Market Status:
Closed
Thursday, 07 May '26
17:12:23 (BST) Market Status:
Closed
Thursday, 07 May '26
17:12:23 (BST)
A Global Platform to Trade
Securities in Bangladesh
Historical Market Summary
HIGHEST RECORDS
Title
Values
Date
Total Number of Trades
70585.0000
Feb 14, 2022
Total Trade Volume
193502738.0000
Oct 29, 2023
Total Traded Value in Taka
6243079828.6000
Jun 30, 2024
Total Closing Market Capital in Taka
9154295294278.30
Feb 26, 2026
CSE 30 Index
22627.6328
Dec 5, 2010
CSCX Index
16122.4211
Dec 5, 2010
CASPI Index
24920.8915
Dec 5, 2010
CSE 50 Index
1618.7100
Oct 7, 2021
CSI Index
1407.2300
Oct 7, 2021
MARKET SUMMARY
SL
Date
Trade
Volume
Value(Tk)
Market Cap(mn)
CSE30
CSCX
CASPI
CSE50
CSI
1
2026-05-07
1867
3374043
135856966
9133738.39
12962.8
9048.02
14702.73
1100.63
893.08
2
2026-05-06
1744
4692897
207282692
9100432.06
13087.79
9109.69
14801.51
1110.55
898.24
3
2026-05-05
1615
3176809
151703799
9105958.18
13098.35
9110.08
14815.51
1111.76
899.84
4
2026-05-04
2052
4456455
167792085
9104756.42
13059.62
9093.17
14783.62
1107.29
892.57
5
2026-05-03
1844
6134687
413579270
9099979.84
13046.42
9086.35
14788.27
1109.84
892.64
6
2026-04-30
1751
9841751
483349589
9097022.93
13058.57
9093.49
14805.98
1112.65
888.69
7
2026-04-29
1812
9802896
243163034
9098681.97
13115.4
9153.91
14899.93
1122.41
890.98
8
2026-04-28
2096
7353932
251730944
9090391.17
13160.85
9132.25
14867.31
1118.4
891.04
9
2026-04-27
1715
6591210
225396010
9087442.41
13073.12
9109.27
14840.67
1114.52
889.57
10
2026-04-26
1907
7841943
235895152
9099467.43
13139.5
9128.21
14876.45
1117.74
899.13
11
2026-04-23
1933
7520039
215695567
9091158.61
13062.09
9092.8
14831.72
1113.62
897.06
12
2026-04-22
2165
4454183
175242259
9050732.28
13028.13
9069.86
14796.73
1110.21
896.23
13
2026-04-21
2302
12127345
332984833
9035247.44
12924.29
9032.89
14736.36
1104.72
895.78
14
2026-04-20
1915
13222132
341539458
9036511.42
12962.4
9023.86
14724.01
1109.18
898.39
15
2026-04-19
2109
11070578
411930036
9039416.92
12998.7
9035.04
14751.77
1112.58
896.52
16
2026-04-16
2074
5176724
314270946
9042488.9
12976.22
9040.49
14761.74
1112.65
897.74
17
2026-04-15
2260
12169531
239605656
9006283.67
12967.39
9038.32
14756.83
1112.35
898.16
18
2026-04-13
1762
10014117
403326161
9000617.46
12961.04
9025.56
14733.31
1112.73
897.05
19
2026-04-12
1630
8742316
540090894
9016969.36
13005.23
9048.95
14774.79
1117.45
896.01
20
2026-04-09
1761
39403511
1105746450
9029043.68
12967.38
9039.16
14773.85
1117.74
898.16
21
2026-04-08
2191
7340082
312660586
9002934.48
13012.53
9059.16
14818.06
1121.49
897.62
22
2026-04-07
1460
15158938
268301685
8931809.07
12696.34
8866.64
14489.76
1096.05
883.17
23
2026-04-06
1339
9031125
313615632
8927758.07
12672.59
8861.13
14481.37
1097.16
884.87
24
2026-04-05
1560
23610751
