Market Status:
Closed
Monday, 23 Mar '26
02:28:25 (BST) Market Status:
Closed
Monday, 23 Mar '26
02:28:25 (BST)
A Global Platform to Trade
Securities in Bangladesh
Historical Market Summary
HIGHEST RECORDS
Title
Values
Date
Total Number of Trades
70585.0000
Feb 14, 2022
Total Trade Volume
193502738.0000
Oct 29, 2023
Total Traded Value in Taka
6243079828.6000
Jun 30, 2024
Total Closing Market Capital in Taka
9154295294278.30
Feb 26, 2026
CSE 30 Index
22627.6328
Dec 5, 2010
CSCX Index
16122.4211
Dec 5, 2010
CASPI Index
24920.8915
Dec 5, 2010
CSE 50 Index
1618.7100
Oct 7, 2021
CSI Index
1407.2300
Oct 7, 2021
MARKET SUMMARY
SL
Date
Trade
Volume
Value(Tk)
Market Cap(mn)
CSE30
CSCX
CASPI
CSE50
CSI
1
2026-03-16
1217
2934026
49258816
9082829.51
13278.86
9165.82
15029.99
1148.61
911.82
2
2026-03-15
1037
12428177
351380979
9073629.48
13242.97
9148.56
14979.59
1146.12
908.77
3
2026-03-12
1284
3159078
149592830
9078243.5
13307.72
9159.8
14980.07
1150.18
904.62
4
2026-03-11
1167
13301581
390790972
9024816.06
13245.24
9095.31
14868.61
1143.24
892.19
5
2026-03-10
1194
12371370
475668386
9009361.5
13198.44
9063.84
14820.11
1140.76
888.71
6
2026-03-09
1083
9216014
485505097
8934622.11
12820.99
8857.03
14487.8
1108.81
875.16
7
2026-03-08
1326
5242227
163735699
8917400.15
12684.55
8805.17
14405.24
1099.09
872.64
8
2026-03-05
1271
14272403
413596889
9015191.3
13197.07
9060.51
14825.14
1134.32
889.56
9
2026-03-04
1414
4918772
88681798
9025158.17
13449.37
9175.87
15017.61
1150.01
897.19
10
2026-03-03
2040
9914796
235658010
9053575.01
13470.93
9228.66
15085.85
1155.08
901.29
11
2026-03-02
1989
5429951
194455515
9143067.48
13949.85
9498.61
15500.04
1195.73
927.27
12
2026-03-01
1639
4543843
127819352
9100004.45
13908.62
9421.93
15351.26
1186.7
922.2
13
2026-02-26
2099
5489495
195498115
9154295.29
14192.55
9587.34
15597.14
1207.55
933.85
14
2026-02-25
1497
3763003
137606744
9110639.52
14127.54
9517.43
15468.94
1198.81
925.21
15
2026-02-24
1766
3697818
194941929
9109381.55
14123.9
9508.4
15455.94
1197.03
924.94
16
2026-02-23
1652
3588698
184345250
7192959.47
14105.03
9507.36
15450.02
1196.92
927.28
17
2026-02-22
1003
3632217
136442398
7165146.61
13902.5
9413.23
15302.37
1183.35
924.36
18
2026-02-19
1351
12050241
131059147
7173631.38
13905.71
9429.53
15349.09
1182.72
926.37
19
2026-02-18
2158
7411464
219707096
7191955.56
13932.58
9463.67
15429.02
1186.67
927.28
20
2026-02-17
2554
7064158
210907804
7213771.29
13981.34
9526.31
15513.13
1196.9
931.04
21
2026-02-16
2705
6076073
135508017
7218786.88
14013.85
9540.94
15526.38
1200.09
932.87
22
2026-02-15
2916
5129320
246594063
7226571.32
14064.2
9555.25
15518.81
1203.95
938.45
23
2026-02-10
1668
2763827
94015903
7123947.9
13567.79
9272.42
15034.44
1166.15
919.26
24
2026-02-09
1625
3364231
88576473
