Market Status:
Closed
Thursday, 06 Aug '26
03:20:43 (BST) Market Status:
Closed
Thursday, 06 Aug '26
03:20:43 (BST)
A Global Platform to Trade
Securities in Bangladesh
Closing Price on Aug 04, 2026
SL
Scrip code
Scrip Name
Closing Price
1
1JANATAMF
FIRST JANATA BANK MUTUAL FUND
4.10
2
1STPRIMFMF
PRIME FINANCE 1ST MUTUAL FUND
24.90
3
AAMRANET
AAMRA NETWORKS LIMITED
21.80
4
AAMRATECH
AAMRA TECHNOLOGIES LIMITED
21.50
5
ABB1STMF
AB BANK 1ST MUTUAL FUND
4.10
6
ABBANK
AB BANK PLC.
5.20
7
ABBLPBOND
AB BANK PERPETUAL BOND
950.00
8
ACFL
AMAN COTTON FIBROUS LTD.
24.20
9
ACI
ADVANCED CHEMICAL INDUSTRIES PLC.
200.50
10
ACIFORMULA
ACI FORMULATIONS LIMITED
179.30
11
ACMELAB
THE ACME LABORATORIES LTD.
86.00
12
ACMEPL
ACME PESTICIDES LIMITED
26.10
13
ACTIVEFINE
ACTIVE FINE CHEMICALS LTD.
7.00
14
ADNTEL
ADN TELECOM LIMITED
67.10
15
ADVENT
ADVENT PHARMA LIMITED
16.50
16
AFCAGRO
AFC AGRO BIOTECH LTD.
7.30
17
AFTABAUTO
AFTAB AUTOMOBILES LIMITED
30.30
18
AGNISYSL
AGNI SYSTEMS PLC.
32.60
19
AIBL1STIMF
AIBL 1ST ISLAMIC MUTUAL FUND
6.70
20
AIBLPBOND
AIBL MUDARABA PERPETUAL BOND
3900.00
21
AIL
ALIF INDUSTRIES LIMITED
35.90
22
ALARABANK
AL-ARAFAH ISLAMI BANK PLC.
17.50
23
ALLTEX
ALLTEX INDUSTRIES LIMITED
22.40
24
AMANFEED
AMAN FEED LIMITED
37.20
25
AMBEEPHA
AMBEE PHARMACEUTICALS PLC
810.00
26
AMCL(PRAN)
AGRICULTURAL MARKETING CO LTD
235.00
27
ANLIMAYARN
ANLIMA YARN DYEING LIMITED
35.00
28
ANWARGALV
ANWAR GALVANIZING LIMITED
111.60
29
AOL
ASSOCIATED OXYGEN LIMITED
18.30
30
APEXFOODS
APEX FOODS LIMITED
280.00
31
APEXFOOT
APEX FOOTWEAR LIMITED
221.90
32
APEXSPINN
APEX SPINNING N KNITTING MILLS
408.90
33
APEXTANRY
APEX TANNERY LIMITED
100.10
34
APOLOISPAT
APPOLLO ISPAT COMPLEX LTD.
3.40
35
APSCLBOND
APSCL NON-CONVERTIBLE BOND
1115.00
36
ARAMIT
ARAMIT LIMITED
202.00
37
ARAMITCEM
ARAMIT CEMENT LIMITED
12.60
38
ARGONDENIM
ARGON DENIMS LIMITED
24.70
39
ASIAINS
ASIA INSURANCE PLC.
44.20
40
ASIAPACINS
ASIA PACIFIC GEN INS CO LTD
53.00
41
ASIATICLAB
ASIATIC LABORATORIES LIMITED
118.00
42
AZIZPIPES
AZIZ PIPES LIMITED
78.20
43
BANGAS
BANGAS LIMITED
136.50
44
BANKASI1PB
BANK ASIA 1ST PERPETUAL BOND
5000.00
45
BANKASIA
BANK ASIA PLC.
