Market Status:
Closed
Wednesday, 04 Nov '26
19:16:50 (BST) Market Status:
Closed
Wednesday, 04 Nov '26
19:16:50 (BST)
Bond Offer
| S.ID | ScripCode | RefDate | ISIN | Securities Name |
Securities Type |
IssueDate | Maturity Date |
Coupon Rate |
Coupon Frequency |
Issue Price |
Remaining Maturity |
Market Yield |
Market Price |
Outstanding Balance |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50106 | TB20Y0927 | 2026-11-03 | BD0927121204 | 20Y BGTB 26/09/2027 | Treasury Bond | 26-09-2007 00:00:00 | 26-09-2027 00:00:00 | 14.23 | HFLY | 100.00 | 0.893200 | 8.575300 | 104.734600 | 500.000 |
| 50312 | TB2Y1127 | 2026-11-03 | BD0927171027 | 02Y BGTB 05/11/2027 | Treasury Bond | 05-11-2025 00:00:00 | 05-11-2027 00:00:00 | 10.10 | HFLY | 100.00 | 1.002700 | 8.613400 | 101.398900 | 75000.000 |
| 50127 | TB20Y0728 | 2026-11-03 | BD0928041203 | 20Y BGTB 23/07/2028 | Treasury Bond | 23-07-2008 00:00:00 | 23-07-2028 00:00:00 | 13.07 | HFLY | 100.00 | 1.716200 | 8.724400 | 106.760200 | 1250.000 |
| 50135 | TB10Y1128 | 2026-11-03 | BD0928131103 | 10Y BGTB 22/11/2028 | Treasury Bond | 22-11-2018 00:00:00 | 22-11-2028 00:00:00 | 7.15 | HFLY | 100.00 | 2.050200 | 8.476500 | 97.545600 | 30000.000 |
| 50133 | TB15Y1028 | 2026-11-03 | BD0928161159 | 15Y BGTB 23/10/2028 | Treasury Bond | 23-10-2013 00:00:00 | 23-10-2028 00:00:00 | 12.42 | HFLY | 100.00 | 1.968100 | 8.430000 | 107.087900 | 81500.000 |
| 50116 | TB15Y0228 | 2026-11-03 | BD0928311150 | 15Y BGTB 20/02/2028 | Treasury Bond | 20-02-2013 00:00:00 | 20-02-2028 00:00:00 | 12.30 | HFLY | 100.00 | 1.294700 | 8.714900 | 104.265800 | 1000.000 |
| 50120 | TB15Y0428 | 2026-11-03 | BD0928391152 | 15Y BGTB 17/04/2028 | Treasury Bond | 17-04-2013 00:00:00 | 17-04-2028 00:00:00 | 12.38 | HFLY | 100.00 | 1.450700 | 8.769200 | 104.808100 | 2000.000 |
| 50123 | TB20Y0528 | 2026-11-03 | BD0928441205 | 20Y BGTB 28/05/2028 | Treasury Bond | 28-05-2008 00:00:00 | 28-05-2028 00:00:00 | 13.13 | HFLY | 100.00 | 1.563000 | 8.808200 | 106.176600 | 500.000 |
| 50145 | TB15Y0329 | 2026-11-03 | BD0929361154 | 15Y BGTB 27/03/2029 | Treasury Bond | 27-03-2014 00:00:00 | 27-03-2029 00:00:00 | 12.00 | HFLY | 100.00 | 2.392900 | 8.670400 | 107.043100 | 3500.000 |
| 50151 | TB10Y0629 | 2026-11-03 | BD0929381103 | 10Y BGTB 19/06/2029 | Treasury Bond | 19-06-2019 00:00:00 | 19-06-2029 00:00:00 | 8.44 | HFLY | 100.00 | 2.622900 | 8.740400 | 99.292400 | 30000.000 |
| 50176 | TB20Y0830 | 2026-11-03 | BD0930081205 | 20Y BGTB 25/08/2030 | Treasury Bond | 25-08-2010 00:00:00 | 25-08-2030 00:00:00 | 9.23 | HFLY | 100.00 | 3.806100 | 8.818700 | 101.282500 | 1250.000 |
| 50170 | TB20Y0530 | 2026-11-03 | BD0930361201 | 20Y BGTB 26/05/2030 | Treasury Bond | 26-05-2010 00:00:00 | 26-05-2030 00:00:00 | 9.20 | HFLY | 100.00 | 3.557000 | 8.875200 | 100.962600 | 750.000 |
| 50184 | TB10Y0231 | 2026-11-03 | BD0931301107 | 10Y BGTB 17/02/2031 | Treasury Bond | 17-02-2021 00:00:00 | 17-02-2031 00:00:00 | 6.01 | HFLY | 100.00 | 4.288500 | 8.709400 | 90.499200 | 45000.000 |
| 50202 | TB20Y0232 | 2026-11-03 | BD0932321203 | 20Y BGTB 29/02/2032 | Treasury Bond | 29-02-2012 00:00:00 | 29-02-2032 00:00:00 | 12.00 | HFLY | 100.00 | 5.319100 | 8.452100 | 114.917600 | 2500.000 |
| 50271 | TB10Y0833 | 2026-11-03 | BD0933071104 | 10Y BGTB 16/08/2033 | Treasury Bond | 16-08-2023 00:00:00 | 16-08-2033 00:00:00 | 9.20 | HFLY | 100.00 | 6.781700 | 8.837500 | 101.795800 | 79150.300 |
| 50223 | TB20Y0933 | 2026-11-03 | BD0933121206 | 20Y BGTB 25/09/2033 | Treasury Bond | 25-09-2013 00:00:00 | 25-09-2033 00:00:00 | 12.48 | HFLY | 100.00 | 6.891200 | 8.855900 | 118.373400 | 1500.000 |
| 50277 | TB10Y0234 | 2026-11-03 | BD0934311103 | 10Y BGTB 22/02/2034 | Treasury Bond | 22-02-2024 00:00:00 | 22-02-2034 00:00:00 | 12.05 | HFLY | 100.00 | 7.302400 | 8.925000 | 116.470100 | 71248.000 |
| 50243 | TB20Y1135 | 2026-11-03 | BD0935201204 | 20Y BGTB 25/11/2035 | Treasury Bond | 25-11-2015 00:00:00 | 25-11-2035 00:00:00 | 8.70 | HFLY | 100.00 | 9.058100 | 8.916100 | 98.666600 | 39500.000 |
| 50245 | TB15Y0736 | 2026-11-03 | BD0936491150 | 15Y BGTB 28/07/2036 | Treasury Bond | 28-07-2021 00:00:00 | 28-07-2036 00:00:00 | 5.65 | HFLY | 100.00 | 9.729700 | 8.717700 | 80.134600 | 45000.000 |
| 50249 | TB20Y0639 | 2026-11-03 | BD0939391209 | 20Y BGTB 26/06/2039 | Treasury Bond | 26-06-2019 00:00:00 | 26-06-2039 00:00:00 | 9.29 | HFLY | 100.00 | 12.641900 | 9.149700 | 101.017400 | 36500.000 |
| 50308 | TB15Y0840 | 2026-11-03 | BD0940081153 | 15Y BGTB 27/08/2040 | Treasury Bond | 27-08-2025 00:00:00 | 27-08-2040 00:00:00 | 10.28 | HFLY | 100.00 | 13.811800 | 9.050000 | 109.562300 | 85000.000 |
| 50252 | TB20Y0641 | 2026-11-03 | BD0941451207 | 20Y BGTB 30/06/2041 | Treasury Bond | 30-06-2021 00:00:00 | 30-06-2041 00:00:00 | 6.07 | HFLY | 100.00 | 14.653000 | 9.072900 | 75.906700 | 44000.000 |
| 50303 | TB20Y0545 | 2026-11-03 | BD0945461202 | 20Y BGTB 28/05/2045 | Treasury Bond | 28-05-2025 00:00:00 | 28-05-2045 00:00:00 | 12.24 | HFLY | 100.00 | 18.562600 | 9.304300 | 125.704800 | 66328.200 |
| 50108 | TB10Y1027 | 2026-11-03 | BD0927101107 | 10Y BGTB 18/10/2027 | Treasury Bond | 18-10-2017 00:00:00 | 18-10-2027 00:00:00 | 7.00 | HFLY | 100.00 | 0.953400 | 8.596200 | 98.562100 | 28000.000 |
| 50093 | TB15Y0127 | 2026-11-03 | BD0927271157 | 15Y BGTB 18/01/2027 | Treasury Bond | 18-01-2012 00:00:00 | 18-01-2027 00:00:00 | 11.50 | HFLY | 100.00 | 0.205500 | 8.435200 | 100.556500 | 2750.000 |
