Market Status:
Closed
Thursday, 07 May '26
17:11:57 (BST) Market Status:
Closed
Thursday, 07 May '26
17:11:57 (BST)
A Global Platform to Trade
Securities in Bangladesh
Closing Price on May 07, 2026
SL
Scrip code
Scrip Name
Closing Price
1
1JANATAMF
FIRST JANATA BANK MUTUAL FUND
3.00
2
1STPRIMFMF
PRIME FINANCE 1ST MUTUAL FUND
19.00
3
AAMRANET
AAMRA NETWORKS LIMITED
16.10
4
AAMRATECH
AAMRA TECHNOLOGIES LIMITED
12.10
5
ABB1STMF
AB BANK 1ST MUTUAL FUND
3.10
6
ABBANK
AB BANK PLC.
4.60
7
ABBLPBOND
AB BANK PERPETUAL BOND
950.00
8
ACFL
AMAN COTTON FIBROUS LTD.
17.80
9
ACI
ADVANCED CHEMICAL INDUSTRIES PLC.
188.00
10
ACIFORMULA
ACI FORMULATIONS LIMITED
150.00
11
ACMELAB
THE ACME LABORATORIES LTD.
76.00
12
ACMEPL
ACME PESTICIDES LIMITED
23.50
13
ACTIVEFINE
ACTIVE FINE CHEMICALS LTD.
7.00
14
ADNTEL
ADN TELECOM LIMITED
60.00
15
ADVENT
ADVENT PHARMA LIMITED
14.00
16
AFCAGRO
AFC AGRO BIOTECH LTD.
7.20
17
AFTABAUTO
AFTAB AUTOMOBILES LIMITED
27.10
18
AGNISYSL
AGNI SYSTEMS PLC.
25.60
19
AIBL1STIMF
AIBL 1ST ISLAMIC MUTUAL FUND
4.20
20
AIBLPBOND
AIBL MUDARABA PERPETUAL BOND
3400.00
21
AIL
ALIF INDUSTRIES LIMITED
31.50
22
ALARABANK
AL-ARAFAH ISLAMI BANK PLC.
13.50
23
ALLTEX
ALLTEX INDUSTRIES LIMITED
16.90
24
AMANFEED
AMAN FEED LIMITED
27.70
25
AMBEEPHA
AMBEE PHARMACEUTICALS PLC
814.00
26
AMCL(PRAN)
AGRICULTURAL MARKETING CO LTD
223.30
27
ANLIMAYARN
ANLIMA YARN DYEING LIMITED
19.90
28
ANWARGALV
ANWAR GALVANIZING LIMITED
100.20
29
AOL
ASSOCIATED OXYGEN LIMITED
15.20
30
APEXFOODS
APEX FOODS LIMITED
267.90
31
APEXFOOT
APEX FOOTWEAR LIMITED
197.50
32
APEXSPINN
APEX SPINNING N KNITTING MILLS
369.80
33
APEXTANRY
APEX TANNERY LIMITED
95.00
34
APOLOISPAT
APPOLLO ISPAT COMPLEX LTD.
3.10
35
APSCLBOND
APSCL NON-CONVERTIBLE BOND
1115.00
36
ARAMIT
ARAMIT LIMITED
175.00
37
ARAMITCEM
ARAMIT CEMENT LIMITED
12.10
38
ARGONDENIM
ARGON DENIMS LIMITED
18.60
39
ASIAINS
ASIA INSURANCE PLC.
38.20
40
ASIAPACINS
ASIA PACIFIC GEN INS CO LTD
43.50
41
ASIATICLAB
ASIATIC LABORATORIES LIMITED
101.80
42
AZIZPIPES
AZIZ PIPES LIMITED
62.90
43
BANGAS
BANGAS LIMITED
132.20
44
BANKASI1PB
BANK ASIA 1ST PERPETUAL BOND
5000.00
45
BANKASIA
BANK ASIA PLC.
20.50
46
BARKAPOWER
BARAKA POWER LIMITED
7.90
47
BATASHOE
BATA SHOE COMPANY (BD) LIMITED
895.40
48
BATBC
BRITISH AMERICAN TOBACCO BD CO
220.00
49
BAYLEASING
BAY LEASING N INVESTMENT LTD.
4.90
50
BBS
BANGLADESH BUILDING SYSTEMS PL
12.90
51
BBSCABLES
BBS CABLES PLC.
20.00
52
BDAUTOCA
BANGLADESH AUTOCARS LIMITED
37.60
53
BDCOM
BDCOM ONLINE LIMITED
27.50
54
BDFINANCE
BANGLADESH FINANCE PLC.
12.00
55
BDLAMPS
Bangladesh Lamps PLC.