18.10
46
BARKAPOWER
BARAKA POWER LIMITED
9.80
47
BATASHOE
BATA SHOE COMPANY (BD) LIMITED
905.00
48
BATBC
BRITISH AMERICAN TOBACCO BD CO
247.70
49
BAYLEASING
BAY LEASING N INVESTMENT LTD.
5.60
50
BBS
BANGLADESH BUILDING SYSTEMS PL
16.00
51
BBSCABLES
BBS CABLES PLC.
23.10
52
BDAUTOCA
BANGLADESH AUTOCARS LIMITED
37.60
53
BDCOM
BDCOM ONLINE LIMITED
33.10
54
BDFINANCE
BANGLADESH FINANCE PLC.
13.40
55
BDLAMPS
Bangladesh Lamps PLC.
176.50
56
BDTHAI
BD.THAI ALUMINIUM LIMITED
19.20
57
BDTHAIFOOD
BD THAI FOOD N BEVERAGE LTD.
25.40
58
BDWELDING
BD WELDING ELECTRODES LIMITED
14.10
59
BEACHHATCH
BEACH HATCHERY LTD.
33.50
60
BEACONPHAR
BEACON PHARMACEUTICALS PLC
108.10
61
BENGALWTL
BENGAL WINDSOR THERMOPLASTICS
24.70
62
BERGERPBL
BERGER PAINTS BANGLADESH LTD
1503.30
63
BESTHLDNG
BEST HOLDINGS PLC.
15.50
64
BEXGSUKUK
BEXIMCO GREEN SUKUK AL ISTISNA
67.10
65
BEXIMCO
BEXIMCO LIMITED
23.30
66
BGIC
BD GENERAL INSURANCE CO. PLC.
42.90
67
BIFC
BD INDUSTRIAL FINANCE CO. LTD
4.90
68
BNICL
BANGLADESH NATIONAL INS.CO.LTD
121.00
69
BPML
BASHUNDHARA PAPER MILLS PLC.
27.00
70
BPPL
BARAKA PATENGA POWER LIMITED
21.50
71
BRACBANK
BRAC BANK PLC.
64.00
72
BSC
BD SHIPPING CORPORATION
123.00
73
BSCPLC
BANGLADESH SUBMARINE CABLES PL
152.50
74
BSRMLTD
BANGLADESH STEEL RE-ROLL MILLS
102.10
75
BSRMSTEEL
BSRM STEELS LIMITED
98.00
76
BXPHARMA
BEXIMCO PHARMACEUTICALS PLC.
146.90
77
CAPITECGBF
CAPITEC GRAMEEN BANK GR. FUND
11.10
78
CAPMBDBLMF
CAPM BDBL MUTUAL FUND 01
11.90
79
CAPMIBBLMF
CAPM IBBL ISLAMIC MUTUAL FUND
14.10
80
CBLPBOND
CITY BANK PERPETUAL BOND
1037500.00
81
CENTRALINS
CENTRAL INSURANCE PLC.
48.20
82
CENTRALPHL
CENTRAL PHARMACEUTICALS LTD.
11.80
83
CITYBANK
CITY BANK PLC.
31.50
84
CITYGENINS
CITY INSURANCE PLC.
112.00
85
CLICL
CHARTERED LIFE INSURANCE CO. L
52.80
86
CNATEX
C N A TEXTILES LTD.
3.40
87
CONFIDCEM
CONFIDENCE CEMENT PLC.
68.20
88
CONTININS
CONTINENTAL INSURANCE PLC.
34.00
89
COPPERTECH
COPPERTECH INDUSTRIES LTD.
28.20
90
CROWNCEMNT
CROWN CEMENT PLC
67.40
91
CRYSTALINS
CRYSTAL INSURANCE COMPANY LTD.
