08-03 | BD0927031155 | 15Y BGTB 18/07/2027 | Treasury Bond | 18-07-2012 00:00:00 | 18-07-2027 00:00:00 | 11.85 | HFLY | 100.00 | 0.953400 | 9.404300 | 102.171100 | 3500.000 |
| 50105 | TB15Y0927 | 2026-08-03 | BD0927111155 | 15Y BGTB 19/09/2027 | Treasury Bond | 19-09-2012 00:00:00 | 19-09-2027 00:00:00 | 11.88 | HFLY | 100.00 | 1.126000 | 9.434600 | 102.527700 | 3500.000 |
| 50109 | TB20Y1027 | 2026-08-03 | BD0927161200 | 20Y BGTB 24/10/2027 | Treasury Bond | 24-10-2007 00:00:00 | 24-10-2027 00:00:00 | 13.88 | HFLY | 100.00 | 1.221900 | 9.451400 | 104.958100 | 500.000 |
| 50092 | TB10Y0127 | 2026-08-03 | BD0927251100 | 10Y BGTB 18/01/2027 | Treasury Bond | 18-01-2017 00:00:00 | 18-01-2027 00:00:00 | 6.77 | HFLY | 100.00 | 0.457500 | 9.195900 | 98.930700 | 26000.000 |
| 50094 | TB15Y0227 | 2026-08-03 | BD0927311151 | 15Y BGTB 22/02/2027 | Treasury Bond | 22-02-2012 00:00:00 | 22-02-2027 00:00:00 | 11.60 | HFLY | 100.00 | 0.553400 | 9.237400 | 101.226900 | 2750.000 |
| 50301 | TB2Y0527 | 2026-08-03 | BD0927431025 | 02Y BGTB 07/05/2027 | Treasury Bond | 07-05-2025 00:00:00 | 07-05-2027 00:00:00 | 11.97 | HFLY | 100.00 | 0.756200 | 9.325200 | 101.859600 | 45000.000 |
| 50137 | TB15Y1128 | 2026-08-03 | BD0928201153 | 15Y BGTB 27/11/2028 | Treasury Bond | 27-11-2013 00:00:00 | 27-11-2028 00:00:00 | 12.29 | HFLY | 100.00 | 2.315700 | 9.462500 | 105.718600 | 1500.000 |
| 50125 | TB10Y0628 | 2026-08-03 | BD0928331109 | 10Y BGTB 20/06/2028 | Treasury Bond | 20-06-2018 00:00:00 | 20-06-2028 00:00:00 | 7.50 | HFLY | 100.00 | 1.877700 | 9.524700 | 96.577300 | 28000.000 |
| 50154 | TB15Y0729 | 2026-08-03 | BD0929041152 | 15Y BGTB 23/07/2029 | Treasury Bond | 23-07-2014 00:00:00 | 23-07-2029 00:00:00 | 11.87 | HFLY | 100.00 | 2.967800 | 9.397700 | 106.267000 | 2500.000 |
| 50289 | TB5Y1029 | 2026-08-03 | BD0929151050 | 05Y BGTB 09/10/2029 | Treasury Bond | 09-10-2024 00:00:00 | 09-10-2029 00:00:00 | 12.30 | HFLY | 100.00 | 3.181400 | 9.547600 | 107.366300 | 75101.600 |
| 50164 | TB20Y1229 | 2026-08-03 | BD0929201202 | 20Y BGTB 23/12/2029 | Treasury Bond | 23-12-2009 00:00:00 | 23-12-2029 00:00:00 | 9.10 | HFLY | 100.00 | 3.386700 | 9.545100 | 98.719100 | 1500.000 |
| 50143 | TB15Y0229 | 2026-08-03 | BD0929321158 | 15Y BGTB 26/02/2029 | Treasury Bond | 26-02-2014 00:00:00 | 26-02-2029 00:00:00 | 12.10 | HFLY | 100.00 | 2.565400 | 9.356100 | 106.107500 | 1500.000 |
| 50149 | TB20Y0529 | 2026-08-03 | BD0929441204 | 20Y BGTB 27/05/2029 | Treasury Bond | 27-05-2009 00:00:00 | 27-05-2029 00:00:00 | 11.09 | HFLY | 100.00 | 2.811800 | 9.288100 | 104.342400 | 1332.000 |
| 50152 | TB20Y0629 | 2026-08-03 | BD0929481200 | 20Y BGTB 24/06/2029 | Treasury Bond | 24-06-2009 00:00:00 | 24-06-2029 00:00:00 | 10.07 | HFLY | 100.00 | 2.888400 | 9.342000 | 101.786300 | 800.000 |
