Market Status:
Closed
Sunday, 20 Sep '26
15:00:50 (BST) Market Status:
Closed
Sunday, 20 Sep '26
15:00:50 (BST)
A Global Platform to Trade
Securities in Bangladesh
Historical Market Summary
HIGHEST RECORDS
Title
Values
Date
Total Number of Trades
70585.0000
Feb 14, 2022
Total Trade Volume
193502738.0000
Oct 29, 2023
Total Traded Value in Taka
6243079828.6000
Jun 30, 2024
Total Closing Market Capital in Taka
9649168562691.10
Aug 2, 2026
CSE 30 Index
22627.6328
Dec 5, 2010
CSCX Index
16122.4211
Dec 5, 2010
CASPI Index
24920.8915
Dec 5, 2010
CSE 50 Index
1618.7100
Oct 7, 2021
CSI Index
1407.2300
Oct 7, 2021
MARKET SUMMARY
SL
Date
Trade
Volume
Value(Tk)
Market Cap(mn)
CSE30
CSCX
CASPI
CSE50
CSI
1
2026-09-20
1611
2297015
100991926
9518107.3
13607.27
9107.16
14856.19
1080.1
818.71
2
2026-09-17
1449
3358518
171449497
9503392.2
13567.86
9021.66
14736.32
1073.41
812.14
3
2026-09-16
1403
2997501
208229898
9463734.94
13539.16
8975.14
14673.32
1070.21
808.1
4
2026-09-15
1319
7078473
192059977
9450547.53
13455.5
8935.2
14598.45
1064.41
804.39
5
2026-09-14
1428
5195650
213435721
9477476.98
13424.97
8908.96
14553.85
1060.73
801.84
6
2026-09-13
1432
3340584
142421924
9504627.89
13452.42
8993.68
14715.83
1070.12
812.75
7
2026-09-10
1118
2580184
98551199
9537511.15
13560.69
9073.37
14866.7
1079.16
821.37
8
2026-09-09
1512
8360804
872719810
9508238.6
13571.8
9088.22
14868.61
1077.53
820.42
9
2026-09-08
1673
2785837
203934191
9522420.96
13629.77
9131.07
14927.67
1082.56
822.92
10
2026-09-07
1602
8122724
188422500
9526735.39
13626.42
9130.96
14919.45
1080.83
826.43
11
2026-09-06
1487
2968958
173079097
9545195.05
13716.11
9176.42
15001.53
1086.63
830.39
12
2026-09-03
1729
4174696
152335602
9577708.09
13794.89
9264.5
15172.54
1094.66
840.61
13
2026-09-02
1564
5280379
238706406
9537099.73
13729.26
9269.17
15186.58
1093.13
840.42
14
2026-09-01
1198
18319031
517327591
9531693.05
13735.2
9237.44
15130.35
1091.91
838.53
15
2026-08-31
1613
3782585
168337383
9512257.99
13696.29
9199.56
15069.65
1088.88
831.59
16
2026-08-30
1371
2579298
110175452
9515448.24
13702.69
9202.65
15091.33
1088.35
832.08
17
2026-08-27
1487
2556689
212301198
9515749.85
13782.07
9258.24
15166.62
1094.13
834.63
18
2026-08-25
1461
1726185
40060742
9509716.49
13723.09
9259.49
15162.03
1091.52
832.85
19
2026-08-24
1861
3259685
148259685
9527260.59
13765.68
9309.42
15255.95
1096.66
837.33
20
2026-08-23
1807
2450375
64623237
9564373.47
13863.21
9395.64
15429.74
1105.39
849.53
21
2026-08-20
1625
5285184
189003410
9580449.83
13877.93
9430.7
15491.43
1108.58
853.68
22
2026-08-19
1896
5489690
373140026
9564166.78
13877.01
9445.28
15494.12
1107.88
850.86
23
2026-08-18
2298
12037784
732299873
9570437.88
13878.54
9452.67
15513.41
1105.7
849.77
24
2026-08-17
2796
13764217
1052699226
9591786.48
13971.96
9519.52
15624.13
1114.27
858.74
25
2026-08-16
2518
16130273
751557186