| 50128 | TB15Y0728 | 2026-11-03 | BD0928041153 | 15Y BGTB 24/07/2028 | Treasury Bond | 24-07-2013 00:00:00 | 24-07-2028 00:00:00 | 12.40 | HFLY | 100.00 | 1.719000 | 8.721200 | 105.727900 | 1500.000 |
| 50273 | TB5Y0828 | 2026-11-03 | BD0928061052 | 05Y BGTB 09/08/2028 | Treasury Bond | 09-08-2023 00:00:00 | 09-08-2028 00:00:00 | 9.00 | HFLY | 100.00 | 1.762800 | 8.670000 | 100.505300 | 60000.000 |
| 50132 | TB15Y0928 | 2026-11-03 | BD0928121153 | 15Y BGTB 25/09/2028 | Treasury Bond | 25-09-2013 00:00:00 | 25-09-2028 00:00:00 | 12.42 | HFLY | 100.00 | 1.891400 | 8.519600 | 106.654800 | 1500.000 |
| 50114 | TB15Y0128 | 2026-11-03 | BD0928271156 | 15Y BGTB 16/01/2028 | Treasury Bond | 16-01-2013 00:00:00 | 16-01-2028 00:00:00 | 12.20 | HFLY | 100.00 | 1.198900 | 8.681600 | 103.893100 | 1000.000 |
| 50126 | TB20Y0628 | 2026-11-03 | BD0928481201 | 20Y BGTB 25/06/2028 | Treasury Bond | 25-06-2008 00:00:00 | 25-06-2028 00:00:00 | 13.09 | HFLY | 100.00 | 1.639600 | 8.814100 | 106.368200 | 500.000 |
| 50160 | TB20Y1029 | 2026-11-03 | BD0929161208 | 20Y BGTB 28/10/2029 | Treasury Bond | 28-10-2009 00:00:00 | 28-10-2029 00:00:00 | 9.10 | HFLY | 100.00 | 2.981500 | 8.739300 | 100.925300 | 1250.000 |
| 50146 | TB10Y0429 | 2026-11-03 | BD0929311100 | 10Y BGTB 17/04/2029 | Treasury Bond | 17-04-2019 00:00:00 | 17-04-2029 00:00:00 | 7.74 | HFLY | 100.00 | 2.450400 | 8.703000 | 97.907900 | 76750.000 |
| 50175 | TB15Y0730 | 2026-11-03 | BD0930041159 | 15Y BGTB 29/07/2030 | Treasury Bond | 29-07-2015 00:00:00 | 29-07-2030 00:00:00 | 10.06 | HFLY | 100.00 | 3.732200 | 8.835500 | 103.796400 | 30000.000 |
| 50169 | TB10Y0530 | 2026-11-03 | BD0930381100 | 10Y BGTB 07/05/2030 | Treasury Bond | 07-05-2020 00:00:00 | 07-05-2030 00:00:00 | 8.74 | HFLY | 100.00 | 3.504900 | 8.887000 | 99.563600 | 45000.000 |
| 50172 | TB20Y0630 | 2026-11-03 | BD0930401205 | 20Y BGTB 23/06/2030 | Treasury Bond | 23-06-2010 00:00:00 | 23-06-2030 00:00:00 | 9.15 | HFLY | 100.00 | 3.633600 | 8.857800 | 100.871800 | 750.000 |
| 50183 | TB20Y0131 | 2026-11-03 | BD0931281200 | 20Y BGTB 26/01/2031 | Treasury Bond | 26-01-2011 00:00:00 | 26-01-2031 00:00:00 | 9.60 | HFLY | 100.00 | 4.228200 | 8.723000 | 103.019600 | 1500.000 |
| 50188 | TB20Y0431 | 2026-11-03 | BD0931401204 | 20Y BGTB 27/04/2031 | Treasury Bond | 27-04-2011 00:00:00 | 27-04-2031 00:00:00 | 9.65 | HFLY | 100.00 | 4.477400 | 8.666600 | 103.582300 | 66750.000 |
| 50210 | TB20Y0832 | 2026-11-03 | BD0932081203 | 20Y BGTB 29/08/2032 | Treasury Bond | 29-08-2012 00:00:00 | 29-08-2032 00:00:00 | 12.16 | HFLY | 100.00 | 5.817400 | 8.776500 | 115.130300 | 3000.000 |
| 50201 | TB20Y0132 | 2026-11-03 | BD0932281209 | 20Y BGTB 25/01/2032 | Treasury Bond | 25-01-2012 00:00:00 | 25-01-2032 00:00:00 | 11.95 | HFLY | 100.00 | 5.223300 | 8.478300 | 114.378100 | 2500.000 |
| 50206 | TB20Y0532 | 2026-11-03 | BD0932441209 | 20Y BGTB 30/05/2032 | Treasury Bond | 30-05-2012 00:00:00 | 30-05-2032 00:00:00 | 12.10 | HFLY | 100.00 | 5.568200 | 8.408300 | 116.140700 | 3250.000 |
| 50200 | TB10Y0132 | 2026-11-03 | BD0932691100 | 10Y BGTB 19/01/2032 | Treasury Bond | 19-01-2022 00:00:00 | 19-01-2032 00:00:00 | 7.10 | HFLY | 100.00 | 5.206900 | 8.482700 | 94.258400 | 45000.000 |
| 50222 | TB20Y0833 | 2026-11-03 | BD0933081202 | 20Y BGTB 29/08/2033 | Treasury Bond | 29-08-2013 00:00:00 | 29-08-2033 00:00:00 | 12.48 | HFLY | 100.00 | 6.817200 | 8.843500 | 118.293000 | 1500.000 |
| 50235 | TB20Y0734 | 2026-11-03 | BD0934041205 | 20Y BGTB 23/07/2034 | Treasury Bond | 23-07-2014 00:00:00 | 23-07-2034 00:00:00 | 12.10 | HFLY | 100.00 | 7.715900 | 8.906500 | 117.521200 | 2500.000 |
| 50242 | TB20Y0735 | 2026-11-03 | BD0935041204 | 20Y BGTB 29/07/2035 | Treasury Bond | 29-07-2015 00:00:00 | 29-07-2035 00:00:00 | 10.36 | HFLY | 100.00 | 8.732200 | 8.899900 | 108.709100 | 26000.000 |
| 50313 | TB10Y1135 | 2026-11-03 | BD0935191108 | 10Y BGTB 19/11/2035 | Treasury Bond | 19-11-2025 00:00:00 | 19-11-2035 00:00:00 | 10.39 | HFLY | 100.00 | 9.041600 | 8.920900 | 108.978500 | 180000.000 |
| 50250 | TB20Y0540 | 2026-11-03 | BD0940401203 | 20Y BGTB 20/05/2040 | Treasury Bond | 20-05-2020 00:00:00 | 20-05-2040 00:00:00 | 9.20 | HFLY | 100.00 | 13.540800 | 8.996400 | 101.567800 | 80299.600 |
| 50290 | TB2Y1126 | 2026-11-03 | BD0926191026 | 02Y BGTB 06/11/2026 | Treasury Bond | 06-11-2024 00:00:00 | 06-11-2026 00:00:00 | 12.30 | HFLY | 100.00 | 0.005500 | 8.375500 | 100.018600 | 49504.400 |
| 50257 | TB5Y1127 | 2026-11-03 | BD0927181059 | 05Y BGTB 16/11/2027 | Treasury Bond | 16-11-2022 00:00:00 | 16-11-2027 00:00:00 | 7.85 | HFLY | 100.00 | 1.032900 | 8.623900 | 99.245700 | 58000.000 |
| 50299 | TB2Y0427 | 2026-11-03 | BD0927391021 | 02Y BGTB 09/04/2027 | Treasury Bond | 09-04-2025 00:00:00 | 09-04-2027 00:00:00 | 12.18 | HFLY | 100.00 | 0.427400 | 8.400800 | 101.533100 | 45000.000 |
| 50100 | TB15Y0627 | 2026-11-03 | BD0927471153 | 15Y BGTB 20/06/2027 | Treasury Bond | 20-06-2012 00:00:00 | 20-06-2027 00:00:00 | 11.80 | HFLY | 100.00 | 0.624700 | 8.479300 | 101.959800 | 5000.000 |
| 50098 | TB5Y0527 | 2026-11-03 | BD0927841058 | 05Y BGTB 18/05/2027 | Treasury Bond | 18-05-2022 00:00:00 | 18-05-2027 00:00:00 | 7.70 | HFLY | 100.00 | 0.534200 | 8.443300 | 99.611200 | 44996.000 |
| 50134 | TB20Y1028 | 2026-11-03 | BD0928161209 | 20Y BGTB 29/10/2028 | Treasury Bond | 29-10-2008 00:00:00 | 29-10-2028 00:00:00 | 13.04 | HFLY | 100.00 | 1.984500 | 8.439300 | 108.239700 | 1250.000 |