| 50180 | TB20Y1030 | 2026-08-03 | BD0930161205 | 20Y BGTB 27/10/2030 | Treasury Bond | 27-10-2010 00:00:00 | 27-10-2030 00:00:00 | 9.25 | HFLY | 100.00 | 4.230600 | 9.550900 | 98.946000 | 1250.000 |
| 50255 | TB10Y0932 | 2026-08-03 | BD0932111109 | 10Y BGTB 21/09/2032 | Treasury Bond | 21-09-2022 00:00:00 | 21-09-2032 00:00:00 | 8.10 | HFLY | 100.00 | 6.132200 | 9.564400 | 93.305700 | 54454.500 |
| 50208 | TB20Y0632 | 2026-08-03 | BD0932481205 | 20Y BGTB 27/06/2032 | Treasury Bond | 27-06-2012 00:00:00 | 27-06-2032 00:00:00 | 12.12 | HFLY | 100.00 | 5.896800 | 9.562700 | 111.302100 | 3410.000 |
| 50221 | TB20Y0733 | 2026-08-03 | BD0933041206 | 20Y BGTB 24/07/2033 | Treasury Bond | 24-07-2013 00:00:00 | 24-07-2033 00:00:00 | 12.48 | HFLY | 100.00 | 6.970600 | 9.422500 | 115.360900 | 1500.000 |
| 50219 | TB20Y0533 | 2026-08-03 | BD0933441208 | 20Y BGTB 29/05/2033 | Treasury Bond | 29-05-2013 00:00:00 | 29-05-2033 00:00:00 | 12.47 | HFLY | 100.00 | 6.817200 | 9.455600 | 114.865800 | 1000.000 |
| 50230 | TB20Y0234 | 2026-08-03 | BD0934321201 | 20Y BGTB 26/02/2034 | Treasury Bond | 26-02-2014 00:00:00 | 26-02-2034 00:00:00 | 12.24 | HFLY | 100.00 | 7.565300 | 9.748900 | 113.095300 | 1500.000 |
| 50248 | TB20Y1138 | 2026-08-03 | BD0938141209 | 20Y BGTB 28/11/2038 | Treasury Bond | 28-11-2018 00:00:00 | 28-11-2038 00:00:00 | 8.24 | HFLY | 100.00 | 12.318200 | 9.850300 | 88.631700 | 30000.000 |
| 50251 | TB20Y0640 | 2026-08-03 | BD0940441209 | 20Y BGTB 24/06/2040 | Treasury Bond | 24-06-2020 00:00:00 | 24-06-2040 00:00:00 | 8.94 | HFLY | 100.00 | 13.888500 | 9.755600 | 93.848200 | 51843.500 |
| 50287 | TB20Y0744 | 2026-08-03 | BD0944051202 | 20Y BGTB 28/07/2044 | Treasury Bond | 28-07-2024 00:00:00 | 28-07-2044 00:00:00 | 12.75 | HFLY | 100.00 | 17.981600 | 10.035100 | 122.396700 | 83742.900 |
| 50107 | TB15Y1027 | 2026-08-03 | BD0927151151 | 15Y BGTB 17/10/2027 | Treasury Bond | 17-10-2012 00:00:00 | 17-10-2027 00:00:00 | 11.93 | HFLY | 100.00 | 1.202700 | 9.448000 | 102.726300 | 1000.000 |
| 50274 | TB5Y1128 | 2026-08-03 | BD0928181058 | 05Y BGTB 15/11/2028 | Treasury Bond | 15-11-2023 00:00:00 | 15-11-2028 00:00:00 | 10.99 | HFLY | 100.00 | 2.282800 | 9.476500 | 103.008000 | 79349.000 |
| 50259 | TB5Y0128 | 2026-08-03 | BD0928261058 | 05Y BGTB 11/01/2028 | Treasury Bond | 11-01-2023 00:00:00 | 11-01-2028 00:00:00 | 8.29 | HFLY | 100.00 | 1.437000 | 9.476900 | 98.431100 | 87000.000 |
| 50121 | TB20Y0428 | 2026-08-03 | BD0928401209 | 20Y BGTB 23/04/2028 | Treasury Bond | 23-04-2008 00:00:00 | 23-04-2028 00:00:00 | 13.14 | HFLY | 100.00 | 1.719000 | 9.507500 | 105.599400 | 500.000 |
| 50155 | TB20Y0729 | 2026-08-03 | BD0929041202 | 20Y BGTB 29/07/2029 | Treasury Bond | 29-07-2009 00:00:00 | 29-07-2029 00:00:00 | 8.97 | HFLY | 100.00 | 2.984300 | 9.409200 | 98.876900 | 1250.000 |