7072651.18
13335.31
9135.12
14792.88
1147.63
902.88
25
2026-02-08
1095
1356602
63334899
7054879.23
13262.86
9078.31
14683.02
1141.23
901.79
26
2026-02-05
1321
2002438
71721152
7065788.18
13333.92
9122.27
14731.46
1147.06
906.25
27
2026-02-03
1613
2124618
72971336
7076354.07
13274.48
9145.03
14760.97
1149.62
902.51
28
2026-02-02
1756
2158152
87132073
7059094.94
13238.64
9106.38
14691.34
1144.43
891.91
29
2026-02-01
1211
1597006
61385813
7026378.99
13154.12
9034.33
14579.98
1133.71
884.88
30
2026-01-29
1194
2161424
85760959
7014665.22
13080.04
8964.31
14469.38
1123.64
880.47
31
2026-01-28
1356
1925182
85932637
7022106.35
13144.09
8990.13
14506.09
1126.53
882.37
32
2026-01-27
1024
1636030
130266106
6998220.27
13013.22
8911.49
14391.88
1113.36
877.92
33
2026-01-26
765
865761
47418791
6967345.23
12922.46
8846.4
14290.34
1104.52
873.46
34
2026-01-25
865
984361
92779472
6956716.27
12836.67
8821.24
14247.26
1099.38
867.11
35
2026-01-22
944
2518117
144781453
6960551.92
12871.88
8829.7
14260.96
1101.2
869.81
36
2026-01-21
1049
3173904
131367389
6956378.26
12863.33
8814.27
14235.72
1101.01
871.06
37
2026-01-20
1388
1765676
107677708
6955411.81
12865.61
8819.04
14242.64
1102.99
871.57
38
2026-01-19
1283
2385780
123393218
6967256.14
12833.19
8791.05
14198.84
1100.25
868.25
39
2026-01-18
903
1891036
74561927
6947178.78
12700.83
8725.66
14087.16
1093.58
861.84
40
2026-01-15
821
1037644
67287416
6906639.06
12477.96
8622.09
13921.77
1077.06
852.31
41
2026-01-14
917
1822501
85937507
6901311.52
12459.73
8612.87
13915.81
1075.94
852.84
42
2026-01-13
776
812791
56691077
6892148.71
12400.57
8591.41
13885.72
1073.56
853.93
43
2026-01-12
755
832250
77916152
6889389.07
12344.27
8568.99
13857.07
1070.66
852.71
44
2026-01-11
831
821756
40344220
6891378.56
12378.83
8579.24
13877.45
1071.43
854.29
45
2026-01-08
823
1847087
126688034
6913472.55
12488.55
8652.77
13994.32
1081.81
860.47
46
2026-01-07
893
1533109
128085967
6903107.67
12431.11
8633.77
13975.65
1077.86
860.03
47
2026-01-06
834
1504619
117410399
6880895.88
12308.42
8557.41
13867.59
1067.33
857.61
48
2026-01-05
912
1529950
86781955
6877831.15
12242.21
8535.01
13839.37
1064.63
855.49
49
2026-01-04
1301
5281750
269087578
6871517.29
12206.69
8515.96
13819.6
1062.29
853.91
50
2026-01-01
743
834167
43879428
6860217.49
12119.3
8440.9
13692.39
1052.41
852.78
51
2025-12-30
899
994944
52718997
6847856.83
12060.13
8393.53
13610.82
1046.28
850.89
52
2025-12-29
799
1550600
119900057
6846949.26
12069.48
8397.39
13617.1
1046.29
853.55
53
2025-12-28
874
3383970
197818301
6855390.83
12106.94
8417.83
13652.45
1048.92
855.46
54
2025-12-24
901
1339009
55185137
6858399.38
12147.88
8409.8
13642.56
1048.16
856.73
55
2025-12-23
956
2300906
164333642
6851228.46
12113.92
8402.33
13621.43
1045.87
855.48
56