| 50138 | TB20Y1228 | 2026-11-03 | BD0928241209 | 20Y BGTB 24/12/2028 | Treasury Bond | 24-12-2008 00:00:00 | 24-12-2028 00:00:00 | 13.02 | HFLY | 100.00 | 2.137800 | 8.526100 | 108.584700 | 1250.000 |
| 50156 | TB10Y0829 | 2026-11-03 | BD0929061101 | 10Y BGTB 21/08/2029 | Treasury Bond | 21-08-2019 00:00:00 | 21-08-2029 00:00:00 | 9.27 | HFLY | 100.00 | 2.795300 | 8.729700 | 101.291500 | 40000.000 |
| 50162 | TB15Y1129 | 2026-11-03 | BD0929201152 | 15Y BGTB 26/11/2029 | Treasury Bond | 26-11-2014 00:00:00 | 26-11-2029 00:00:00 | 11.47 | HFLY | 100.00 | 3.060900 | 8.766700 | 107.106900 | 6800.000 |
| 50142 | TB20Y0229 | 2026-11-03 | BD0929321208 | 20Y BGTB 25/02/2029 | Treasury Bond | 25-02-2009 00:00:00 | 25-02-2029 00:00:00 | 12.99 | HFLY | 100.00 | 2.310700 | 8.624000 | 108.928100 | 1250.000 |
| 50144 | TB20Y0329 | 2026-11-03 | BD0929361204 | 20Y BGTB 25/03/2029 | Treasury Bond | 25-03-2009 00:00:00 | 25-03-2029 00:00:00 | 12.98 | HFLY | 100.00 | 2.387400 | 8.667300 | 109.107600 | 1500.000 |
| 50148 | TB20Y0429 | 2026-11-03 | BD0929401208 | 20Y BGTB 29/04/2029 | Treasury Bond | 29-04-2009 00:00:00 | 29-04-2029 00:00:00 | 11.48 | HFLY | 100.00 | 2.483200 | 8.721600 | 106.038400 | 1500.000 |
| 50314 | TB5Y1130 | 2026-11-03 | BD0930211059 | 05Y BGTB 30/11/2030 | Treasury Bond | 30-11-2025 00:00:00 | 30-11-2030 00:00:00 | 10.79 | HFLY | 100.00 | 4.071700 | 8.758500 | 106.818200 | 80000.000 |
| 50199 | TB20Y1231 | 2026-11-03 | BD0931241204 | 20Y BGTB 28/12/2031 | Treasury Bond | 28-12-2011 00:00:00 | 28-12-2031 00:00:00 | 11.50 | HFLY | 100.00 | 5.148300 | 8.498700 | 112.281300 | 1750.000 |
| 50212 | TB20Y1032 | 2026-11-03 | BD0932161203 | 20Y BGTB 25/10/2032 | Treasury Bond | 25-10-2012 00:00:00 | 25-10-2032 00:00:00 | 12.16 | HFLY | 100.00 | 5.973400 | 8.870600 | 114.993600 | 1000.000 |
| 50260 | TB10Y1232 | 2026-11-03 | BD0932231105 | 10Y BGTB 21/12/2032 | Treasury Bond | 21-12-2022 00:00:00 | 21-12-2032 00:00:00 | 8.33 | HFLY | 100.00 | 6.129400 | 8.872400 | 97.460400 | 55000.000 |
| 50205 | TB10Y0532 | 2026-11-03 | BD0932851100 | 10Y BGTB 25/05/2032 | Treasury Bond | 25-05-2022 00:00:00 | 25-05-2032 00:00:00 | 8.00 | HFLY | 100.00 | 5.554600 | 8.388000 | 98.296000 | 168000.000 |
| 50225 | TB20Y1033 | 2026-11-03 | BD0933161202 | 20Y BGTB 23/10/2033 | Treasury Bond | 23-10-2013 00:00:00 | 23-10-2033 00:00:00 | 12.48 | HFLY | 100.00 | 6.967800 | 8.868800 | 118.465400 | 1500.000 |
| 50226 | TB20Y1133 | 2026-11-03 | BD0933201206 | 20Y BGTB 27/11/2033 | Treasury Bond | 27-11-2013 00:00:00 | 27-11-2033 00:00:00 | 12.33 | HFLY | 100.00 | 7.063700 | 8.884900 | 117.774900 | 1500.000 |
| 50229 | TB20Y0134 | 2026-11-03 | BD0934281207 | 20Y BGTB 29/01/2034 | Treasury Bond | 29-01-2014 00:00:00 | 29-01-2034 00:00:00 | 12.26 | HFLY | 100.00 | 7.236700 | 8.914000 | 117.528700 | 1500.000 |
| 50231 | TB20Y0334 | 2026-11-03 | BD0934361207 | 20Y BGTB 27/03/2034 | Treasury Bond | 27-03-2014 00:00:00 | 27-03-2034 00:00:00 | 12.14 | HFLY | 100.00 | 7.392800 | 8.920200 | 117.142600 | 3000.000 |
| 50233 | TB20Y0534 | 2026-11-03 | BD0934441207 | 20Y BGTB 28/05/2034 | Treasury Bond | 28-05-2014 00:00:00 | 28-05-2034 00:00:00 | 12.14 | HFLY | 100.00 | 7.562500 | 8.911100 | 117.483300 | 3500.000 |
| 50254 | TB20Y0642 | 2026-11-03 | BD0942901200 | 20Y BGTB 29/06/2042 | Treasury Bond | 29-06-2022 00:00:00 | 29-06-2042 00:00:00 | 8.65 | HFLY | 100.00 | 15.650200 | 9.100000 | 96.263000 | 51612.800 |
| 50107 | TB15Y1027 | 2026-11-03 | BD0927151151 | 15Y BGTB 17/10/2027 | Treasury Bond | 17-10-2012 00:00:00 | 17-10-2027 00:00:00 | 11.93 | HFLY | 100.00 | 0.950700 | 8.595300 | 102.971600 | 1000.000 |
| 50274 | TB5Y1128 | 2026-11-03 | BD0928181058 | 05Y BGTB 15/11/2028 | Treasury Bond | 15-11-2023 00:00:00 | 15-11-2028 00:00:00 | 10.99 | HFLY | 100.00 | 2.031000 | 8.465700 | 104.612500 | 79349.000 |
| 50259 | TB5Y0128 | 2026-11-03 | BD0928261058 | 05Y BGTB 11/01/2028 | Treasury Bond | 11-01-2023 00:00:00 | 11-01-2028 00:00:00 | 8.29 | HFLY | 100.00 | 1.185200 | 8.676900 | 99.552600 | 87000.000 |
| 50121 | TB20Y0428 | 2026-11-03 | BD0928401209 | 20Y BGTB 23/04/2028 | Treasury Bond | 23-04-2008 00:00:00 | 23-04-2028 00:00:00 | 13.14 | HFLY | 100.00 | 1.467200 | 8.774900 | 105.879900 | 500.000 |
| 50155 | TB20Y0729 | 2026-11-03 | BD0929041202 | 20Y BGTB 29/07/2029 | Treasury Bond | 29-07-2009 00:00:00 | 29-07-2029 00:00:00 | 8.97 | HFLY | 100.00 | 2.732400 | 8.733600 | 100.540200 | 1250.000 |
| 50150 | TB15Y0529 | 2026-11-03 | BD0929441154 | 15Y BGTB 28/05/2029 | Treasury Bond | 28-05-2014 00:00:00 | 28-05-2029 00:00:00 | 11.97 | HFLY | 100.00 | 2.562600 | 8.744200 | 107.257100 | 4000.000 |
| 50311 | TB5Y0930 | 2026-11-03 | BD0930101052 | 05Y BGTB 10/09/2030 | Treasury Bond | 10-09-2025 00:00:00 | 10-09-2030 00:00:00 | 10.03 | HFLY | 100.00 | 3.849900 | 8.808800 | 103.891000 | 80000.000 |
| 50178 | TB20Y0930 | 2026-11-03 | BD0930121209 | 20Y BGTB 29/09/2030 | Treasury Bond | 29-09-2010 00:00:00 | 29-09-2030 00:00:00 | 9.25 | HFLY | 100.00 | 3.902000 | 8.797000 | 101.453000 | 1250.000 |
| 50182 | TB20Y1230 | 2026-11-03 | BD0930241205 | 20Y BGTB 29/12/2030 | Treasury Bond | 29-12-2010 00:00:00 | 29-12-2030 00:00:00 | 9.57 | HFLY | 100.00 | 4.151200 | 8.740500 | 102.814700 | 1250.000 |
| 50166 | TB20Y0230 | 2026-11-03 | BD0930251204 | 20Y BGTB 24/02/2030 | Treasury Bond | 24-02-2010 00:00:00 | 24-02-2030 00:00:00 | 9.11 | HFLY | 100.00 | 3.307800 | 8.851800 | 100.702500 | 1000.000 |