| 50150 | TB15Y0529 | 2026-08-03 | BD0929441154 | 15Y BGTB 28/05/2029 | Treasury Bond | 28-05-2014 00:00:00 | 28-05-2029 00:00:00 | 11.97 | HFLY | 100.00 | 2.814500 | 9.290000 | 106.476000 | 4000.000 |
| 50311 | TB5Y0930 | 2026-08-03 | BD0930101052 | 05Y BGTB 10/09/2030 | Treasury Bond | 10-09-2025 00:00:00 | 10-09-2030 00:00:00 | 10.03 | HFLY | 100.00 | 4.101900 | 9.550000 | 101.578800 | 80000.000 |
| 50178 | TB20Y0930 | 2026-08-03 | BD0930121209 | 20Y BGTB 29/09/2030 | Treasury Bond | 29-09-2010 00:00:00 | 29-09-2030 00:00:00 | 9.25 | HFLY | 100.00 | 4.153900 | 9.550400 | 98.966900 | 1250.000 |
| 50182 | TB20Y1230 | 2026-08-03 | BD0930241205 | 20Y BGTB 29/12/2030 | Treasury Bond | 29-12-2010 00:00:00 | 29-12-2030 00:00:00 | 9.57 | HFLY | 100.00 | 4.403100 | 9.552100 | 100.045600 | 1250.000 |
| 50166 | TB20Y0230 | 2026-08-03 | BD0930251204 | 20Y BGTB 24/02/2030 | Treasury Bond | 24-02-2010 00:00:00 | 24-02-2030 00:00:00 | 9.11 | HFLY | 100.00 | 3.559700 | 9.542900 | 98.709800 | 1000.000 |
| 50168 | TB20Y0430 | 2026-08-03 | BD0930321205 | 20Y BGTB 28/04/2030 | Treasury Bond | 28-04-2010 00:00:00 | 28-04-2030 00:00:00 | 9.17 | HFLY | 100.00 | 3.732200 | 9.541900 | 98.828200 | 800.000 |
| 50305 | TB5Y0630 | 2026-08-03 | BD0930481058 | 05Y BGTB 18/06/2030 | Treasury Bond | 18-06-2025 00:00:00 | 18-06-2030 00:00:00 | 12.40 | HFLY | 100.00 | 3.871900 | 9.545000 | 109.036100 | 89491.800 |
| 50189 | TB10Y0531 | 2026-08-03 | BD0931401105 | 10Y BGTB 19/05/2031 | Treasury Bond | 19-05-2021 00:00:00 | 19-05-2031 00:00:00 | 5.80 | HFLY | 100.00 | 4.789600 | 9.554900 | 85.814400 | 45000.000 |
| 50191 | TB20Y0631 | 2026-08-03 | BD0931471207 | 20Y BGTB 29/06/2031 | Treasury Bond | 29-06-2011 00:00:00 | 29-06-2031 00:00:00 | 9.65 | HFLY | 100.00 | 4.901900 | 9.555700 | 100.344600 | 1850.000 |
| 50209 | TB20Y0732 | 2026-08-03 | BD0932041207 | 20Y BGTB 25/07/2032 | Treasury Bond | 25-07-2012 00:00:00 | 25-07-2032 00:00:00 | 12.12 | HFLY | 100.00 | 5.973400 | 9.563300 | 111.425200 | 3000.000 |
| 50213 | TB20Y1132 | 2026-08-03 | BD0932201207 | 20Y BGTB 28/11/2032 | Treasury Bond | 28-11-2012 00:00:00 | 28-11-2032 00:00:00 | 12.18 | HFLY | 100.00 | 6.318300 | 9.660500 | 111.673600 | 1000.000 |
| 50215 | TB20Y0133 | 2026-08-03 | BD0933281208 | 20Y BGTB 23/01/2033 | Treasury Bond | 23-01-2013 00:00:00 | 23-01-2033 00:00:00 | 12.38 | HFLY | 100.00 | 6.472300 | 9.616800 | 113.072500 | 1000.000 |
| 50268 | TB10Y0333 | 2026-08-03 | BD0933351100 | 10Y BGTB 15/03/2033 | Treasury Bond | 15-03-2023 00:00:00 | 15-03-2033 00:00:00 | 8.45 | HFLY | 100.00 | 6.611900 | 9.500000 | 94.912300 | 60000.000 |
| 50217 | TB20Y0333 | 2026-08-03 | BD0933361208 | 20Y BGTB 27/03/2033 | Treasury Bond | 27-03-2013 00:00:00 | 27-03-2033 00:00:00 | 12.48 | HFLY | 100.00 | 6.644800 | 9.492900 | 114.449100 | 1000.000 |