68.00
92
CVOPRL
CVO PETROCHEMICAL REFINERY PLC
168.10
93
DACCADYE
THE DACCA DYEING N MFC. CO. LT
16.20
94
DAFODILCOM
DAFFODIL COMPUTERS LIMITED
169.00
95
DBH
DBH FINANCE PLC
43.50
96
DBH1STMF
DBH FIRST MUTUAL FUND
6.00
97
DBLPBOND
DHAKA BANK PERPETUAL BOND
6000.00
98
DELTALIFE
DELTA LIFE INSURANCE COMPANY
81.00
99
DELTASPINN
DELTA SPINNERS LIMITED
7.90
100
DESCO
DHAKA ELECTRIC SUPPLY CO. LTD.
25.00
101
DESHBANDHU
DESHBANDHU POLYMER LIMITED
22.60
102
DGIC
DESH GENERAL INSURANCE CO. LTD
36.90
103
DHAKABANK
DHAKA BANK PLC.
12.20
104
DHAKAINS
DHAKA INSURANCE LIMITED
44.60
105
DOMINAGE
DOMINAGE STEEL BUILDING SYSTEM
82.00
106
DOREENPWR
DOREEN POWER GENERATIONS N SYS
34.30
107
DSSL
DRAGON SWEATER N SPINNING LTD.
14.00
108
DULAMIACOT
DULAMIA COTTON SPINNING MILLS
10.20
109
DUTCHBANGL
DUTCH-BANGLA BANK PLC.
49.60
110
EASTERNINS
EASTERN INSURANCE COMPANY LTD
61.70
111
EASTLAND
EASTLAND INSURANCE COMPANY LIMITED
29.90
112
EBL
EASTERN BANK PLC.
24.20
113
EBL1STMF
EBL FIRST MUTUAL FUND
5.30
114
EBLNRBMF
EBL NRB MUTUAL FUND
4.00
115
ECABLES
EASTERN CABLES LIMITED
141.00
116
EGEN
EGENERATION PLC.
27.30
117
EHL
EASTERN HOUSING LIMITED
95.90
118
EIL
EXPRESS INSURANCE LIMITED
33.40
119
EMERALDOIL
EMERALD OIL INDUSTRIES LIMITED
30.00
120
ENVOYTEX
ENVOY TEXTILES LIMITED
58.00
121
EPGL
ENERGYPAC POWER GENERATION PLC
20.20
122
ESQUIRENIT
ESQUIRE KNIT COMPOSITE PLC
27.00
123
ETL
EVINCE TEXTILES LIMITED
14.40
124
EXIM1STMF
EXIM BANK 1ST MUTUAL FUND
6.80
125
FAMILYTEX
FAMILYTEX (BD) LTD.
3.00
126
FARCHEM
FAR CHEMICAL INDUSTRIES LTD.
25.10
127
FAREASTFIN
FAREAST FINANCE N INVESTMENT L
2.20
128
FAREASTLIF
FAREAST ISLAMI LIFE INSURANCE
23.10
129
FASFIN
FAS FINANCE N INVESTMENT LTD
2.40
130
FBFIF
FIRST BD FIXED INCOME FUND
4.10
131
FEDERALINS
FEDERAL INSURANCE COMPANY LTD
29.30
132
FEKDIL
FAR EAST KNITTING N DYEING IND
26.20
133
FINEFOODS
FINE FOODS LIMITED
460.00
134
FIRSTFIN
FIRST FINANCE LIMITED
5.00
135
FORTUNE
FORTUNE SHOES LIMITED
19.70
136
FUWANGCER
FU-WANG CERAMIC INDUSTRY LTD
17.00
137
FUWANGFOOD
FU-WANG FOODS LIMITED
12.90
138
GBBPOWER
GBB POWER LIMITED
10.60
139
GENEXIL
GENEX INFOSYS PLC
40.20
140
GENNEXT
GENERATION NEXT FASHIONS LTD.
3.20
141
GHAIL
GOLDEN HARVEST AGRO INDS LTD.