| 50168 | TB20Y0430 | 2026-11-03 | BD0930321205 | 20Y BGTB 28/04/2030 | Treasury Bond | 28-04-2010 00:00:00 | 28-04-2030 00:00:00 | 9.17 | HFLY | 100.00 | 3.480300 | 8.892600 | 100.811400 | 800.000 |
| 50305 | TB5Y0630 | 2026-11-03 | BD0930481058 | 05Y BGTB 18/06/2030 | Treasury Bond | 18-06-2025 00:00:00 | 18-06-2030 00:00:00 | 12.40 | HFLY | 100.00 | 3.619900 | 8.860900 | 110.735100 | 89491.800 |
| 50189 | TB10Y0531 | 2026-11-03 | BD0931401105 | 10Y BGTB 19/05/2031 | Treasury Bond | 19-05-2021 00:00:00 | 19-05-2031 00:00:00 | 5.80 | HFLY | 100.00 | 4.537700 | 8.652900 | 89.467600 | 45000.000 |
| 50191 | TB20Y0631 | 2026-11-03 | BD0931471207 | 20Y BGTB 29/06/2031 | Treasury Bond | 29-06-2011 00:00:00 | 29-06-2031 00:00:00 | 9.65 | HFLY | 100.00 | 4.649900 | 8.627400 | 103.828700 | 1850.000 |
| 50209 | TB20Y0732 | 2026-11-03 | BD0932041207 | 20Y BGTB 25/07/2032 | Treasury Bond | 25-07-2012 00:00:00 | 25-07-2032 00:00:00 | 12.12 | HFLY | 100.00 | 5.721500 | 8.634900 | 115.449000 | 3000.000 |
| 50213 | TB20Y1132 | 2026-11-03 | BD0932201207 | 20Y BGTB 28/11/2032 | Treasury Bond | 28-11-2012 00:00:00 | 28-11-2032 00:00:00 | 12.18 | HFLY | 100.00 | 6.066500 | 8.871700 | 115.249000 | 1000.000 |
| 50215 | TB20Y0133 | 2026-11-03 | BD0933281208 | 20Y BGTB 23/01/2033 | Treasury Bond | 23-01-2013 00:00:00 | 23-01-2033 00:00:00 | 12.38 | HFLY | 100.00 | 6.220400 | 8.873400 | 116.451500 | 1000.000 |
| 50268 | TB10Y0333 | 2026-11-03 | BD0933351100 | 10Y BGTB 15/03/2033 | Treasury Bond | 15-03-2023 00:00:00 | 15-03-2033 00:00:00 | 8.45 | HFLY | 100.00 | 6.360000 | 8.875000 | 97.949100 | 60000.000 |
| 50217 | TB20Y0333 | 2026-11-03 | BD0933361208 | 20Y BGTB 27/03/2033 | Treasury Bond | 27-03-2013 00:00:00 | 27-03-2033 00:00:00 | 12.48 | HFLY | 100.00 | 6.392900 | 8.872100 | 117.301800 | 1000.000 |
| 50220 | TB20Y0633 | 2026-11-03 | BD0933481204 | 20Y BGTB 26/06/2033 | Treasury Bond | 26-06-2013 00:00:00 | 26-06-2033 00:00:00 | 12.48 | HFLY | 100.00 | 6.642000 | 8.849900 | 117.913900 | 1000.000 |
| 50241 | TB15Y0635 | 2026-11-03 | BD0935441156 | 15Y BGTB 24/06/2035 | Treasury Bond | 24-06-2020 00:00:00 | 24-06-2035 00:00:00 | 8.70 | HFLY | 100.00 | 8.636400 | 8.945400 | 98.526100 | 53160.900 |
| 50302 | TB10Y0535 | 2026-11-03 | BD0935451106 | 10Y BGTB 21/05/2035 | Treasury Bond | 21-05-2025 00:00:00 | 21-05-2035 00:00:00 | 11.88 | HFLY | 100.00 | 8.543300 | 9.000000 | 116.908800 | 77427.500 |
| 50265 | TB20Y0143 | 2026-11-03 | BD0943281206 | 20Y BGTB 25/01/2043 | Treasury Bond | 25-01-2023 00:00:00 | 25-01-2043 00:00:00 | 8.89 | HFLY | 100.00 | 16.225700 | 9.144400 | 97.845600 | 43248.100 |
| 50309 | TB20Y0845 | 2026-11-03 | BD0945081208 | 20Y BGTB 27/08/2045 | Treasury Bond | 27-08-2025 00:00:00 | 27-08-2045 00:00:00 | 10.30 | HFLY | 100.00 | 18.811800 | 9.321300 | 108.580600 | 135000.000 |
| 50091 | TB15Y1226 | 2026-11-03 | BD0926231152 | 15Y BGTB 21/12/2026 | Treasury Bond | 21-12-2011 00:00:00 | 21-12-2026 00:00:00 | 11.00 | HFLY | 100.00 | 0.128800 | 8.538400 | 100.268300 | 2000.000 |
| 50103 | TB20Y0727 | 2026-11-03 | BD0927041204 | 20Y BGTB 25/07/2027 | Treasury Bond | 25-07-2007 00:00:00 | 25-07-2027 00:00:00 | 15.95 | HFLY | 100.00 | 0.720500 | 8.515200 | 105.066200 | 500.000 |
| 50110 | TB15Y1127 | 2026-11-03 | BD0927191157 | 15Y BGTB 21/11/2027 | Treasury Bond | 21-11-2012 00:00:00 | 21-11-2027 00:00:00 | 12.00 | HFLY | 100.00 | 1.046600 | 8.628600 | 103.294300 | 1000.000 |
| 50304 | TB2Y0627 | 2026-11-03 | BD0927471021 | 02Y BGTB 04/06/2027 | Treasury Bond | 04-06-2025 00:00:00 | 04-06-2027 00:00:00 | 12.29 | HFLY | 100.00 | 0.580800 | 8.461900 | 102.112700 | 35000.000 |
| 50130 | TB15Y0828 | 2026-11-03 | BD0928081159 | 15Y BGTB 29/08/2028 | Treasury Bond | 29-08-2013 00:00:00 | 29-08-2028 00:00:00 | 12.40 | HFLY | 100.00 | 1.817500 | 8.606000 | 106.227800 | 1500.000 |
| 50139 | TB15Y1228 | 2026-11-03 | BD0928241159 | 15Y BGTB 26/12/2028 | Treasury Bond | 26-12-2013 00:00:00 | 26-12-2028 00:00:00 | 12.29 | HFLY | 100.00 | 2.143200 | 8.529200 | 107.197300 | 1500.000 |
| 50118 | TB15Y0328 | 2026-11-03 | BD0928351156 | 15Y BGTB 20/03/2028 | Treasury Bond | 20-03-2013 00:00:00 | 20-03-2028 00:00:00 | 12.38 | HFLY | 100.00 | 1.374100 | 8.742500 | 104.595900 | 1000.000 |
| 50119 | TB20Y0328 | 2026-11-03 | BD0928361205 | 20Y BGTB 27/03/2028 | Treasury Bond | 27-03-2008 00:00:00 | 27-03-2028 00:00:00 | 13.14 | HFLY | 100.00 | 1.393200 | 8.749200 | 105.627600 | 500.000 |
| 50266 | TB5Y0628 | 2026-11-03 | BD0928461054 | 05Y BGTB 14/06/2028 | Treasury Bond | 14-06-2023 00:00:00 | 14-06-2028 00:00:00 | 8.75 | HFLY | 100.00 | 1.609500 | 8.824400 | 99.874400 | 60000.000 |
| 50157 | TB20Y0829 | 2026-11-03 | BD0929081208 | 20Y BGTB 26/08/2029 | Treasury Bond | 26-08-2009 00:00:00 | 26-08-2029 00:00:00 | 8.59 | HFLY | 100.00 | 2.809000 | 8.728800 | 99.639000 | 30.000 |
| 50141 | TB15Y0129 | 2026-11-03 | BD0929281154 | 15Y BGTB 29/01/2029 | Treasury Bond | 29-01-2014 00:00:00 | 29-01-2029 00:00:00 | 12.20 | HFLY | 100.00 | 2.236800 | 8.582100 | 107.182600 | 1500.000 |
| 50173 | TB10Y0730 | 2026-11-03 | BD0930031101 | 10Y BGTB 22/07/2030 | Treasury Bond | 22-07-2020 00:00:00 | 22-07-2030 00:00:00 | 7.89 | HFLY | 100.00 | 3.713000 | 8.839800 | 97.026400 | 60000.000 |
| 50300 | TB5Y0430 | 2026-11-03 | BD0930401056 | 05Y BGTB 16/04/2030 | Treasury Bond | 16-04-2025 00:00:00 | 16-04-2030 00:00:00 | 12.39 | HFLY | 100.00 | 3.447400 | 8.900000 | 110.157400 | 85000.000 |