| 50220 | TB20Y0633 | 2026-08-03 | BD0933481204 | 20Y BGTB 26/06/2033 | Treasury Bond | 26-06-2013 00:00:00 | 26-06-2033 00:00:00 | 12.48 | HFLY | 100.00 | 6.893900 | 9.439100 | 115.133100 | 1000.000 |
| 50241 | TB15Y0635 | 2026-08-03 | BD0935441156 | 15Y BGTB 24/06/2035 | Treasury Bond | 24-06-2020 00:00:00 | 24-06-2035 00:00:00 | 8.70 | HFLY | 100.00 | 8.888300 | 9.866600 | 93.181600 | 53160.900 |
| 50302 | TB10Y0535 | 2026-08-03 | BD0935451106 | 10Y BGTB 21/05/2035 | Treasury Bond | 21-05-2025 00:00:00 | 21-05-2035 00:00:00 | 11.88 | HFLY | 100.00 | 8.795200 | 9.850000 | 111.728700 | 77427.500 |
| 50265 | TB20Y0143 | 2026-08-03 | BD0943281206 | 20Y BGTB 25/01/2043 | Treasury Bond | 25-01-2023 00:00:00 | 25-01-2043 00:00:00 | 8.89 | HFLY | 100.00 | 16.477600 | 9.947100 | 91.514800 | 43248.100 |
| 50309 | TB20Y0845 | 2026-08-03 | BD0945081208 | 20Y BGTB 27/08/2045 | Treasury Bond | 27-08-2025 00:00:00 | 27-08-2045 00:00:00 | 10.30 | HFLY | 100.00 | 19.063700 | 9.892200 | 103.454300 | 105000.000 |
| 50085 | TB15Y0826 | 2026-08-03 | BD0926071152 | 15Y BGTB 17/08/2026 | Treasury Bond | 17-08-2011 00:00:00 | 17-08-2026 00:00:00 | 9.65 | HFLY | 100.00 | 0.035600 | 9.277300 | 99.998500 | 1500.000 |
| 50088 | TB15Y1026 | 2026-08-03 | BD0926151152 | 15Y BGTB 19/10/2026 | Treasury Bond | 19-10-2011 00:00:00 | 19-10-2026 00:00:00 | 10.99 | HFLY | 100.00 | 0.208200 | 9.146600 | 100.315800 | 2000.000 |
| 50090 | TB15Y1126 | 2026-08-03 | BD0926191158 | 15Y BGTB 16/11/2026 | Treasury Bond | 16-11-2011 00:00:00 | 16-11-2026 00:00:00 | 11.00 | HFLY | 100.00 | 0.284900 | 9.121100 | 100.457600 | 2000.000 |
| 50310 | TB2Y0927 | 2026-08-03 | BD0927091027 | 02Y BGTB 03/09/2027 | Treasury Bond | 03-09-2025 00:00:00 | 03-09-2027 00:00:00 | 10.17 | HFLY | 100.00 | 1.082200 | 9.426900 | 100.731400 | 60000.000 |
| 50111 | TB20Y1127 | 2026-08-03 | BD0927201204 | 20Y BGTB 28/11/2027 | Treasury Bond | 28-11-2007 00:00:00 | 28-11-2027 00:00:00 | 13.49 | HFLY | 100.00 | 1.317800 | 9.463900 | 104.835200 | 500.000 |
| 50112 | TB15Y1227 | 2026-08-03 | BD0927231151 | 15Y BGTB 19/12/2027 | Treasury Bond | 19-12-2012 00:00:00 | 19-12-2027 00:00:00 | 12.10 | HFLY | 100.00 | 1.375300 | 9.470200 | 103.289700 | 1000.000 |
| 50296 | TB2Y0327 | 2026-08-03 | BD0927351025 | 02 Year BGTB 05/03/2027 | Treasury Bond | 05-03-2025 00:00:00 | 05-03-2027 00:00:00 | 11.20 | HFLY | 100.00 | 0.583600 | 9.250400 | 101.071200 | 45000.000 |
| 50095 | TB5Y0327 | 2026-08-03 | BD0927761058 | 05Y BGTB 16/03/2027 | Treasury Bond | 16-03-2022 00:00:00 | 16-03-2027 00:00:00 | 6.25 | HFLY | 100.00 | 0.613700 | 9.263500 | 98.220000 | 44994.100 |
| 50270 | TB5Y0928 | 2026-08-03 | BD0928101056 | 05Y BGTB 13/09/2028 | Treasury Bond | 13-09-2023 00:00:00 | 13-09-2028 00:00:00 | 9.10 | HFLY | 100.00 | 2.110400 | 9.550000 | 99.140400 | 62898.300 |