190.50
56
BDTHAI
BD.THAI ALUMINIUM LIMITED
12.40
57
BDTHAIFOOD
BD THAI FOOD N BEVERAGE LTD.
21.50
58
BDWELDING
BD WELDING ELECTRODES LIMITED
14.70
59
BEACHHATCH
BEACH HATCHERY LTD.
29.20
60
BEACONPHAR
BEACON PHARMACEUTICALS PLC
105.10
61
BENGALWTL
BENGAL WINDSOR THERMOPLASTICS
25.20
62
BERGERPBL
BERGER PAINTS BANGLADESH LTD
1384.10
63
BESTHLDNG
BEST HOLDINGS PLC.
13.00
64
BEXGSUKUK
BEXIMCO GREEN SUKUK AL ISTISNA
64.30
65
BEXIMCO
BEXIMCO LIMITED
110.20
66
BGIC
BD GENERAL INSURANCE CO. PLC.
37.30
67
BIFC
BD INDUSTRIAL FINANCE CO. LTD
4.20
68
BNICL
BANGLADESH NATIONAL INS.CO.LTD
86.30
69
BPML
BASHUNDHARA PAPER MILLS PLC.
25.10
70
BPPL
BARAKA PATENGA POWER LIMITED
16.30
71
BRACBANK
BRAC BANK PLC.
73.80
72
BSC
BD SHIPPING CORPORATION
103.90
73
BSCPLC
BANGLADESH SUBMARINE CABLES PL
138.00
74
BSRMLTD
BANGLADESH STEEL RE-ROLL MILLS
86.00
75
BSRMSTEEL
BSRM STEELS LIMITED
72.30
76
BXPHARMA
BEXIMCO PHARMACEUTICALS PLC.
119.00
77
CAPITECGBF
CAPITEC GRAMEEN BANK GR. FUND
7.30
78
CAPMBDBLMF
CAPM BDBL MUTUAL FUND 01
11.80
79
CAPMIBBLMF
CAPM IBBL ISLAMIC MUTUAL FUND
9.00
80
CBLPBOND
CITY BANK PERPETUAL BOND
1037500.00
81
CENTRALINS
CENTRAL INSURANCE PLC.
42.60
82
CENTRALPHL
CENTRAL PHARMACEUTICALS LTD.
8.50
83
CITYBANK
CITY BANK PLC.
27.00
84
CITYGENINS
CITY INSURANCE PLC.
103.60
85
CLICL
CHARTERED LIFE INSURANCE CO. L
52.60
86
CNATEX
C N A TEXTILES LTD.
3.30
87
CONFIDCEM
CONFIDENCE CEMENT PLC.
60.00
88
CONTININS
CONTINENTAL INSURANCE PLC.
28.80
89
COPPERTECH
COPPERTECH INDUSTRIES LTD.
26.40
90
CROWNCEMNT
CROWN CEMENT PLC
48.70
91
CRYSTALINS
CRYSTAL INSURANCE COMPANY LTD.
75.60
92
CVOPRL
CVO PETROCHEMICAL REFINERY PLC
157.10
93
DACCADYE
THE DACCA DYEING N MFC. CO. LT
15.20
94
DAFODILCOM
DAFFODIL COMPUTERS LIMITED
126.00
95
DBH
DBH FINANCE PLC
37.00
96
DBH1STMF
DBH FIRST MUTUAL FUND
4.60
97
DBLPBOND
DHAKA BANK PERPETUAL BOND
6000.00
98
DELTALIFE
DELTA LIFE INSURANCE COMPANY
73.50
99
DELTASPINN
DELTA SPINNERS LIMITED
6.40
100
DESCO
DHAKA ELECTRIC SUPPLY CO. LTD.
22.30
101
DESHBANDHU
DESHBANDHU POLYMER LIMITED
18.30
102
DGIC
DESH GENERAL INSURANCE CO. LTD
22.80
103
DHAKABANK
DHAKA BANK PLC.
12.40
104
DHAKAINS
DHAKA INSURANCE LIMITED
40.50
105
DOMINAGE
DOMINAGE STEEL BUILDING SYSTEM
72.30
106
DOREENPWR
DOREEN POWER GENERATIONS N SYS
30.10
107
DSSL
DRAGON SWEATER N SPINNING LTD.
9.20
108
DULAMIACOT
DULAMIA COTTON SPINNING MILLS
10.20
109
DUTCHBANGL
DUTCH-BANGLA BANK PLC.
43.00
110
EASTERNINS
EASTERN INSURANCE COMPANY LTD
54.00
111
EASTLAND
EASTLAND INSURANCE COMPANY LIMITED
24.00
112
EBL
EASTERN BANK PLC.
24.10
113
EBL1STMF
EBL FIRST MUTUAL FUND
3.70
114
EBLNRBMF
EBL NRB MUTUAL FUND
3.20
115
ECABLES
EASTERN CABLES LIMITED
121.00
116
EGEN
EGENERATION PLC.