| 50194 | TB20Y0831 | 2026-11-03 | BD0931081204 | 20Y BGTB 24/08/2031 | Treasury Bond | 24-08-2011 00:00:00 | 24-08-2031 00:00:00 | 10.25 | HFLY | 100.00 | 4.803300 | 8.592700 | 106.387200 | 106500.000 |
| 50195 | TB20Y0931 | 2026-11-03 | BD0931121208 | 20Y BGTB 28/09/2031 | Treasury Bond | 28-09-2011 00:00:00 | 28-09-2031 00:00:00 | 10.85 | HFLY | 100.00 | 4.899100 | 8.566600 | 108.961700 | 1500.000 |
| 50185 | TB20Y0231 | 2026-11-03 | BD0931321204 | 20Y BGTB 23/02/2031 | Treasury Bond | 23-02-2011 00:00:00 | 23-02-2031 00:00:00 | 9.60 | HFLY | 100.00 | 4.304900 | 8.705700 | 103.128100 | 1500.000 |
| 50203 | TB20Y0332 | 2026-11-03 | BD0932361209 | 20Y BGTB 28/03/2032 | Treasury Bond | 28-03-2012 00:00:00 | 28-03-2032 00:00:00 | 12.03 | HFLY | 100.00 | 5.395800 | 8.431300 | 115.331600 | 2500.000 |
| 50207 | TB10Y0632 | 2026-11-03 | BD0932891106 | 10Y BGTB 22/06/2032 | Treasury Bond | 22-06-2022 00:00:00 | 22-06-2032 00:00:00 | 8.10 | HFLY | 100.00 | 5.631200 | 8.501200 | 98.217400 | 45000.000 |
| 50216 | TB20Y0233 | 2026-11-03 | BD0933321202 | 20Y BGTB 27/02/2033 | Treasury Bond | 27-02-2013 00:00:00 | 27-02-2033 00:00:00 | 12.48 | HFLY | 100.00 | 6.316200 | 8.874500 | 117.112000 | 1000.000 |
| 50237 | TB20Y0934 | 2026-11-03 | BD0934121205 | 20Y BGTB 24/09/2034 | Treasury Bond | 24-09-2014 00:00:00 | 24-09-2034 00:00:00 | 11.98 | HFLY | 100.00 | 7.888300 | 8.904300 | 117.142900 | 2500.000 |
| 50238 | TB20Y1034 | 2026-11-03 | BD0934161201 | 20Y BGTB 29/10/2034 | Treasury Bond | 29-10-2014 00:00:00 | 29-10-2034 00:00:00 | 11.98 | HFLY | 100.00 | 7.984200 | 8.903000 | 117.315600 | 2500.000 |
| 50232 | TB20Y0434 | 2026-11-03 | BD0934401201 | 20Y BGTB 23/04/2034 | Treasury Bond | 23-04-2014 00:00:00 | 23-04-2034 00:00:00 | 12.14 | HFLY | 100.00 | 7.466700 | 8.916200 | 117.298800 | 3000.000 |
| 50285 | TB10Y0634 | 2026-11-03 | BD0934481104 | 10Y BGTB 20/06/2034 | Treasury Bond | 20-06-2024 00:00:00 | 20-06-2034 00:00:00 | 12.60 | HFLY | 100.00 | 7.625500 | 8.907700 | 120.098800 | 90000.000 |
| 50297 | TB10Y0335 | 2026-11-03 | BD0935371106 | 10Y BGTB 19/03/2035 | Treasury Bond | 19-03-2025 00:00:00 | 19-03-2035 00:00:00 | 12.05 | HFLY | 100.00 | 8.370800 | 8.947100 | 117.990500 | 105000.000 |
| 50240 | TB15Y0535 | 2026-11-03 | BD0935391153 | 15Y BGTB 13/05/2035 | Treasury Bond | 13-05-2020 00:00:00 | 13-05-2035 00:00:00 | 8.90 | HFLY | 100.00 | 8.521400 | 8.993300 | 99.448100 | 52273.200 |
| 50246 | TB15Y0437 | 2026-11-03 | BD0937821157 | 15Y BGTB 27/04/2037 | Treasury Bond | 27-04-2022 00:00:00 | 27-04-2037 00:00:00 | 7.98 | HFLY | 100.00 | 10.477800 | 8.496700 | 96.458300 | 67666.600 |
| 50261 | TB20Y1242 | 2026-11-03 | BD0942241201 | 20Y BGTB 28/12/2042 | Treasury Bond | 28-12-2022 00:00:00 | 28-12-2042 00:00:00 | 8.95 | HFLY | 100.00 | 16.148500 | 9.139100 | 98.398800 | 114432.300 |
| 50090 | TB15Y1126 | 2026-11-03 | BD0926191158 | 15Y BGTB 16/11/2026 | Treasury Bond | 16-11-2011 00:00:00 | 16-11-2026 00:00:00 | 11.00 | HFLY | 100.00 | 0.032900 | 8.719100 | 100.059600 | 2000.000 |
| 50310 | TB2Y0927 | 2026-11-03 | BD0927091027 | 02Y BGTB 03/09/2027 | Treasury Bond | 03-09-2025 00:00:00 | 03-09-2027 00:00:00 | 10.17 | HFLY | 100.00 | 0.830100 | 8.553400 | 101.243400 | 60000.000 |
| 50111 | TB20Y1127 | 2026-11-03 | BD0927201204 | 20Y BGTB 28/11/2027 | Treasury Bond | 28-11-2007 00:00:00 | 28-11-2027 00:00:00 | 13.49 | HFLY | 100.00 | 1.065800 | 8.635300 | 104.825300 | 500.000 |
| 50112 | TB15Y1227 | 2026-11-03 | BD0927231151 | 15Y BGTB 19/12/2027 | Treasury Bond | 19-12-2012 00:00:00 | 19-12-2027 00:00:00 | 12.10 | HFLY | 100.00 | 1.123300 | 8.655300 | 103.588400 | 1000.000 |
| 50296 | TB2Y0327 | 2026-11-03 | BD0927351025 | 02 Year BGTB 05/03/2027 | Treasury Bond | 05-03-2025 00:00:00 | 05-03-2027 00:00:00 | 11.20 | HFLY | 100.00 | 0.331500 | 8.409600 | 100.856400 | 45000.000 |
| 50095 | TB5Y0327 | 2026-11-03 | BD0927761058 | 05Y BGTB 16/03/2027 | Treasury Bond | 16-03-2022 00:00:00 | 16-03-2027 00:00:00 | 6.25 | HFLY | 100.00 | 0.361600 | 8.406900 | 99.211700 | 44994.100 |
| 50270 | TB5Y0928 | 2026-11-03 | BD0928101056 | 05Y BGTB 13/09/2028 | Treasury Bond | 13-09-2023 00:00:00 | 13-09-2028 00:00:00 | 9.10 | HFLY | 100.00 | 1.858600 | 8.558000 | 100.892900 | 62898.300 |
| 50136 | TB20Y1128 | 2026-11-03 | BD0928201203 | 20Y BGTB 26/11/2028 | Treasury Bond | 26-11-2008 00:00:00 | 26-11-2028 00:00:00 | 13.04 | HFLY | 100.00 | 2.061100 | 8.482700 | 108.435500 | 1250.000 |
| 50275 | TB5Y1228 | 2026-11-03 | BD0928221052 | 05Y BGTB 13/12/2028 | Treasury Bond | 13-12-2023 00:00:00 | 13-12-2028 00:00:00 | 10.35 | HFLY | 100.00 | 2.107700 | 8.509000 | 103.465100 | 89302.100 |
| 50117 | TB20Y0228 | 2026-11-03 | BD0928321209 | 20Y BGTB 27/02/2028 | Treasury Bond | 27-02-2008 00:00:00 | 27-02-2028 00:00:00 | 13.14 | HFLY | 100.00 | 1.313900 | 8.721600 | 105.337000 | 500.000 |
| 50267 | TB5Y0428 | 2026-11-03 | BD0928381054 | 05Y BGTB 12/04/2028 | Treasury Bond | 12-04-2023 00:00:00 | 12-04-2028 00:00:00 | 8.26 | HFLY | 100.00 | 1.437000 | 8.764400 | 99.322900 | 60000.000 |
| 50124 | TB15Y0628 | 2026-11-03 | BD0928471152 | 15Y BGTB 19/06/2028 | Treasury Bond | 19-06-2013 00:00:00 | 19-06-2028 00:00:00 | 12.40 | HFLY | 100.00 | 1.623200 | 8.829200 | 105.266400 | 2000.000 |
| 50158 | TB15Y0829 | 2026-11-03 | BD0929081158 | 15Y BGTB 27/08/2029 | Treasury Bond | 27-08-2014 00:00:00 | 27-08-2029 00:00:00 | 11.59 | HFLY | 100.00 | 2.811800 | 8.728600 | 106.973200 | 2500.000 |