16.20
142
GHCL
GLOBAL HEAVY CHEMICALS LIMITED
25.20
143
GLDNJMF
ICB AMCL CMSF GOLDEN JUBILEE M
10.20
144
GLOBALINS
GLOBAL INSURANCE PLC.
44.00
145
GOLDENSON
GOLDEN SON LIMITED
17.10
146
GP
GRAMEENPHONE LIMITED
259.80
147
GPHISPAT
GPH ISPAT LIMITED
19.30
148
GQBALLPEN
GQ BALL PEN INDUSTRIES LIMITED
610.00
149
GRAMEENS2
GRAMEEN MF ONE : SCHEME TWO
14.30
150
GREENDELMF
GREEN DELTA MUTUAL FUND
5.50
151
GREENDELT
GREEN DELTA INSURANCE PLC.
65.60
152
GSPFINANCE
GSP FINANCE CO.(BANGLADESH) LT
4.70
153
HAKKANIPUL
HAKKANI PULP N PAPER MILLS LTD
81.00
154
HAMI
HAMI INDUSTRIES PLC
150.00
155
HEIDELBCEM
HEIDELBERG MATERIALS BD PLC.
230.40
156
HFL
HAMID FABRICS PLC
15.70
157
HRTEX
H.R.TEXTILE MILLS LIMITED
21.00
158
HWAWELLTEX
HWA WELL TEXTILES (BD) PLC.
42.10
159
IBBL2PBOND
IBBL 2 PERPETUAL MUDARABA BOND
3898.00
160
IBBLPBOND
IBBL MUDARABA PERPETUAL BOND
665.00
161
IBNSINA
THE IBN SINA PHARMACEUTICALS
327.00
162
IBP
INDO-BANGLA PHARMACEUTICALS LT
20.10
163
ICB
INVESTMENT CORP OF BANGLADESH
46.20
164
ICB3RDNRB
ICB AMCL 3RD NRB MUTUAL FUND
6.90
165
ICBAGRANI1
ICB AMCL FIRST AGRANI BANK MF
8.50
166
ICBAMCL2ND
ICB AMCL SECOND MUTUAL FUND
9.00
167
ICBEPMF1S1
ICB EMPL PROV MF1 SCHM1
7.20
168
ICBSONALI1
ICB AMCL SONALI BANK LTD 1STMF
7.90
169
ICICL
ISLAMI COMMERCIAL INSURANCE PLC.
36.80
170
IDLC
IDLC FINANCE PLC.
45.00
171
IFADAUTOS
IFAD AUTOS PLC.
26.20
172
IFIC
IFIC BANK PLC
5.00
173
IFIC1STMF
IFIC BANK 1ST MUTUAL FUND
4.80
174
IFILISLMF1
IFIL ISLAMIC MUTUAL FUND-1
6.00
175
ILFSL
INT'L LEASING N FINANCIAL SERV
2.40
176
INDEXAGRO
INDEX AGRO INDUSTRIES LTD.
75.40
177
INTECH
INTECH LIMITED
27.20
178
INTRACO
INTRACO REFUELING STATION LTD.
21.90
179
IPDC
IPDC FINANCE PLC.
31.90
180
ISLAMIBANK
ISLAMI BANK BANGLADESH PLC.
30.20
181
ISLAMICFIN
ISLAMIC FINANCE & INVESTMENT PLC.
12.50
182
ISLAMIINS
ISLAMI INSURANCE BANGLADESH LT
60.20
183
ISNLTD
INFORMATION SERVICES NETWORK L
60.00
184
ITC
IT CONSULTANTS PLC.
51.30
185
JAMUNABANK
JAMUNA BANK PLC.
24.00
186
JAMUNAOIL
Jamuna Oil PLC.