434015979
8928579.74
12602.7
8854.49
14473.09
1094.5
886.54
25
2026-04-02
1608
3022455
90722478
9006660.55
12856.66
8982.68
14701.5
1113.07
895.11
26
2026-04-01
1944
13635889
425178118
9025079.14
12918.61
9021.73
14779.25
1118.94
897.72
27
2026-03-31
2096
21746069
450211898
8965588.22
12720.93
8903.64
14578.76
1100.99
890.52
28
2026-03-30
2022
11081550
592019370
9000817.95
12920.74
9021.84
14784.31
1120.34
900.39
29
2026-03-29
1966
5869678
323138923
9005373.79
12937.9
9028.91
14802.03
1122.12
895.39
30
2026-03-25
1582
6158313
200652950
9031665.8
13087.54
9101.7
14914.84
1133.42
903.03
31
2026-03-24
1319
7412760
187923887
9021646.93
13126.03
9118.29
14954.18
1139.64
909.28
32
2026-03-16
1217
2934026
49258816
9082829.51
13278.86
9165.82
15029.99
1148.61
911.82
33
2026-03-15
1037
12428177
351380979
9073629.48
13242.97
9148.56
14979.59
1146.12
908.77
34
2026-03-12
1284
3159078
149592830
9078243.5
13307.72
9159.8
14980.07
1150.18
904.62
35
2026-03-11
1167
13301581
390790972
9024816.06
13245.24
9095.31
14868.61
1143.24
892.19
36
2026-03-10
1194
12371370
475668386
9009361.5
13198.44
9063.84
14820.11
1140.76
888.71
37
2026-03-09
1083
9216014
485505097
8934622.11
12820.99
8857.03
14487.8
1108.81
875.16
38
2026-03-08
1326
5242227
163735699
8917400.15
12684.55
8805.17
14405.24
1099.09
872.64
39
2026-03-05
1271
14272403
413596889
9015191.3
13197.07
9060.51
14825.14
1134.32
889.56
40
2026-03-04
1414
4918772
88681798
9025158.17
13449.37
9175.87
15017.61
1150.01
897.19
41
2026-03-03
2040
9914796
235658010
9053575.01
13470.93
9228.66
15085.85
1155.08
901.29
42
2026-03-02
1989
5429951
194455515
9143067.48
13949.85
9498.61
15500.04
1195.73
927.27
43
2026-03-01
1639
4543843
127819352
9100004.45
13908.62
9421.93
15351.26
1186.7
922.2
44
2026-02-26
2099
5489495
195498115
9154295.29
14192.55
9587.34
15597.14
1207.55
933.85
45
2026-02-25
1497
3763003
137606744
9110639.52
14127.54
9517.43
15468.94
1198.81
925.21
46
2026-02-24
1766
3697818
194941929
9109381.55
14123.9
9508.4
15455.94
1197.03
924.94
47
2026-02-23
1652
3588698
184345250
7192959.47
14105.03
9507.36
15450.02
1196.92
927.28
48
2026-02-22
1003
3632217
136442398
7165146.61
13902.5
9413.23
15302.37
1183.35
924.36
49
2026-02-19
1351
12050241
131059147
7173631.38
13905.71
9429.53
15349.09
1182.72
926.37
50
2026-02-18
2158
7411464
219707096
7191955.56
13932.58
9463.67
15429.02
1186.67
927.28
51
2026-02-17
2554
7064158
210907804
7213771.29
13981.34
9526.31
15513.13
1196.9
931.04
52
2026-02-16
2705
6076073
135508017
7218786.88
14013.85
9540.94
15526.38
1200.09
932.87
53
2026-02-15
2916
5129320
246594063
7226571.32
14064.2
9555.25
15518.81
1203.95
938.45
54
2026-02-10
1668
2763827
94015903
7123947.9
13567.79
9272.42
15034.44
1166.15
919.26
55
2026-02-09
1625
3364231
88576473
7072651.18
13335.31