| 50159 | TB15Y0929 | 2026-11-03 | BD0929121152 | 15Y BGTB 24/09/2029 | Treasury Bond | 24-09-2014 00:00:00 | 24-09-2029 00:00:00 | 11.50 | HFLY | 100.00 | 2.888400 | 8.723900 | 106.930600 | 2500.000 |
| 50161 | TB15Y1029 | 2026-11-03 | BD0929161158 | 15Y BGTB 29/10/2029 | Treasury Bond | 29-10-2014 00:00:00 | 29-10-2029 00:00:00 | 11.42 | HFLY | 100.00 | 2.984300 | 8.740200 | 106.902800 | 2500.000 |
| 50163 | TB10Y1229 | 2026-11-03 | BD0929221101 | 10Y BGTB 18/12/2029 | Treasury Bond | 18-12-2019 00:00:00 | 18-12-2029 00:00:00 | 9.23 | HFLY | 100.00 | 3.121100 | 8.787400 | 101.167200 | 40000.000 |
| 50291 | TB5Y1229 | 2026-11-03 | BD0929241059 | 05Y BGTB 11/12/2029 | Treasury Bond | 11-12-2024 00:00:00 | 11-12-2029 00:00:00 | 12.38 | HFLY | 100.00 | 3.102000 | 8.780800 | 109.567500 | 70000.000 |
| 50140 | TB20Y0129 | 2026-11-03 | BD0929281204 | 20Y BGTB 28/01/2029 | Treasury Bond | 28-01-2009 00:00:00 | 28-01-2029 00:00:00 | 13.00 | HFLY | 100.00 | 2.234100 | 8.580600 | 108.769200 | 1250.000 |
| 50174 | TB20Y0730 | 2026-11-03 | BD0930041209 | 20Y BGTB 29/07/2030 | Treasury Bond | 29-07-2010 00:00:00 | 29-07-2030 00:00:00 | 9.20 | HFLY | 100.00 | 3.732200 | 8.835500 | 101.113400 | 1250.000 |
| 50179 | TB10Y1030 | 2026-11-03 | BD0930141108 | 10Y BGTB 21/10/2030 | Treasury Bond | 21-10-2020 00:00:00 | 21-10-2030 00:00:00 | 5.63 | HFLY | 100.00 | 3.962200 | 8.783300 | 89.634400 | 45000.000 |
| 50181 | TB20Y1130 | 2026-11-03 | BD0930201209 | 20Y BGTB 24/11/2030 | Treasury Bond | 24-11-2010 00:00:00 | 24-11-2030 00:00:00 | 9.45 | HFLY | 100.00 | 4.055300 | 8.762200 | 102.295400 | 1250.000 |
| 50193 | TB20Y0731 | 2026-11-03 | BD0931041208 | 20Y BGTB 27/07/2031 | Treasury Bond | 27-07-2011 00:00:00 | 27-07-2031 00:00:00 | 10.00 | HFLY | 100.00 | 4.726600 | 8.610100 | 105.280500 | 1500.000 |
| 50186 | TB20Y0331 | 2026-11-03 | BD0931361200 | 20Y BGTB 23/03/2031 | Treasury Bond | 23-03-2011 00:00:00 | 23-03-2031 00:00:00 | 9.63 | HFLY | 100.00 | 4.381600 | 8.688300 | 103.355200 | 1600.000 |
| 50187 | TB15Y0431 | 2026-11-03 | BD0931401154 | 15Y BGTB 27/04/2031 | Treasury Bond | 27-04-2016 00:00:00 | 27-04-2031 00:00:00 | 7.79 | HFLY | 100.00 | 4.477400 | 8.666600 | 96.799500 | 28500.000 |
| 50190 | TB20Y0531 | 2026-11-03 | BD0931441200 | 20Y BGTB 25/05/2031 | Treasury Bond | 25-05-2011 00:00:00 | 25-05-2031 00:00:00 | 9.65 | HFLY | 100.00 | 4.554100 | 8.649200 | 103.693900 | 1750.000 |
| 50192 | TB10Y0731 | 2026-11-03 | BD0931481107 | 10Y BGTB 25/07/2031 | Treasury Bond | 25-07-2021 00:00:00 | 25-07-2031 00:00:00 | 5.40 | HFLY | 100.00 | 4.721100 | 8.611300 | 87.737000 | 40000.000 |
| 50196 | TB10Y1031 | 2026-11-03 | BD0931561106 | 10Y BGTB 19/10/2031 | Treasury Bond | 19-10-2021 00:00:00 | 19-10-2031 00:00:00 | 6.80 | HFLY | 100.00 | 4.956600 | 8.550900 | 93.039700 | 45000.000 |
| 50214 | TB20Y1232 | 2026-11-03 | BD0932241203 | 20Y BGTB 26/12/2032 | Treasury Bond | 26-12-2012 00:00:00 | 26-12-2032 00:00:00 | 12.28 | HFLY | 100.00 | 6.143100 | 8.872600 | 115.844500 | 1000.000 |
| 50224 | TB15Y0933 | 2026-11-03 | BD0933101158 | 15Y BGTB 26/09/2033 | Treasury Bond | 26-09-2018 00:00:00 | 26-09-2033 00:00:00 | 7.20 | HFLY | 100.00 | 6.893900 | 8.856400 | 91.576300 | 45000.000 |
| 50227 | TB15Y1133 | 2026-11-03 | BD0933141154 | 15Y BGTB 28/11/2033 | Treasury Bond | 28-11-2018 00:00:00 | 28-11-2033 00:00:00 | 7.55 | HFLY | 100.00 | 7.066400 | 8.885300 | 93.093600 | 41500.000 |
| 50236 | TB20Y0834 | 2026-11-03 | BD0934081201 | 20Y BGTB 27/08/2034 | Treasury Bond | 27-08-2014 00:00:00 | 27-08-2034 00:00:00 | 11.89 | HFLY | 100.00 | 7.811700 | 8.905300 | 116.517500 | 2500.000 |
| 50239 | TB20Y1134 | 2026-11-03 | BD0934201205 | 20Y BGTB 26/11/2034 | Treasury Bond | 26-11-2014 00:00:00 | 26-11-2034 00:00:00 | 11.98 | HFLY | 100.00 | 8.060800 | 8.902000 | 117.426400 | 6800.000 |
| 50293 | TB10Y0135 | 2026-11-03 | BD0935291106 | 10Y BGTB 22/01/2035 | Treasury Bond | 22-01-2025 00:00:00 | 22-01-2035 00:00:00 | 12.08 | HFLY | 100.00 | 8.217400 | 8.900000 | 118.224400 | 70000.000 |
| 50278 | TB15Y0339 | 2026-11-03 | BD0939371151 | 15Y BGTB 27/03/2039 | Treasury Bond | 27-03-2024 00:00:00 | 27-03-2039 00:00:00 | 12.15 | HFLY | 100.00 | 12.392700 | 9.154000 | 121.914300 | 82575.700 |
| 50102 | TB15Y0727 | 2026-11-03 | BD0927031155 | 15Y BGTB 18/07/2027 | Treasury Bond | 18-07-2012 00:00:00 | 18-07-2027 00:00:00 | 11.85 | HFLY | 100.00 | 0.701400 | 8.508600 | 102.207000 | 3500.000 |
| 50105 | TB15Y0927 | 2026-11-03 | BD0927111155 | 15Y BGTB 19/09/2027 | Treasury Bond | 19-09-2012 00:00:00 | 19-09-2027 00:00:00 | 11.88 | HFLY | 100.00 | 0.874000 | 8.568600 | 102.705700 | 3500.000 |
| 50109 | TB20Y1027 | 2026-11-03 | BD0927161200 | 20Y BGTB 24/10/2027 | Treasury Bond | 24-10-2007 00:00:00 | 24-10-2027 00:00:00 | 13.88 | HFLY | 100.00 | 0.969900 | 8.601900 | 104.804100 | 500.000 |
| 50092 | TB10Y0127 | 2026-11-03 | BD0927251100 | 10Y BGTB 18/01/2027 | Treasury Bond | 18-01-2017 00:00:00 | 18-01-2027 00:00:00 | 6.77 | HFLY | 100.00 | 0.205500 | 8.435200 | 99.632500 | 26000.000 |
| 50094 | TB15Y0227 | 2026-11-03 | BD0927311151 | 15Y BGTB 22/02/2027 | Treasury Bond | 22-02-2012 00:00:00 | 22-02-2027 00:00:00 | 11.60 | HFLY | 100.00 | 0.301400 | 8.412400 | 100.872200 | 2750.000 |
| 50301 | TB2Y0527 | 2026-11-03 | BD0927431025 | 02Y BGTB 07/05/2027 | Treasury Bond | 07-05-2025 00:00:00 | 07-05-2027 00:00:00 | 11.97 | HFLY | 100.00 | 0.504100 | 8.431300 | 101.722900 | 45000.000 |