181.00
187
JANATAINS
JANATA INSURANCE PLC
35.30
188
JHRML
JMI HOSPITAL REQUISITE MFG.LTD
50.00
189
JMISMDL
JMI SYRINGES N MEDICAL DEV.LTD
143.00
190
KAY&QUE
KAY N QUE (BANGLADESH) LTD
401.00
191
KBPPWBIL
KHAN BROTHERS PP WOVEN BAG IND
39.50
192
KDSALTD
KDS ACCESSORIES LIMITED
51.00
193
KEYACOSMET
KEYA COSMETICS LIMITED
5.70
194
KOHINOOR
KOHINOOR CHEMICAL CO. (BANGLADESH) PLC.
541.50
195
KPCL
KHULNA POWER COMPANY LIMITED
10.90
196
KPPL
KHULNA PRINTING N PACKAGING LT
15.20
197
KTL
KATTALI TEXTILE LIMITED
11.80
198
LANKABAFIN
LANKABANGLA FINANCE PLC.
17.70
199
LEGACYFOOT
LEGACY FOOTWEAR LIMITED
72.10
200
LHB
LAFARGEHOLCIM BANGLADESH PLC.
58.60
201
LIBRAINFU
LIBRA INFUSIONS LIMITED
648.00
202
LINDEBD
LINDE BANGLADESH LIMITED
730.00
203
LOVELLO
TAUFIKA FDS N LOVELLO ICECREAM
70.20
204
LRBDL
LUB-RREF (BANGLADESH) PLC.
16.40
205
LRGLOBMF1
LR GLOBAL BANGLADESH MF ONE
5.10
206
MAGURAPLEX
MAGURA MULTIPLEX PLC.
94.00
207
MAKSONSPIN
MAKSONS SPINNING MILLS PLC.
6.60
208
MALEKSPIN
MALEK SPINNING MILLS PLC.
44.90
209
MARICO
MARICO BANGLADESH LIMITED
2749.00
210
MATINSPINN
MATIN SPINNING MILLS PLC
61.00
211
MBL1STMF
MBL 1ST MUTUAL FUND
7.50
212
MBPLCPBOND
MERCANTILE BANK PERPETUAL BOND
5000.00
213
MEGHNACEM
MEGHNA CEMENT MILLS PLC.
27.10
214
MEGHNAINS
MEGHNA INSURANCE COMPANY LTD.
40.00
215
MEGHNALIFE
MEGHNA LIFE INSURANCE PLC
60.00
216
MERCANBANK
MERCANTILE BANK PLC.
7.50
217
MERCINS
MERCANTILE ISLAMI INS. PLC
46.00
218
METROSPIN
METRO SPINNING LIMITED
9.20
219
MHSML
MOZAFFAR HOSSAIN SPINNING MILL
23.30
220
MIDASFIN
MIDAS FINANCING PLC.
6.10
221
MIDLANDBNK
MIDLAND BANK PLC.
18.40
222
MIRACLEIND
MIRACLE INDUSTRIES LIMITED
31.00
223
MIRAKHTER
MIR AKHTER HOSSAIN LIMITED
43.40
224
MITHUNKNIT
MITHUN KNITTING AND DYEING
15.60
225
MJLBD
MJL BANGLADESH PLC.
96.50
226
MLDYEING
M.L. DYEING LIMITED
17.20
227
MONNOCERA
MONNO CERAMIC INDUSTRIES LTD
97.10
228
MONNOFABR
MONNO FABRICS LIMITED
24.40
229
MONOSPOOL
MONOSPOOL BANGLADESH PLC
117.10
230
MPETROLEUM
MEGHNA PETROLEUM PLC.
215.00
231
MTB
MUTUAL TRUST BANK PLC.
13.50
232
MTBPBOND
MUTUAL TRUST BANK PERP. BOND
1000000.00
233
NAHEEACP
NAHEE ALUMINUM COMPOSITE PANEL PLC.
36.10
234
NATLIFEINS
NATIONAL LIFE INSURANCE CO.LTD
104.40
235
NAVANACNG
NAVANA CNG LIMITED
22.60
236
NAVANAPHAR
NAVANA PHARMACEUTICALS PLC.