9135.12
14792.88
1147.63
902.88
56
2026-02-08
1095
1356602
63334899
7054879.23
13262.86
9078.31
14683.02
1141.23
901.79
57
2026-02-05
1321
2002438
71721152
7065788.18
13333.92
9122.27
14731.46
1147.06
906.25
58
2026-02-03
1613
2124618
72971336
7076354.07
13274.48
9145.03
14760.97
1149.62
902.51
59
2026-02-02
1756
2158152
87132073
7059094.94
13238.64
9106.38
14691.34
1144.43
891.91
60
2026-02-01
1211
1597006
61385813
7026378.99
13154.12
9034.33
14579.98
1133.71
884.88
61
2026-01-29
1194
2161424
85760959
7014665.22
13080.04
8964.31
14469.38
1123.64
880.47
62
2026-01-28
1356
1925182
85932637
7022106.35
13144.09
8990.13
14506.09
1126.53
882.37
63
2026-01-27
1024
1636030
130266106
6998220.27
13013.22
8911.49
14391.88
1113.36
877.92
64
2026-01-26
765
865761
47418791
6967345.23
12922.46
8846.4
14290.34
1104.52
873.46
65
2026-01-25
865
984361
92779472
6956716.27
12836.67
8821.24
14247.26
1099.38
867.11
66
2026-01-22
944
2518117
144781453
6960551.92
12871.88
8829.7
14260.96
1101.2
869.81
67
2026-01-21
1049
3173904
131367389
6956378.26
12863.33
8814.27
14235.72
1101.01
871.06
68
2026-01-20
1388
1765676
107677708
6955411.81
12865.61
8819.04
14242.64
1102.99
871.57
69
2026-01-19
1283
2385780
123393218
6967256.14
12833.19
8791.05
14198.84
1100.25
868.25
70
2026-01-18
903
1891036
74561927
6947178.78
12700.83
8725.66
14087.16
1093.58
861.84
71
2026-01-15
821
1037644
67287416
6906639.06
12477.96
8622.09
13921.77
1077.06
852.31
72
2026-01-14
917
1822501
85937507
6901311.52
12459.73
8612.87
13915.81
1075.94
852.84
73
2026-01-13
776
812791
56691077
6892148.71
12400.57
8591.41
13885.72
1073.56
853.93
74
2026-01-12
755
832250
77916152
6889389.07
12344.27
8568.99
13857.07
1070.66
852.71
75
2026-01-11
831
821756
40344220
6891378.56
12378.83
8579.24
13877.45
1071.43
854.29
76
2026-01-08
823
1847087
126688034
6913472.55
12488.55
8652.77
13994.32
1081.81
860.47
77
2026-01-07
893
1533109
128085967
6903107.67
12431.11
8633.77
13975.65
1077.86
860.03
78
2026-01-06
834
1504619
117410399
6880895.88
12308.42
8557.41
13867.59
1067.33
857.61
79
2026-01-05
912
1529950
86781955
6877831.15
12242.21
8535.01
13839.37
1064.63
855.49
80
2026-01-04
1301
5281750
269087578
6871517.29
12206.69
8515.96
13819.6
1062.29
853.91
81
2026-01-01
743
834167
43879428
6860217.49
12119.3
8440.9
13692.39
1052.41
852.78
82
2025-12-30
899
994944
52718997
6847856.83
12060.13
8393.53
13610.82
1046.28
850.89
83
2025-12-29
799
1550600
119900057
6846949.26
12069.48
8397.39
13617.1
1046.29
853.55
84
2025-12-28
874
3383970
197818301
6855390.83
12106.94
8417.83
13652.45
1048.92
855.46
85
2025-12-24
901
1339009
55185137
6858399.38
12147.88
8409.8
13642.56
1048.16
856.73
86
2025-12-23
956
2300906
164333642
6851228.46
12113.92
8402.33
13621.43
1045.87
855.48
87
2025-12-22
934
3278215