| 50137 | TB15Y1128 | 2026-11-03 | BD0928201153 | 15Y BGTB 27/11/2028 | Treasury Bond | 27-11-2013 00:00:00 | 27-11-2028 00:00:00 | 12.29 | HFLY | 100.00 | 2.063900 | 8.484200 | 107.050800 | 1500.000 |
| 50125 | TB10Y0628 | 2026-11-03 | BD0928331109 | 10Y BGTB 20/06/2028 | Treasury Bond | 20-06-2018 00:00:00 | 20-06-2028 00:00:00 | 7.50 | HFLY | 100.00 | 1.625900 | 8.830100 | 98.010600 | 78000.000 |
| 50154 | TB15Y0729 | 2026-11-03 | BD0929041152 | 15Y BGTB 23/07/2029 | Treasury Bond | 23-07-2014 00:00:00 | 23-07-2029 00:00:00 | 11.87 | HFLY | 100.00 | 2.715900 | 8.734600 | 107.410300 | 2500.000 |
| 50289 | TB5Y1029 | 2026-11-03 | BD0929151050 | 05Y BGTB 09/10/2029 | Treasury Bond | 09-10-2024 00:00:00 | 09-10-2029 00:00:00 | 12.30 | HFLY | 100.00 | 2.929500 | 8.721300 | 109.060600 | 75101.600 |
| 50164 | TB20Y1229 | 2026-11-03 | BD0929201202 | 20Y BGTB 23/12/2029 | Treasury Bond | 23-12-2009 00:00:00 | 23-12-2029 00:00:00 | 9.10 | HFLY | 100.00 | 3.134800 | 8.792200 | 100.808200 | 1500.000 |
| 50143 | TB15Y0229 | 2026-11-03 | BD0929321158 | 15Y BGTB 26/02/2029 | Treasury Bond | 26-02-2014 00:00:00 | 26-02-2029 00:00:00 | 12.10 | HFLY | 100.00 | 2.313500 | 8.625500 | 107.108300 | 1500.000 |
| 50149 | TB20Y0529 | 2026-11-03 | BD0929441204 | 20Y BGTB 27/05/2029 | Treasury Bond | 27-05-2009 00:00:00 | 27-05-2029 00:00:00 | 11.09 | HFLY | 100.00 | 2.559900 | 8.744400 | 105.269400 | 36332.000 |
| 50152 | TB20Y0629 | 2026-11-03 | BD0929481200 | 20Y BGTB 24/06/2029 | Treasury Bond | 24-06-2009 00:00:00 | 24-06-2029 00:00:00 | 10.07 | HFLY | 100.00 | 2.636600 | 8.739600 | 103.052200 | 800.000 |
| 50180 | TB20Y1030 | 2026-11-03 | BD0930161205 | 20Y BGTB 27/10/2030 | Treasury Bond | 27-10-2010 00:00:00 | 27-10-2030 00:00:00 | 9.25 | HFLY | 100.00 | 3.978600 | 8.779600 | 101.547000 | 1250.000 |
| 50255 | TB10Y0932 | 2026-11-03 | BD0932111109 | 10Y BGTB 21/09/2032 | Treasury Bond | 21-09-2022 00:00:00 | 21-09-2032 00:00:00 | 8.10 | HFLY | 100.00 | 5.880300 | 8.869600 | 96.516600 | 54454.500 |
| 50208 | TB20Y0632 | 2026-11-03 | BD0932481205 | 20Y BGTB 27/06/2032 | Treasury Bond | 27-06-2012 00:00:00 | 27-06-2032 00:00:00 | 12.12 | HFLY | 100.00 | 5.644900 | 8.521500 | 115.837400 | 3410.000 |
| 50221 | TB20Y0733 | 2026-11-03 | BD0933041206 | 20Y BGTB 24/07/2033 | Treasury Bond | 24-07-2013 00:00:00 | 24-07-2033 00:00:00 | 12.48 | HFLY | 100.00 | 6.718700 | 8.843100 | 118.101300 | 1500.000 |
| 50219 | TB20Y0533 | 2026-11-03 | BD0933441208 | 20Y BGTB 29/05/2033 | Treasury Bond | 29-05-2013 00:00:00 | 29-05-2033 00:00:00 | 12.47 | HFLY | 100.00 | 6.565400 | 8.856700 | 117.690800 | 1000.000 |
| 50230 | TB20Y0234 | 2026-11-03 | BD0934321201 | 20Y BGTB 26/02/2034 | Treasury Bond | 26-02-2014 00:00:00 | 26-02-2034 00:00:00 | 12.24 | HFLY | 100.00 | 7.313400 | 8.924400 | 117.495700 | 1500.000 |
| 50248 | TB20Y1138 | 2026-11-03 | BD0938141209 | 20Y BGTB 28/11/2038 | Treasury Bond | 28-11-2018 00:00:00 | 28-11-2038 00:00:00 | 8.24 | HFLY | 100.00 | 12.066300 | 9.021300 | 94.315800 | 30000.000 |
| 50251 | TB20Y0640 | 2026-11-03 | BD0940441209 | 20Y BGTB 24/06/2040 | Treasury Bond | 24-06-2020 00:00:00 | 24-06-2040 00:00:00 | 8.94 | HFLY | 100.00 | 13.636600 | 9.015400 | 99.395300 | 51843.500 |
| 50287 | TB20Y0744 | 2026-11-03 | BD0944051202 | 20Y BGTB 28/07/2044 | Treasury Bond | 28-07-2024 00:00:00 | 28-07-2044 00:00:00 | 12.75 | HFLY | 100.00 | 17.729700 | 9.247300 | 130.216600 | 83742.900 |
| 50089 | TB5Y1126 | 2026-11-03 | BD0926601057 | 05Y BGTB 10/11/2026 | Treasury Bond | 10-11-2021 00:00:00 | 10-11-2026 00:00:00 | 6.50 | HFLY | 100.00 | 0.016400 | 8.750000 | 99.958900 | 45000.000 |
| 50306 | TB2Y0727 | 2026-11-03 | BD0927011025 | 02Y BGTB 09/07/2027 | Treasury Bond | 09-07-2025 00:00:00 | 09-07-2027 00:00:00 | 11.60 | HFLY | 100.00 | 0.676700 | 8.500000 | 101.977400 | 66405.000 |
| 50101 | TB5Y0727 | 2026-11-03 | BD0927021057 | 05Y BGTB 13/07/2027 | Treasury Bond | 13-07-2022 00:00:00 | 13-07-2027 00:00:00 | 7.89 | HFLY | 100.00 | 0.687700 | 8.503800 | 99.577400 | 45000.000 |
| 50104 | TB20Y0827 | 2026-11-03 | BD0927081200 | 20Y BGTB 29/08/2027 | Treasury Bond | 29-08-2007 00:00:00 | 29-08-2027 00:00:00 | 15.44 | HFLY | 100.00 | 0.816400 | 8.548600 | 105.291200 | 500.000 |
| 50113 | TB20Y1227 | 2026-11-03 | BD0927241200 | 20Y BGTB 26/12/2027 | Treasury Bond | 26-12-2007 00:00:00 | 26-12-2027 00:00:00 | 13.29 | HFLY | 100.00 | 1.142500 | 8.662000 | 104.902900 | 500.000 |
| 50292 | TB2Y0127 | 2026-11-03 | BD0927271025 | 02Y BGTB 08/01/2027 | Treasury Bond | 08-01-2025 00:00:00 | 08-01-2027 00:00:00 | 12.12 | HFLY | 100.00 | 0.178100 | 8.445500 | 100.581900 | 45000.000 |
| 50294 | TB2Y0227 | 2026-11-03 | BD0927311029 | 02 Year BGTB 05/02/2027 | Treasury Bond | 05-02-2025 00:00:00 | 05-02-2027 00:00:00 | 10.98 | HFLY | 100.00 | 0.254800 | 8.416700 | 100.577700 | 45000.000 |
| 50096 | TB15Y0327 | 2026-11-03 | BD0927351157 | 15Y BGTB 21/03/2027 | Treasury Bond | 21-03-2012 00:00:00 | 21-03-2027 00:00:00 | 11.65 | HFLY | 100.00 | 0.375300 | 8.405600 | 101.146300 | 2750.000 |
| 50097 | TB15Y0427 | 2026-11-03 | BD0927391153 | 15Y BGTB 18/04/2027 | Treasury Bond | 18-04-2012 00:00:00 | 18-04-2027 00:00:00 | 11.70 | HFLY | 100.00 | 0.452100 | 8.410600 | 101.416200 | 5000.000 |