9614527.71
14023.44
9581.17
15735.35
1118.94
873.11
26
2026-08-13
2337
14860382
458533937
9627379.67
14097.59
9627.74
15803.48
1124.2
877.86
27
2026-08-12
2481
5133793
179979661
9624887.89
14144.14
9645.86
15828.3
1127.94
877.69
28
2026-08-11
2635
9060484
712473065
9614259.3
14124.45
9634.49
15790.45
1124.89
875.73
29
2026-08-10
2305
5515485
355690813
9580209.7
13996.25
9539.06
15628.84
1112.2
869.51
30
2026-08-09
2063
3978478
313505523
9530483.66
13996.17
9521.4
15618.23
1111.76
868.51
31
2026-08-06
2310
5693110
298881439
9635278.14
14071.75
9580.73
15725.19
1119.83
875.81
32
2026-08-04
2774
4332877
180521899
9645208.72
14172.88
9621.28
15789.81
1127.05
878.44
33
2026-08-03
2801
5375344
226227953
9644252.09
14196.79
9618.55
15763.93
1125.13
874.28
34
2026-08-02
2972
4062252
98221636
9649168.56
14235
9632.72
15794.13
1128.62
882.75
35
2026-07-30
2909
7051849
461541104
9634256.31
14208.23
9616.3
15760.36
1128.83
880.7
36
2026-07-29
3296
6373151
370727727
9611267.06
14167.46
9575.77
15713.05
1124.11
875.38
37
2026-07-28
3627
9721421
644804941
9613978.94
14171.19
9595.91
15738.5
1126.73
880.82
38
2026-07-27
2604
6458823
166652464
9586979.84
14103.95
9517.17
15604.14
1120.02
873.39
39
2026-07-26
2192
2614363
51527300
9561197.12
13984.45
9444.63
15478.38
1110.3
867.92
40
2026-07-23
2927
5515713
201383691
9589194.7
14079.99
9536.56
15620.29
1123.1
871.87
41
2026-07-22
2950
5274743
168650453
9596041.28
14222.49
9633.73
15778.43
1133.31
886.28
42
2026-07-21
3049
7218214
190292683
9593740.02
14238.14
9652.79
15798.49
1134.68
887.72
43
2026-07-20
2169
3383079
111544214
9582421.73
14191.99
9615.47
15738.26
1129.19
887.14
44
2026-07-19
2752
2765548
88289582
9610893.16
14242.7
9639.16
15748.55
1128.94
889.92
45
2026-07-16
2922
3621414
183893472
9626160.45
14342.67
9700.43
15814.77
1134.51
890.65
46
2026-07-15
3064
8783669
321712413
9606094.98
14418.9
9738.89
15869.81
1139.88
895.21
47
2026-07-14
3582
17145927
781507897
9587222.22
14302.05
9673.37
15778.47
1129.78
888.65
48
2026-07-13
2615
6694221
301012592
9573058.17
14239.61
9634.78
15710.99
1125.8
884.04
49
2026-07-12
3152
4363827
101176861
9546556.77
14125.4
9560.01
15592.67
1115.47
880.02
50
2026-07-09
2995
10542049
487365857
9524700.33
14000.88
9493.18
15515.23
1109.22
877.18
51
2026-07-08
2974
5861371
268927593
9477045.37
14030.6
9481.49
15485.63
1109.9
876.5
52
2026-07-07
2872
7780510
307990570
9486193.46
14132.02
9514.8
15532.78
1116.41
873.02
53
2026-07-06
3735
4800598
165951242
9483036.7
14069.49
9488.99
15489.93
1113.46
868.25
54
2026-07-05
3961
12566726
669324648
9458897.82
13953.47
9446.04
15416.31
1107.31
856.24
55
2026-07-02
3228
17260021
603655509
9459902.07
13965.62
9436.7
15407.77
1110.19
863.07
56
2026-06-30
3533
6986580
411330423
9477242.51
14094.94
9459.89
15450.18
1118.44
861.49
57
2026-06-29
3259
8366333
342913546
9457690.07
14005.92