| 50136 | TB20Y1128 | 2026-08-03 | BD0928201203 | 20Y BGTB 26/11/2028 | Treasury Bond | 26-11-2008 00:00:00 | 26-11-2028 00:00:00 | 13.04 | HFLY | 100.00 | 2.313000 | 9.463700 | 107.231900 | 1250.000 |
| 50275 | TB5Y1228 | 2026-08-03 | BD0928221052 | 05Y BGTB 13/12/2028 | Treasury Bond | 13-12-2023 00:00:00 | 13-12-2028 00:00:00 | 10.35 | HFLY | 100.00 | 2.359500 | 9.443900 | 101.851900 | 89302.100 |
| 50117 | TB20Y0228 | 2026-08-03 | BD0928321209 | 20Y BGTB 27/02/2028 | Treasury Bond | 27-02-2008 00:00:00 | 27-02-2028 00:00:00 | 13.14 | HFLY | 100.00 | 1.565700 | 9.490900 | 105.172000 | 500.000 |
| 50267 | TB5Y0428 | 2026-08-03 | BD0928381054 | 05Y BGTB 12/04/2028 | Treasury Bond | 12-04-2023 00:00:00 | 12-04-2028 00:00:00 | 8.26 | HFLY | 100.00 | 1.688900 | 9.504200 | 98.077800 | 60000.000 |
| 50124 | TB15Y0628 | 2026-08-03 | BD0928471152 | 15Y BGTB 19/06/2028 | Treasury Bond | 19-06-2013 00:00:00 | 19-06-2028 00:00:00 | 12.40 | HFLY | 100.00 | 1.875000 | 9.524400 | 104.804800 | 2000.000 |
| 50158 | TB15Y0829 | 2026-08-03 | BD0929081158 | 15Y BGTB 27/08/2029 | Treasury Bond | 27-08-2014 00:00:00 | 27-08-2029 00:00:00 | 11.59 | HFLY | 100.00 | 3.063700 | 9.465000 | 105.524100 | 2500.000 |
| 50159 | TB15Y0929 | 2026-08-03 | BD0929121152 | 15Y BGTB 24/09/2029 | Treasury Bond | 24-09-2014 00:00:00 | 24-09-2029 00:00:00 | 11.50 | HFLY | 100.00 | 3.140300 | 9.518800 | 105.241700 | 2500.000 |
| 50161 | TB15Y1029 | 2026-08-03 | BD0929161158 | 15Y BGTB 29/10/2029 | Treasury Bond | 29-10-2014 00:00:00 | 29-10-2029 00:00:00 | 11.42 | HFLY | 100.00 | 3.236100 | 9.546900 | 105.076600 | 2500.000 |
| 50163 | TB10Y1229 | 2026-08-03 | BD0929221101 | 10Y BGTB 18/12/2029 | Treasury Bond | 18-12-2019 00:00:00 | 18-12-2029 00:00:00 | 9.23 | HFLY | 100.00 | 3.373000 | 9.545200 | 99.088800 | 40000.000 |
| 50291 | TB5Y1229 | 2026-08-03 | BD0929241059 | 05Y BGTB 11/12/2029 | Treasury Bond | 11-12-2024 00:00:00 | 11-12-2029 00:00:00 | 12.38 | HFLY | 100.00 | 3.353900 | 9.545500 | 107.942000 | 70000.000 |
| 50140 | TB20Y0129 | 2026-08-03 | BD0929281204 | 20Y BGTB 28/01/2029 | Treasury Bond | 28-01-2009 00:00:00 | 28-01-2029 00:00:00 | 13.00 | HFLY | 100.00 | 2.486000 | 9.390000 | 107.822200 | 1250.000 |
| 50174 | TB20Y0730 | 2026-08-03 | BD0930041209 | 20Y BGTB 29/07/2030 | Treasury Bond | 29-07-2010 00:00:00 | 29-07-2030 00:00:00 | 9.20 | HFLY | 100.00 | 3.984100 | 9.547400 | 98.867500 | 1250.000 |
| 50179 | TB10Y1030 | 2026-08-03 | BD0930141108 | 10Y BGTB 21/10/2030 | Treasury Bond | 21-10-2020 00:00:00 | 21-10-2030 00:00:00 | 5.63 | HFLY | 100.00 | 4.214100 | 9.550800 | 86.641100 | 45000.000 |
| 50181 | TB20Y1130 | 2026-08-03 | BD0930201209 | 20Y BGTB 24/11/2030 | Treasury Bond | 24-11-2010 00:00:00 | 24-11-2030 00:00:00 | 9.45 | HFLY | 100.00 | 4.307200 | 9.551500 | 99.622300 | 1250.000 |