| 50099 | TB15Y0527 | 2026-11-03 | BD0927431157 | 15Y BGTB 23/05/2027 | Treasury Bond | 23-05-2012 00:00:00 | 23-05-2027 00:00:00 | 11.75 | HFLY | 100.00 | 0.547900 | 8.448800 | 101.732200 | 5000.000 |
| 50129 | TB20Y0828 | 2026-11-03 | BD0928081209 | 20Y BGTB 27/08/2028 | Treasury Bond | 27-08-2008 00:00:00 | 27-08-2028 00:00:00 | 13.07 | HFLY | 100.00 | 1.812000 | 8.612400 | 107.303200 | 1250.000 |
| 50131 | TB20Y0928 | 2026-11-03 | BD0928121203 | 20Y BGTB 24/09/2028 | Treasury Bond | 24-09-2008 00:00:00 | 24-09-2028 00:00:00 | 13.07 | HFLY | 100.00 | 1.888700 | 8.522800 | 107.749700 | 1250.000 |
| 50115 | TB20Y0128 | 2026-11-03 | BD0928281205 | 20Y BGTB 23/01/2028 | Treasury Bond | 23-01-2008 00:00:00 | 23-01-2028 00:00:00 | 13.19 | HFLY | 100.00 | 1.218100 | 8.688300 | 105.061800 | 500.000 |
| 50122 | TB15Y0528 | 2026-11-03 | BD0928431156 | 15Y BGTB 22/05/2028 | Treasury Bond | 22-05-2013 00:00:00 | 22-05-2028 00:00:00 | 12.38 | HFLY | 100.00 | 1.546500 | 8.802500 | 105.064700 | 2000.000 |
| 50280 | TB5Y0429 | 2026-11-03 | BD0929401059 | 05Y BGTB 15/04/2029 | Treasury Bond | 15-04-2024 00:00:00 | 15-04-2029 00:00:00 | 12.10 | HFLY | 100.00 | 2.444900 | 8.699900 | 107.333800 | 61413.500 |
| 50147 | TB15Y0429 | 2026-11-03 | BD0929401158 | 15Y BGTB 23/04/2029 | Treasury Bond | 23-04-2014 00:00:00 | 23-04-2029 00:00:00 | 11.97 | HFLY | 100.00 | 2.466800 | 8.712300 | 107.086500 | 3500.000 |
| 50283 | TB5Y0529 | 2026-11-03 | BD0929431056 | 05Y BGTB 15/05/2029 | Treasury Bond | 15-05-2024 00:00:00 | 15-05-2029 00:00:00 | 12.40 | HFLY | 100.00 | 2.527000 | 8.746400 | 108.126700 | 77606.900 |
| 50153 | TB15Y0629 | 2026-11-03 | BD0929481150 | 15Y BGTB 25/06/2029 | Treasury Bond | 25-06-2014 00:00:00 | 25-06-2029 00:00:00 | 11.97 | HFLY | 100.00 | 2.639300 | 8.739400 | 107.444800 | 4000.000 |
| 50177 | TB15Y0930 | 2026-11-03 | BD0930121159 | 15Y BGTB 23/09/2030 | Treasury Bond | 23-09-2015 00:00:00 | 23-09-2030 00:00:00 | 8.44 | HFLY | 100.00 | 3.885500 | 8.800700 | 98.818600 | 30000.000 |
| 50165 | TB10Y0130 | 2026-11-03 | BD0930261104 | 10Y BGTB 22/01/2030 | Treasury Bond | 22-01-2020 00:00:00 | 22-01-2030 00:00:00 | 9.15 | HFLY | 100.00 | 3.217400 | 8.820700 | 100.880400 | 40000.000 |
| 50167 | TB20Y0330 | 2026-11-03 | BD0930281201 | 20Y BGTB 24/03/2030 | Treasury Bond | 24-03-2010 00:00:00 | 24-03-2030 00:00:00 | 9.15 | HFLY | 100.00 | 3.384400 | 8.878300 | 100.762600 | 1000.000 |
| 50295 | TB5Y0230 | 2026-11-03 | BD0930321056 | 05Y BGTB 12/02/2030 | Treasury Bond | 12-02-2025 00:00:00 | 12-02-2030 00:00:00 | 10.47 | HFLY | 100.00 | 3.274900 | 8.840500 | 104.515500 | 80000.000 |
| 50171 | TB10Y0630 | 2026-11-03 | BD0930431103 | 10Y BGTB 17/06/2030 | Treasury Bond | 17-06-2020 00:00:00 | 17-06-2030 00:00:00 | 8.66 | HFLY | 100.00 | 3.617200 | 8.861500 | 99.370900 | 45000.000 |
| 50197 | TB20Y1031 | 2026-11-03 | BD0931161204 | 20Y BGTB 26/10/2031 | Treasury Bond | 26-10-2011 00:00:00 | 26-10-2031 00:00:00 | 11.50 | HFLY | 100.00 | 4.975800 | 8.545700 | 111.767200 | 1750.000 |
| 50198 | TB20Y1131 | 2026-11-03 | BD0931201208 | 20Y BGTB 23/11/2031 | Treasury Bond | 23-11-2011 00:00:00 | 23-11-2031 00:00:00 | 11.50 | HFLY | 100.00 | 5.052500 | 8.524800 | 111.997400 | 1750.000 |
| 50211 | TB20Y0932 | 2026-11-03 | BD0932121207 | 20Y BGTB 26/09/2032 | Treasury Bond | 26-09-2012 00:00:00 | 26-09-2032 00:00:00 | 12.16 | HFLY | 100.00 | 5.894000 | 8.869800 | 114.827800 | 3000.000 |
| 50204 | TB20Y0432 | 2026-11-03 | BD0932401203 | 20Y BGTB 25/04/2032 | Treasury Bond | 25-04-2012 00:00:00 | 25-04-2032 00:00:00 | 12.07 | HFLY | 100.00 | 5.472400 | 8.410400 | 115.784900 | 3250.000 |
| 50228 | TB20Y1233 | 2026-11-03 | BD0933241202 | 20Y BGTB 26/12/2033 | Treasury Bond | 26-12-2013 00:00:00 | 26-12-2033 00:00:00 | 12.33 | HFLY | 100.00 | 7.143100 | 8.898200 | 117.829900 | 1500.000 |
| 50218 | TB20Y0433 | 2026-11-03 | BD0933401202 | 20Y BGTB 24/04/2033 | Treasury Bond | 24-04-2013 00:00:00 | 24-04-2033 00:00:00 | 12.48 | HFLY | 100.00 | 6.469500 | 8.865300 | 117.504000 | 1000.000 |
| 50281 | TB10Y0434 | 2026-11-03 | BD0934401102 | 10Y BGTB 17/04/2034 | Treasury Bond | 17-04-2024 00:00:00 | 17-04-2034 00:00:00 | 12.15 | HFLY | 100.00 | 7.450300 | 8.917100 | 117.316300 | 64047.300 |
| 50234 | TB20Y0634 | 2026-11-03 | BD0934481203 | 20Y BGTB 25/06/2034 | Treasury Bond | 25-06-2014 00:00:00 | 25-06-2034 00:00:00 | 12.12 | HFLY | 100.00 | 7.639200 | 8.907500 | 117.505200 | 3500.000 |
| 50307 | TB10Y0735 | 2026-11-03 | BD0935031106 | 10Y BGTB 23/07/2035 | Treasury Bond | 23-07-2025 00:00:00 | 23-07-2035 00:00:00 | 10.48 | HFLY | 100.00 | 8.715800 | 8.898800 | 109.422300 | 136000.000 |
| 50244 | TB20Y0436 | 2026-11-03 | BD0936401209 | 20Y BGTB 27/04/2036 | Treasury Bond | 27-04-2016 00:00:00 | 27-04-2036 00:00:00 | 8.24 | HFLY | 100.00 | 9.477800 | 8.792100 | 96.494900 | 28500.000 |
| 50247 | TB15Y0637 | 2026-11-03 | BD0937901157 | 15Y BGTB 29/06/2037 | Treasury Bond | 29-06-2022 00:00:00 | 29-06-2037 00:00:00 | 8.55 | HFLY | 100.00 | 10.650200 | 8.445800 | 100.703900 | 136542.200 |
| 50253 | TB20Y0342 | 2026-11-03 | BD0942781206 | 20Y BGTB 30/03/2042 | Treasury Bond | 30-03-2022 00:00:00 | 30-03-2042 00:00:00 | 7.75 | HFLY | 100.00 | 15.401000 | 9.093200 | 88.969600 | 45000.000 |
| 50298 | TB15Y0340 | 2026-11-03 | BD0940381157 | 15Y BGTB 27/03/2040 | Treasury Bond | 27-03-2025 00:00:00 | 27-03-2040 00:00:00 | 12.28 | HFLY | 100.00 | 13.393000 | 9.136800 | 123.983600 | 90000.000 |
©2024 Chittagong Stock Exchange PLC. All rights reserved.