153948472
6846200.14
12049.93
8390.66
13609.22
1043.34
854.15
88
2025-12-21
728
10004001
124689452
6836474.11
12028.35
8365
13561.15
1041.6
853.39
89
2025-12-18
687
942704
45195086
6855421.64
12090.57
8403.64
13624.36
1046.32
858.18
90
2025-12-17
927
1508674
58120606
6866506.67
12171.28
8441.84
13694.2
1051.86
864.6
91
2025-12-15
926
2474618
51649369
6880507.16
12181.13
8477.91
13770.45
1054.92
865.32
92
2025-12-14
1153
2498721
124052180
6911124.99
12258.86
8526.52
13846.51
1060.11
870.95
93
2025-12-11
890
2489802
135053087
6926072.69
12307.44
8551.04
13871.7
1065.15
875.84
94
2025-12-10
971
2780834
99136277
6929617.43
12291.96
8539
13851.06
1064.89
874.81
95
2025-12-09
1110
3687658
156288344
6919655.43
12246.85
8506.03
13797.63
1061.57
870.83
96
2025-12-08
1008
2006197
157600417
6944807.31
12176.73
8450.31
13698.98
1055.39
865.87
97
2025-12-07
878
5457530
139548294
6940752.25
12175.31
8435.73
13684.55
1055.02
865.56
98
2025-12-04
1281
3953252
138102964
6955249.28
12176.03
8473.17
13747.15
1058.03
865.2
99
2025-12-03
1283
3708313
130406741
6981072.72
12289.86
8543.13
13861.29
1065.84
876.79
100
2025-12-02
1333
2012762
125154610
6927547.65
12290.74
8536.01
13850.81
1065.87
875.43
101
2025-12-01
1575
1758336
32949723
6926234.16
12304.56
8536.88
13852.73
1067.31
871.82
102
2025-11-30
1321
2122484
150782602
6954202.87
12380.79
8609.67
13976.39
1074.62
878.18
103
2025-11-27
1287
3846612
259895847
6970842.1
12427.52
8642.37
14037.25
1077.49
881.72
104
2025-11-26
1203
3232954
287004059
6960761.28
12362.59
8626.76
14011.55
1075.18
881.49
105
2025-11-25
1564
13138179
219064322
6960094.84
12399.41
8632.26
14024.94
1077.18
881.68
106
2025-11-24
1803
3752485
193091367
6936860.29
12303.49
8563.89
13910.9
1068.38
875.39
107
2025-11-23
1151
2539910
150225390
6871458.92
12140.36
8431.66
13676.59
1055.43
863.8
108
2025-11-20
1155
1898585
73823652
6868326.66
12167.57
8418.62
13642.13
1055.51
861.66
109
2025-11-19
1096
7168461
94204965
6874003.59
12171.65
8432.02
13641.42
1058.06
864.29
110
2025-11-18
1315
9559951
111320516
6844963.46
12210.28
8372.02
13526.48
1054.86
854.57
111
2025-11-17
1100
5832734
140686840
6812784.18
12119.88
8287.04
13368.53
1044.98
845.41
112
2025-11-16
926
3156729
47696456
6802333.09
12136.75
8268.08
13326.83
1041.43
840.3
113
2025-11-13
1088
1427554
72252198
6825577.68
12175.74
8318.95
13401.21
1046.21
844.26
114
2025-11-12
903
1307230
98071788
6872930.21
12329.57
8446.54
13617.97
1057.54
860.05
115
2025-11-11
1024
2798863
263447451
6903339.86
12347.37
8514.37
13738.84
1061.89
865.97
116
2025-11-10
1109
2015999
145166812
6899847.54
12327.02
8504.84
13743.38
1059.86
862.43
117
2025-11-09
1208
2328671
224648190
6890963.66
12401.72
8579.64
13883.52
1067.84
870.52
©2024 Chittagong Stock Exchange PLC. All rights reserved.