70.60
237
NBL
NATIONAL BANK PLC.
3.80
238
NCCBANK
NATIONAL CRED AND COM BANK PLC
15.50
239
NCCBLMF1
NCCBL MUTUAL FUND-1
7.60
240
NEWLINE
NEW LINE CLOTHINGS LIMITED
7.00
241
NFML
NATIONAL FEED MILL LTD.
20.80
242
NHFIL
NATIONAL HOUSING FINANCE PLC.
30.80
243
NITOLINS
NITOL INSURANCE PLC.
38.80
244
NORTHRNINS
NORTHERN ISLAMI INSURANCE PLC.
37.80
245
NPOLYMER
NATIONAL POLYMER IND PLC
37.90
246
NRBBANK
NRB BANK PLC.
6.00
247
NRBCBANK
NRBC BANK PLC.
8.90
248
NTC
NATIONAL TEA COMPANY LIMITED
182.00
249
NURANI
NURANI DYEING N SWEATER LTD.
3.10
250
OAL
OLYMPIC ACCESSORIES LTD.
7.00
251
OIMEX
OIMEX ELECTRODE LTD.
16.10
252
OLYMPIC
OLYMPIC INDUSTRIES LIMITED
158.00
253
ONEBANKPLC
ONE BANK PLC.
8.00
254
ORIONINFU
ORION INFUSION LIMITED
280.60
255
ORIONPHARM
ORION PHARMA LIMITED
28.10
256
PADMALIFE
PADMA ISLAMI LIFE INSURANCE LT
16.60
257
PADMAOIL
PADMA OIL PLC.
202.00
258
PARAMOUNT
PARAMOUNT INSURANCE PLC.
58.00
259
PBLPBOND
PUBALI BANK PERPETUAL BOND
4484.00
260
PDL
PACIFIC DENIMS LIMITED
6.00
261
PENINSULA
THE PENINSULA CHITTAGONG PLC.
25.10
262
PEOPLESINS
PEOPLES INSURANCE PLC.
64.50
263
PF1STMF
PHOENIX FIN. 1ST MUTUAL FUND
14.00
264
PHENIXINS
PHOENIX INSURANCE PLC.
49.20
265
PHOENIXFIN
PHOENIX FINANCE N INVESTMENTS
4.00
266
PHPMF1
PHP FIRST MUTUAL FUND
4.10
267
PIONEERINS
PIONEER INSURANCE PLC
67.00
268
PLFSL
PEOPLE'S LEASING N FIN'L SERV.
2.40
269
POPULAR1MF
POPULAR LIFE FIRST MUTUAL FUND
4.10
270
POPULARLIF
POPULAR LIFE INSURANCE PLC
63.40
271
POWERGRID
POWER GRID COMPANY OF BD LTD.
41.00
272
PRAGATIINS
PRAGATI INSURANCE PLC.
81.00
273
PRAGATILIF
Pragati Life Insurance PLC.
166.00
274
PREBPBOND
PREMIER BANK PERPETUAL BOND
5000.00
275
PREMIERBAN
THE PREMIER BANK PLC.
5.50
276
PREMIERCEM
PREMIER CEMENT MILLS PLC
51.00
277
PREMIERLEA
PREMIER LEASING N FINANCE LTD
2.70
278
PRIME1ICBA
PRIME BANK 1ST ICB AMCL MF
6.40
279
PRIMEBANK
PRIME BANK PLC.
31.30
280
PRIMEFIN
PRIME FINANCE N INVESTMENT LTD
4.10
281
PRIMEINSUR
PRIME ISLAMI INSURANCE PLC
55.30
282
PRIMELIFE
PRIME ISLAMI LIFE INSURANCE
40.50
283
PRIMETEX
PRIME TEXTILE SPINNING MILLS
18.50
284
PROGRESLIF
PROGRESSIVE LIFE INS. CO. LTD
40.00
285
PROVATIINS
PROVATI INSURANCE PLC.