9400.23
15352.1
1113.94
852.88
58
2026-06-28
3156
7698945
354677681
9455740.02
14036.76
9399.47
15354.41
1115.04
854.23
59
2026-06-25
2663
18096672
988146834
9415933.2
13768.75
9263.05
15149.3
1096.25
842.37
60
2026-06-24
2012
18134990
588063518
9374245.79
13747.96
9231.59
15119.9
1098.51
847.01
61
2026-06-23
1910
17099481
984764417
9369917.17
13753
9238.42
15118.13
1100.81
851.79
62
2026-06-22
2307
16163798
744259269
9363069.67
13697.4
9233.82
15082.1
1099.89
849.92
63
2026-06-21
2482
6534510
304012603
9397414.49
13722.45
9327.97
15249.76
1108.68
860.19
64
2026-06-18
3255
19162627
843988133
9404813.9
13784.17
9389.69
15354.06
1114.97
877.12
65
2026-06-17
3088
9228469
349101289
9339767.78
13585.32
9322.92
15249.81
1104.05
875.02
66
2026-06-16
2790
7035770
309706010
9344672.74
13589.46
9340.11
15271.82
1108.21
876.21
67
2026-06-15
3275
11333648
424699311
9400302.72
13748.46
9423.88
15395.64
1123.41
892.12
68
2026-06-14
3233
7212898
242100860
9391119.16
13591.61
9411.23
15343.33
1118.69
890.36
69
2026-06-11
2870
7796332
343381257
9349314.55
13396.58
9320.09
15195.71
1108.7
897.08
70
2026-06-10
2387
8088845
243351685
9316923.4
13421.69
9365.66
15244.21
1117.01
907.72
71
2026-06-09
2421
6628324
237282190
9327797.74
13445.62
9410.29
15317.74
1126.24
920.49
72
2026-06-08
2165
6541978
433868396
9325283.56
13410.01
9409.46
15314.73
1132.18
933.67
73
2026-06-07
3175
14962029
572383921
9339526.4
13524.77
9465.92
15399.43
1140.23
940.86
74
2026-06-04
2786
5797447
274606048
9346439.79
13394.89
9382.43
15268.02
1130.12
934.54
75
2026-06-03
3059
10329939
310821555
9278665.54
13316.98
9333.12
15185.68
1126.85
926.68
76
2026-06-02
2562
6580860
271963608
9252327.96
13275.68
9277.25
15080.85
1122.25
918.26
77
2026-06-01
1824
11605014
471500079
9236640.37
13196.21
9214.89
14970.76
1114.15
913
78
2026-05-24
1606
4622158
218073601
9223563.88
13163.56
9169.71
14909.73
1112.91
909.51
79
2026-05-23
1898
5440494
243931250
9207068.37
13069.16
9131.46
14838.91
1107.83
905.36
80
2026-05-21
2210
5535901
303960712
9182229.64
12899.49
9050.14
14700.17
1094.91
896.34
81
2026-05-20
1832
8932933
465504150
9154009.54
12858.08
9015.9
14678.85
1092.78
893.86
82
2026-05-19
1669
6106114
198212619
9151673.55
12873.77
9028.79
14654.55
1093.17
894.06
83
2026-05-18
1930
4956115
187736188
9146123
12841.21
9005.8
14623.48
1089.75
893.44
84
2026-05-17
2416
7397975
321194449
9125837.76
12879.98
9031.03
14675.4
1092.91
897.71
85
2026-05-14
2269
5725587
184824397
9130166.06
12933.08
9064.13
14715.36
1097.5
900.64
86
2026-05-13
1872
8516254
346371403
9088567.18
12878.64
9031.43
14670.65
1096.1
900.09
87
2026-05-12
1511
4029352
210575928
9094903.14
12875.84
9040.21
14683.71
1097.69
898.44
88
2026-05-11
1693
5236876
205114037
9089888.05
12859.39
9014.9
14642.59
1095.91
892.83
89
2026-05-10
1491
4042034
149448747
9090783.32
12897.86
9012.15
14646.52