2025-12-22
934
3278215
153948472
6846200.14
12049.93
8390.66
13609.22
1043.34
854.15
57
2025-12-21
728
10004001
124689452
6836474.11
12028.35
8365
13561.15
1041.6
853.39
58
2025-12-18
687
942704
45195086
6855421.64
12090.57
8403.64
13624.36
1046.32
858.18
59
2025-12-17
927
1508674
58120606
6866506.67
12171.28
8441.84
13694.2
1051.86
864.6
60
2025-12-15
926
2474618
51649369
6880507.16
12181.13
8477.91
13770.45
1054.92
865.32
61
2025-12-14
1153
2498721
124052180
6911124.99
12258.86
8526.52
13846.51
1060.11
870.95
62
2025-12-11
890
2489802
135053087
6926072.69
12307.44
8551.04
13871.7
1065.15
875.84
63
2025-12-10
971
2780834
99136277
6929617.43
12291.96
8539
13851.06
1064.89
874.81
64
2025-12-09
1110
3687658
156288344
6919655.43
12246.85
8506.03
13797.63
1061.57
870.83
65
2025-12-08
1008
2006197
157600417
6944807.31
12176.73
8450.31
13698.98
1055.39
865.87
66
2025-12-07
878
5457530
139548294
6940752.25
12175.31
8435.73
13684.55
1055.02
865.56
67
2025-12-04
1281
3953252
138102964
6955249.28
12176.03
8473.17
13747.15
1058.03
865.2
68
2025-12-03
1283
3708313
130406741
6981072.72
12289.86
8543.13
13861.29
1065.84
876.79
69
2025-12-02
1333
2012762
125154610
6927547.65
12290.74
8536.01
13850.81
1065.87
875.43
70
2025-12-01
1575
1758336
32949723
6926234.16
12304.56
8536.88
13852.73
1067.31
871.82
71
2025-11-30
1321
2122484
150782602
6954202.87
12380.79
8609.67
13976.39
1074.62
878.18
72
2025-11-27
1287
3846612
259895847
6970842.1
12427.52
8642.37
14037.25
1077.49
881.72
73
2025-11-26
1203
3232954
287004059
6960761.28
12362.59
8626.76
14011.55
1075.18
881.49
74
2025-11-25
1564
13138179
219064322
6960094.84
12399.41
8632.26
14024.94
1077.18
881.68
75
2025-11-24
1803
3752485
193091367
6936860.29
12303.49
8563.89
13910.9
1068.38
875.39
76
2025-11-23
1151
2539910
150225390
6871458.92
12140.36
8431.66
13676.59
1055.43
863.8
77
2025-11-20
1155
1898585
73823652
6868326.66
12167.57
8418.62
13642.13
1055.51
861.66
78
2025-11-19
1096
7168461
94204965
6874003.59
12171.65
8432.02
13641.42
1058.06
864.29
79
2025-11-18
1315
9559951
111320516
6844963.46
12210.28
8372.02
13526.48
1054.86
854.57
80
2025-11-17
1100
5832734
140686840
6812784.18
12119.88
8287.04
13368.53
1044.98
845.41
81
2025-11-16
926
3156729
47696456
6802333.09
12136.75
8268.08
13326.83
1041.43
840.3
82
2025-11-13
1088
1427554
72252198
6825577.68
12175.74
8318.95
13401.21
1046.21
844.26
83
2025-11-12
903
1307230
98071788
6872930.21
12329.57
8446.54
13617.97
1057.54
860.05
84
2025-11-11
1024
2798863
263447451
6903339.86
12347.37
8514.37
13738.84
1061.89
865.97
85
2025-11-10
1109
2015999
145166812
6899847.54
12327.02
8504.84
13743.38
1059.86
862.43
86
2025-11-09
1208
2328671
224648190
6890963.66
12401.72
8579.64
13883.52
1067.84
870.52
87
2025-11-06
1169
3505047
133315763
6921305.67