57.00
286
PTL
PARAMOUNT TEXTILE PLC
63.40
287
PUBALIBANK
PUBALI BANK PLC.
39.00
288
QUASEMIND
QUASEM INDUSTRIES LIMITED
46.20
289
QUEENSOUTH
QUEEN SOUTH TEXTILE MILLS LTD.
19.70
290
RAHIMAFOOD
RAHIMA FOOD CORPORATION LTD
87.40
291
RAKCERAMIC
R.A.K. CERAMICS (BD) LTD.
31.00
292
RANFOUNDRY
RANGPUR FOUNDRY LTD
160.10
293
RDFOOD
RANGPUR DAIRY N FOOD PROD. LTD
28.00
294
RECKITTBEN
RECKITT BENCKISER (BD) PLC
3240.90
295
REGENTTEX
REGENT TEXTILE MILLS LTD.
7.50
296
RELIANCE1
1ST SCHEME OF RELIANCE INS. MF
13.00
297
RELIANCINS
RELIANCE INSURANCE LTD
115.00
298
REPUBLIC
REPUBLIC INSURANCE PLC.
35.80
299
RINGSHINE
RING SHINE TEXTILES LTD.
4.80
300
ROBI
ROBI AXIATA PLC.
31.80
301
RSRMSTEEL
RATANPUR STEEL RE-ROLLING MILL
7.50
302
RUNNERAUTO
RUNNER AUTOMOBILES PLC
46.00
303
RUPALIBANK
RUPALI BANK PLC.
17.50
304
RUPALIINS
RUPALI INSURANCE COMPANY LTD
30.30
305
RUPALILIFE
RUPALI LIFE INSURANCE PLC.
93.00
306
SAFKOSPINN
SAFKO SPINNING MILLS LTD
21.00
307
SAIFPOWER
SAIF POWERTEC LIMITED
9.80
308
SAIHAMCOT
SAIHAM COTTON MILLS LTD.
22.00
309
SAIHAMTEX
SAIHAM TEXTILE MILLS LTD
25.50
310
SALAMCRST
S. ALAM COLD ROLLED STEELS LTD
12.90
311
SALVO
SALVO ORGANIC INDUSTRIES PLC.
37.60
312
SAMATALETH
SAMATA LEATHER COMPLEX LTD
104.10
313
SAMORITA
SAMORITA HOSPITAL LIMITED
95.00
314
SANDHANINS
SANDHANI LIFE INSURANCE CO.LTD
28.50
315
SAPORTL
SUMMIT ALLIANCE PORT LIMITED
59.30
316
SBACBANK
SBAC BANK PLC.
7.20
317
SEAPEARL
SEA PEARL BEACH RESORT N SPA L
39.80
318
SEB1PBOND
SOUTHEAST BANK 1ST PERP. BOND
5000.00
319
SEMLFBSLGF
SEML FBLSL GROWTH FUND
8.30
320
SEMLIBBLSF
SEML IBBL SHARIAH FUND
8.80
321
SHAHJABANK
SHAHJALAL ISLAMI BANK PLC.
17.20
322
SHARPIND
SHARP INDUSTRIES PLC
40.80
323
SHASHADNIM
SHASHA DENIMS LTD.
28.90
324
SHEPHERD
SHEPHERD INDUSTRIES PLC
17.50
325
SHURWID
SHURWID INDUSTRIES LTD.
6.80
326
SICL
SIKDER INSURANCE COMPANY LTD.
36.60
327
SILCOPHL
SILCO PHARMACEUTICALS LIMITED
21.60
328
SILVAPHL
SILVA PHARMACEUTICALS LIMITED
16.90
329
SIMTEX
SIMTEX INDUSTRIES PLC.