1095.99
892.53
90
2026-05-07
1867
3374043
135856966
9133738.39
12962.8
9048.02
14702.73
1100.63
893.08
91
2026-05-06
1744
4692897
207282692
9100432.06
13087.79
9109.69
14801.51
1110.55
898.24
92
2026-05-05
1615
3176809
151703799
9105958.18
13098.35
9110.08
14815.51
1111.76
899.84
93
2026-05-04
2052
4456455
167792085
9104756.42
13059.62
9093.17
14783.62
1107.29
892.57
94
2026-05-03
1844
6134687
413579270
9099979.84
13046.42
9086.35
14788.27
1109.84
892.64
95
2026-04-30
1751
9841751
483349589
9097022.93
13058.57
9093.49
14805.98
1112.65
888.69
96
2026-04-29
1812
9802896
243163034
9098681.97
13115.4
9153.91
14899.93
1122.41
890.98
97
2026-04-28
2096
7353932
251730944
9090391.17
13160.85
9132.25
14867.31
1118.4
891.04
98
2026-04-27
1715
6591210
225396010
9087442.41
13073.12
9109.27
14840.67
1114.52
889.57
99
2026-04-26
1907
7841943
235895152
9099467.43
13139.5
9128.21
14876.45
1117.74
899.13
100
2026-04-23
1933
7520039
215695567
9091158.61
13062.09
9092.8
14831.72
1113.62
897.06
101
2026-04-22
2165
4454183
175242259
9050732.28
13028.13
9069.86
14796.73
1110.21
896.23
102
2026-04-21
2302
12127345
332984833
9035247.44
12924.29
9032.89
14736.36
1104.72
895.78
103
2026-04-20
1915
13222132
341539458
9036511.42
12962.4
9023.86
14724.01
1109.18
898.39
104
2026-04-19
2109
11070578
411930036
9039416.92
12998.7
9035.04
14751.77
1112.58
896.52
105
2026-04-16
2074
5176724
314270946
9042488.9
12976.22
9040.49
14761.74
1112.65
897.74
106
2026-04-15
2260
12169531
239605656
9006283.67
12967.39
9038.32
14756.83
1112.35
898.16
107
2026-04-13
1762
10014117
403326161
9000617.46
12961.04
9025.56
14733.31
1112.73
897.05
108
2026-04-12
1630
8742316
540090894
9016969.36
13005.23
9048.95
14774.79
1117.45
896.01
109
2026-04-09
1761
39403511
1105746450
9029043.68
12967.38
9039.16
14773.85
1117.74
898.16
110
2026-04-08
2191
7340082
312660586
9002934.48
13012.53
9059.16
14818.06
1121.49
897.62
111
2026-04-07
1460
15158938
268301685
8931809.07
12696.34
8866.64
14489.76
1096.05
883.17
112
2026-04-06
1339
9031125
313615632
8927758.07
12672.59
8861.13
14481.37
1097.16
884.87
113
2026-04-05
1560
23610751
434015979
8928579.74
12602.7
8854.49
14473.09
1094.5
886.54
114
2026-04-02
1608
3022455
90722478
9006660.55
12856.66
8982.68
14701.5
1113.07
895.11
115
2026-04-01
1944
13635889
425178118
9025079.14
12918.61
9021.73
14779.25
1118.94
897.72
116
2026-03-31
2096
21746069
450211898
8965588.22
12720.93
8903.64
14578.76
1100.99
890.52
117
2026-03-30
2022
11081550
592019370
9000817.95
12920.74
9021.84
14784.31
1120.34
900.39
118
2026-03-29
1966
5869678
323138923
9005373.79
12937.9
9028.91
14802.03
1122.12
895.39
119
2026-03-25
1582
6158313
200652950
9031665.8
13087.54
9101.7
14914.84
1133.42
903.03
120
2026-03-24
1319
7412760
187923887
9021646.93
13126.03
9118.29
14954.18
1139.64
909.28
©2024 Chittagong Stock Exchange PLC. All rights reserved.