| 50193 | TB20Y0731 | 2026-08-03 | BD0931041208 | 20Y BGTB 27/07/2031 | Treasury Bond | 27-07-2011 00:00:00 | 27-07-2031 00:00:00 | 10.00 | HFLY | 100.00 | 4.978500 | 9.556200 | 101.721300 | 1500.000 |
| 50186 | TB20Y0331 | 2026-08-03 | BD0931361200 | 20Y BGTB 23/03/2031 | Treasury Bond | 23-03-2011 00:00:00 | 23-03-2031 00:00:00 | 9.63 | HFLY | 100.00 | 4.633500 | 9.553800 | 100.257800 | 1600.000 |
| 50187 | TB15Y0431 | 2026-08-03 | BD0931401154 | 15Y BGTB 27/04/2031 | Treasury Bond | 27-04-2016 00:00:00 | 27-04-2031 00:00:00 | 7.79 | HFLY | 100.00 | 4.729300 | 9.554500 | 93.386700 | 28500.000 |
| 50190 | TB20Y0531 | 2026-08-03 | BD0931441200 | 20Y BGTB 25/05/2031 | Treasury Bond | 25-05-2011 00:00:00 | 25-05-2031 00:00:00 | 9.65 | HFLY | 100.00 | 4.806000 | 9.555000 | 100.332800 | 1750.000 |
| 50192 | TB10Y0731 | 2026-08-03 | BD0931481107 | 10Y BGTB 25/07/2031 | Treasury Bond | 25-07-2021 00:00:00 | 25-07-2031 00:00:00 | 5.40 | HFLY | 100.00 | 4.973100 | 9.556200 | 83.845200 | 40000.000 |
| 50196 | TB10Y1031 | 2026-08-03 | BD0931561106 | 10Y BGTB 19/10/2031 | Treasury Bond | 19-10-2021 00:00:00 | 19-10-2031 00:00:00 | 6.80 | HFLY | 100.00 | 5.208600 | 9.557800 | 88.870600 | 45000.000 |
| 50214 | TB20Y1232 | 2026-08-03 | BD0932241203 | 20Y BGTB 26/12/2032 | Treasury Bond | 26-12-2012 00:00:00 | 26-12-2032 00:00:00 | 12.28 | HFLY | 100.00 | 6.395000 | 9.681500 | 112.151200 | 1000.000 |
| 50224 | TB15Y0933 | 2026-08-03 | BD0933101158 | 15Y BGTB 26/09/2033 | Treasury Bond | 26-09-2018 00:00:00 | 26-09-2033 00:00:00 | 7.20 | HFLY | 100.00 | 7.145800 | 9.481000 | 88.337100 | 45000.000 |
| 50227 | TB15Y1133 | 2026-08-03 | BD0933141154 | 15Y BGTB 28/11/2033 | Treasury Bond | 28-11-2018 00:00:00 | 28-11-2033 00:00:00 | 7.55 | HFLY | 100.00 | 7.318300 | 9.591800 | 89.419200 | 41500.000 |
| 50236 | TB20Y0834 | 2026-08-03 | BD0934081201 | 20Y BGTB 27/08/2034 | Treasury Bond | 27-08-2014 00:00:00 | 27-08-2034 00:00:00 | 11.89 | HFLY | 100.00 | 8.063600 | 9.777300 | 111.584800 | 2500.000 |
| 50239 | TB20Y1134 | 2026-08-03 | BD0934201205 | 20Y BGTB 26/11/2034 | Treasury Bond | 26-11-2014 00:00:00 | 26-11-2034 00:00:00 | 11.98 | HFLY | 100.00 | 8.312700 | 9.607000 | 113.341800 | 6800.000 |
| 50091 | TB15Y1226 | 2026-08-03 | BD0926231152 | 15Y BGTB 21/12/2026 | Treasury Bond | 21-12-2011 00:00:00 | 21-12-2026 00:00:00 | 11.00 | HFLY | 100.00 | 0.380800 | 9.162600 | 100.629900 | 2000.000 |
| 50103 | TB20Y0727 | 2026-08-03 | BD0927041204 | 20Y BGTB 25/07/2027 | Treasury Bond | 25-07-2007 00:00:00 | 25-07-2027 00:00:00 | 15.95 | HFLY | 100.00 | 0.972600 | 9.407700 | 105.940000 | 500.000 |
| 50110 | TB15Y1127 | 2026-08-03 | BD0927191157 | 15Y BGTB 21/11/2027 | Treasury Bond | 21-11-2012 00:00:00 | 21-11-2027 00:00:00 | 12.00 | HFLY | 100.00 | 1.298600 | 9.461900 | 102.995900 | 1000.000 |