27.90
330
SINGERBD
SINGER BANGLADESH LIMITED
75.00
331
SINOBANGLA
SINOBANGLA INDUSTRIES LIMITED
58.20
332
SIPLC
SENA INSURANCE PLC
127.10
333
SJIBLPBOND
SJIBL MUDARABA PERPETUAL BOND
4292.50
334
SKTRIMS
SK TRIMS N INDUSTRIES LIMITED
14.60
335
SONALILIFE
SONALI LIFE INSURANCE PLC
89.00
336
SONALIPAPR
SONALI PAPER N BOARD MILLS LTD
238.80
337
SONARBAINS
SONAR BANGLA INSURANCE LTD.
39.50
338
SONARGAON
SONARGAON TEXTILES LIMITED
106.00
339
SOUTHEASTB
SOUTHEAST BANK PLC.
11.00
340
SPCERAMICS
SHINEPUKUR CERAMICS PLC.
22.90
341
SPCL
SHAHJIBAZAR POWER CO. LTD.
58.10
342
SQUARETEXT
SQUARE TEXTILES PLC.
51.50
343
SQURPHARMA
SQUARE PHARMACEUTICALS PLC.
220.20
344
SSSTEEL
S.S. STEEL LIMITED
7.30
345
STANCERAM
STANDARD CERAMIC INDS LIMITED
72.30
346
STANDARINS
STANDARD INSURANCE LIMITED
50.00
347
STANDBANKL
STANDARD ISLAMI BANK PLC.
5.00
348
SUMITPOWER
SUMMIT POWER LIMITED
17.20
349
SUNLIFEINS
SUNLIFE INSURANCE COMPANY LTD.
68.20
350
TAKAFULINS
TAKAFUL ISLAMI INSURANCE LTD.
55.00
351
TALLUSPIN
TALLU SPINNING MILLS LIMITED
8.20
352
TAMIJTEX
TAMIJUDDIN TEXTILE MILLS PLC
132.50
353
TECHNODRUG
TECHNO DRUGS LIMITED
46.60
354
TILIL
TRUST ISLAMI LIFE INSURANCE LT
53.80
355
TITASGAS
TITAS GAS TRANSMISSION AND DISTRIBUTION PLC.
20.20
356
TOSRIFA
TOSRIFA INDUSTRIES PLC.
24.90
357
TRUSTB1MF
TRUST BANK 1ST MUTUAL FUND
4.20
358
TRUSTBANK
TRUST BANK PLC.
15.40
359
TUNGHAI
TUNG HAI KNITTING N DYEING LTD
3.30
360
UCB
UNITED COMMERCIAL BANK PLC
9.70
361
UCB2PBOND
UCB 2ND PERPETUAL BOND
5000.00
362
UNIONCAP
UNION CAPITAL LIMITED
5.00
363
UNIONINS
UNION INSURANCE PLC.
52.70
364
UNIQUEHRL
UNIQUE HOTEL N RESORTS PLC
46.00
365
UPGDCL
UNITED POWER GEN. N DIST. CO.
126.50
366
USMANIAGL
USMANIA GLASS SHEET FAC LTD
70.20
367
UTTARABANK
UTTARA BANK PLC.
21.40
368
UTTARAFIN
UTTARA FINANCE N INVESTME
13.20
369
VAMLBDMF1
VANGUARD AML BD FINANCE MF ONE
7.60
370
VAMLRBBF
VANGUARD AML RUPALI BANK B. F
8.20
371
VFSTDL
VFS THREAD DYEING LIMITED
17.30
372
WALTONHIL
WALTON HI-TECH INDUSTRIES PLC
395.50
373
WATACHEM
WATA CHEMICALS LTD.
143.00
374
WMSHIPYARD
WESTERN MARINE SHIPYARD LTD.
10.20
375
YPL
YEAKIN POLYMER LIMITED
25.60
376
ZAHEENSPIN
ZAHEEN SPINNING PLC.
5.70
377
ZAHINTEX
ZAHINTEX INDUSTRIES LTD.
8.60
©2024 Chittagong Stock Exchange PLC. All rights reserved.