12413.11
8615.58
13958.53
1070.35
874.97
88
2025-11-05
1286
3015869
240689367
6931521.48
12473.08
8652.76
14028.65
1074.15
878.15
89
2025-11-04
1409
2973367
187487423
6948622.36
12559.93
8721.62
14134.46
1082.34
888.89
90
2025-11-03
1228
3043391
245300504
6968319.43
12666.88
8776.58
14225.6
1088.8
896.13
91
2025-11-02
1344
1859663
165176070
6988992.11
12671.13
8826.17
14313.57
1090.47
898.29
92
2025-10-30
1494
2325852
148974717
6987036.31
12651.34
8813.36
14286.06
1089.77
898.92
93
2025-10-29
1435
3523391
185724148
6986498.36
12682.08
8806.95
14273.5
1092.75
896.95
94
2025-10-28
1195
3131859
355892371
6991881.1
12594.53
8784.9
14250.4
1087.34
892.37
95
2025-10-27
997
2082295
177122625
7012170.05
12704.04
8826.88
14325.96
1096.55
901.17
96
2025-10-26
1133
1672476
114721899
7029719.18
12738.84
8864.41
14389.26
1103.22
904.25
97
2025-10-23
1272
2158402
158303109
7039179.28
12727.69
8882.39
14413.39
1104.88
907.81
98
2025-10-22
1183
1227377
122854619
7003838.44
12638.56
8801.52
14289.38
1093.69
897.65
99
2025-10-21
1703
1666390
122327461
7003859.51
12661.7
8809.59
14302.9
1094.89
897.17
100
2025-10-20
1233
2005845
165562441
7000823.81
12579.95
8796.33
14282.84
1091.37
896.32
101
2025-10-19
1310
1854570
107048940
6996726.32
12557.07
8784.39
14273.85
1088.87
895.34
102
2025-10-16
1430
2466280
99478495
7040223.38
12681.11
8898.01
14468.85
1103.32
913.82
103
2025-10-15
1326
1995471
140496557
7052263.18
12631.42
8921.26
14504.85
1103.75
917.27
104
2025-10-14
1634
1710865
158327189
7088757.6
12727.58
9025.82
14673.4
1113.53
928.67
105
2025-10-13
1646
2834493
196314741
7133147.87
12800.42
9055.67
14727.49
1117.08
933.04
106
2025-10-12
1310
1574322
103868629
7136594.08
12830.66
9076.61
14762.38
1119.66
935.91
107
2025-10-09
1646
2919286
226109141
7175886.18
12977.88
9188.33
14947.65
1132.02
948.53
108
2025-10-08
1712
1981061
83211771
7189899.23
13038.01
9250.31
15046.3
1138.27
955.95
109
2025-10-07
2189
3669864
122253931
7202569.39
13060.21
9266.38
15082.61
1141
961.09
110
2025-10-06
1856
3171159
125467557
7227717.3
13194.81
9324.61
15190.02
1150.22
963.8
111
2025-10-05
1839
2701977
109099220
7224751.82
13191.38
9322.82
15179.15
1150.59
959.77
112
2025-09-30
1910
3324973
160192247
7204206.04
13108.21
9264.56
15079.99
1142.74
955.21
113
2025-09-29
1644
2078464
127319502
7195431.16
13131.52
9244.41
15035.06
1141.9
956.03
114
2025-09-28
1620
2473071
132447028
7195818.28
13160.2
9241.53
15023.51
1141.55
958.12
115
2025-09-25
2229
3419154
217125714
7212000.98
13217.11
9278
15088.65
1144.78
958.89
116
2025-09-24
2075
2255971
101330384
7200627.53
13178.89
9244.44
15023.26
1139.2
953.16
117
2025-09-23
1804
2967969
127060358
7197872.12
13224.39
9243.49
15025.39
1141.45
947.45
©2024 Chittagong Stock Exchange PLC. All rights reserved.