| 50304 | TB2Y0627 | 2026-08-03 | BD0927471021 | 02Y BGTB 04/06/2027 | Treasury Bond | 04-06-2025 00:00:00 | 04-06-2027 00:00:00 | 12.29 | HFLY | 100.00 | 0.832900 | 9.358500 | 102.267600 | 35000.000 |
| 50130 | TB15Y0828 | 2026-08-03 | BD0928081159 | 15Y BGTB 29/08/2028 | Treasury Bond | 29-08-2013 00:00:00 | 29-08-2028 00:00:00 | 12.40 | HFLY | 100.00 | 2.069300 | 9.545500 | 105.229000 | 1500.000 |
| 50139 | TB15Y1228 | 2026-08-03 | BD0928241159 | 15Y BGTB 26/12/2028 | Treasury Bond | 26-12-2013 00:00:00 | 26-12-2028 00:00:00 | 12.29 | HFLY | 100.00 | 2.395100 | 9.428700 | 105.981800 | 1500.000 |
| 50118 | TB15Y0328 | 2026-08-03 | BD0928351156 | 15Y BGTB 20/03/2028 | Treasury Bond | 20-03-2013 00:00:00 | 20-03-2028 00:00:00 | 12.38 | HFLY | 100.00 | 1.625900 | 9.497400 | 104.227300 | 1000.000 |
| 50119 | TB20Y0328 | 2026-08-03 | BD0928361205 | 20Y BGTB 27/03/2028 | Treasury Bond | 27-03-2008 00:00:00 | 27-03-2028 00:00:00 | 13.14 | HFLY | 100.00 | 1.645100 | 9.499500 | 105.399600 | 500.000 |
| 50266 | TB5Y0628 | 2026-08-03 | BD0928461054 | 05Y BGTB 14/06/2028 | Treasury Bond | 14-06-2023 00:00:00 | 14-06-2028 00:00:00 | 8.75 | HFLY | 100.00 | 1.861300 | 9.523000 | 98.689400 | 60000.000 |
| 50157 | TB20Y0829 | 2026-08-03 | BD0929081208 | 20Y BGTB 26/08/2029 | Treasury Bond | 26-08-2009 00:00:00 | 26-08-2029 00:00:00 | 8.59 | HFLY | 100.00 | 3.060900 | 9.463100 | 97.715200 | 30.000 |
| 50141 | TB15Y0129 | 2026-08-03 | BD0929281154 | 15Y BGTB 29/01/2029 | Treasury Bond | 29-01-2014 00:00:00 | 29-01-2029 00:00:00 | 12.20 | HFLY | 100.00 | 2.488700 | 9.388800 | 106.097200 | 1500.000 |
| 50173 | TB10Y0730 | 2026-08-03 | BD0930031101 | 10Y BGTB 22/07/2030 | Treasury Bond | 22-07-2020 00:00:00 | 22-07-2030 00:00:00 | 7.89 | HFLY | 100.00 | 3.965000 | 9.547000 | 94.629300 | 60000.000 |
| 50300 | TB5Y0430 | 2026-08-03 | BD0930401056 | 05Y BGTB 16/04/2030 | Treasury Bond | 16-04-2025 00:00:00 | 16-04-2030 00:00:00 | 12.39 | HFLY | 100.00 | 3.699300 | 9.541200 | 108.673300 | 85000.000 |
| 50194 | TB20Y0831 | 2026-08-03 | BD0931081204 | 20Y BGTB 24/08/2031 | Treasury Bond | 24-08-2011 00:00:00 | 24-08-2031 00:00:00 | 10.25 | HFLY | 100.00 | 5.055200 | 9.556800 | 102.717000 | 106500.000 |
| 50195 | TB20Y0931 | 2026-08-03 | BD0931121208 | 20Y BGTB 28/09/2031 | Treasury Bond | 28-09-2011 00:00:00 | 28-09-2031 00:00:00 | 10.85 | HFLY | 100.00 | 5.151100 | 9.557400 | 105.135500 | 1500.000 |
| 50185 | TB20Y0231 | 2026-08-03 | BD0931321204 | 20Y BGTB 23/02/2031 | Treasury Bond | 23-02-2011 00:00:00 | 23-02-2031 00:00:00 | 9.60 | HFLY | 100.00 | 4.556800 | 9.553200 | 100.159000 | 1500.000 |
| 50203 | TB20Y0332 | 2026-08-03 | BD0932361209 | 20Y BGTB 28/03/2032 | Treasury Bond | 28-03-2012 00:00:00 | 28-03-2032 00:00:00 | 12.03 | HFLY | 100.00 | 5.647600 | 9.561000 | 110.558200 | 2500.000 |
| 50207 | TB10Y0632 | 2026-08-03 | BD0932891106 | 10Y BGTB 22/06/2032 | Treasury Bond | 22-06-2022 00:00:00 | 22-06-2032 00:00:00 | 8.10 | HFLY | 100.00 | 5.883100 | 9.562600 | 93.517000 | 45000.000 |
| 50216 | TB20Y0233 | 2026-08-03 | BD0933321202 | 20Y BGTB 27/02/2033 | Treasury Bond | 27-02-2013 00:00:00 | 27-02-2033 00:00:00 | 12.48 | HFLY | 100.00 | 6.568100 | 9.536700 | 114.102100 | 1000.000 |
| 50237 | TB20Y0934 | 2026-08-03 | BD0934121205 | 20Y BGTB 24/09/2034 | Treasury Bond | 24-09-2014 00:00:00 | 24-09-2034 00:00:00 | 11.98 | HFLY | 100.00 | 8.140200 | 9.724900 | 112.453900 | 2500.000 |
| 50238 | TB20Y1034 | 2026-08-03 | BD0934161201 | 20Y BGTB 29/10/2034 | Treasury Bond | 29-10-2014 00:00:00 | 29-10-2034 00:00:00 | 11.98 | HFLY | 100.00 | 8.236100 | 9.659400 | 112.941300 | 2500.000 |
| 50232 | TB20Y0434 | 2026-08-03 | BD0934401201 | 20Y BGTB 23/04/2034 | Treasury Bond | 23-04-2014 00:00:00 | 23-04-2034 00:00:00 | 12.14 | HFLY | 100.00 | 7.718600 | 9.825300 | 112.286400 | 3000.000 |
| 50285 | TB10Y0634 | 2026-08-03 | BD0934481104 | 10Y BGTB 20/06/2034 | Treasury Bond | 20-06-2024 00:00:00 | 20-06-2034 00:00:00 | 12.60 | HFLY | 100.00 | 7.877400 | 9.904500 | 114.478100 | 90000.000 |
| 50297 | TB10Y0335 | 2026-08-03 | BD0935371106 | 10Y BGTB 19/03/2035 | Treasury Bond | 19-03-2025 00:00:00 | 19-03-2035 00:00:00 | 12.05 | HFLY | 100.00 | 8.622700 | 9.664700 | 113.719000 | 105000.000 |
| 50240 | TB15Y0535 | 2026-08-03 | BD0935391153 | 15Y BGTB 13/05/2035 | Treasury Bond | 13-05-2020 00:00:00 | 13-05-2035 00:00:00 | 8.90 | HFLY | 100.00 | 8.773300 | 9.826500 | 94.608500 | 52273.200 |
| 50246 | TB15Y0437 | 2026-08-03 | BD0937821157 | 15Y BGTB 27/04/2037 | Treasury Bond | 27-04-2022 00:00:00 | 27-04-2037 00:00:00 | 7.98 | HFLY | 100.00 | 10.729600 | 9.790200 | 88.116900 | 67666.600 |
| 50261 | TB20Y1242 | 2026-08-03 | BD0942241201 | 20Y BGTB 28/12/2042 | Treasury Bond | 28-12-2022 00:00:00 | 28-12-2042 00:00:00 | 8.95 | HFLY | 100.00 | 16.400400 | 9.942600 | 92.032600 | 89432.300 |
| 50298 | TB15Y0340 | 2026-08-03 | BD0940381157 | 15Y BGTB 27/03/2040 | Treasury Bond | 27-03-2025 00:00:00 | 27-03-2040 00:00:00 | 12.28 | HFLY | 100.00 | 13.644800 | 9.904800 | 117.538800 | 90000.000 |
| 50293 | TB10Y0135 | 2026-08-03 | BD0935291106 | 10Y BGTB 22/01/2035 | Treasury Bond | 22-01-2025 00:00:00 | 22-01-2035 00:00:00 | 12.08 | HFLY | 100.00 | 8.469300 | 9.500000 | 114.769300 | 70000.000 |
| 50278 | TB15Y0339 | 2026-08-03 | BD0939371151 | 15Y BGTB 27/03/2039 | Treasury Bond | 27-03-2024 00:00:00 | 27-03-2039 00:00:00 | 12.15 | HFLY | 100.00 | 12.644600 | 9.866200 | 116.269400 | 82575.700 |
| 50253 | TB20Y0342 | 2026-08-03 | BD0942781206 | 20Y BGTB 30/03/2042 | Treasury Bond | 30-03-2022 00:00:00 | 30-03-2042 00:00:00 | 7.75 | HFLY | 100.00 | 15.652900 | 9.761800 | 84.006400 | 45000.000 |
©2024 Chittagong Stock Exchange PLC. All rights reserved.