22.80
117
EHL
EASTERN HOUSING LIMITED
83.00
118
EIL
EXPRESS INSURANCE LIMITED
27.40
119
EMERALDOIL
EMERALD OIL INDUSTRIES LIMITED
15.80
120
ENVOYTEX
ENVOY TEXTILES LIMITED
48.00
121
EPGL
ENERGYPAC POWER GENERATION PLC
17.90
122
ESQUIRENIT
ESQUIRE KNIT COMPOSITE PLC
22.10
123
ETL
EVINCE TEXTILES LIMITED
10.60
124
EXIM1STMF
EXIM BANK 1ST MUTUAL FUND
3.60
125
FAMILYTEX
FAMILYTEX (BD) LTD.
2.90
126
FARCHEM
FAR CHEMICAL INDUSTRIES LTD.
16.00
127
FAREASTFIN
FAREAST FINANCE N INVESTMENT L
2.10
128
FAREASTLIF
FAREAST ISLAMI LIFE INSURANCE
21.00
129
FASFIN
FAS FINANCE N INVESTMENT LTD
2.30
130
FBFIF
FIRST BD FIXED INCOME FUND
3.00
131
FEDERALINS
FEDERAL INSURANCE COMPANY LTD
23.20
132
FEKDIL
FAR EAST KNITTING N DYEING IND
14.20
133
FINEFOODS
FINE FOODS LIMITED
527.60
134
FIRSTFIN
FIRST FINANCE LIMITED
4.40
135
FORTUNE
FORTUNE SHOES LIMITED
13.00
136
FUWANGCER
FU-WANG CERAMIC INDUSTRY LTD
12.50
137
FUWANGFOOD
FU-WANG FOODS LIMITED
9.70
138
GBBPOWER
GBB POWER LIMITED
8.00
139
GENEXIL
GENEX INFOSYS PLC
26.70
140
GENNEXT
GENERATION NEXT FASHIONS LTD.
3.00
141
GHAIL
GOLDEN HARVEST AGRO INDS LTD.
12.70
142
GHCL
GLOBAL HEAVY CHEMICALS LIMITED
18.40
143
GLDNJMF
ICB AMCL CMSF GOLDEN JUBILEE M
5.70
144
GLOBALINS
GLOBAL INSURANCE PLC.
34.00
145
GOLDENSON
GOLDEN SON LIMITED
14.40
146
GP
GRAMEENPHONE LIMITED
242.00
147
GPHISPAT
GPH ISPAT LIMITED
15.90
148
GQBALLPEN
GQ BALL PEN INDUSTRIES LIMITED
648.60
149
GRAMEENS2
GRAMEEN MF ONE : SCHEME TWO
12.10
150
GREENDELMF
GREEN DELTA MUTUAL FUND
3.60
151
GREENDELT
GREEN DELTA INSURANCE PLC.
61.20
152
GSPFINANCE
GSP FINANCE CO.(BANGLADESH) LT
4.50
153
HAKKANIPUL
HAKKANI PULP N PAPER MILLS LTD
82.60
154
HAMI
HAMI INDUSTRIES PLC
185.00
155
HEIDELBCEM
HEIDELBERG MATERIALS BD PLC.
208.50
156
HFL
HAMID FABRICS PLC
13.50
157
HRTEX
H.R.TEXTILE MILLS LIMITED
18.40
158
HWAWELLTEX
HWA WELL TEXTILES (BD) PLC.
38.20
159
IBBL2PBOND
IBBL 2 PERPETUAL MUDARABA BOND
4017.50
160
IBBLPBOND
IBBL MUDARABA PERPETUAL BOND
649.00
161
IBNSINA
THE IBN SINA PHARMACEUTICALS
312.20
162
IBP
INDO-BANGLA PHARMACEUTICALS LT
13.50
163
ICB
INVESTMENT CORP OF BANGLADESH
35.80
164
ICB3RDNRB
ICB AMCL 3RD NRB MUTUAL FUND
4.20
165
ICBAGRANI1
ICB AMCL FIRST AGRANI BANK MF
7.00
166
ICBAMCL2ND
ICB AMCL SECOND MUTUAL FUND
6.00
167
ICBEPMF1S1
ICB EMPL PROV MF1 SCHM1
5.90
168
ICBSONALI1
ICB AMCL SONALI BANK LTD 1STMF
5.00
169
ICICL
ISLAMI COMMERCIAL INSURANCE PLC.
23.90
170
IDLC
IDLC FINANCE PLC.
37.00
171
IFADAUTOS
IFAD AUTOS PLC.
22.10
172
IFIC
IFIC BANK PLC
4.30
173
IFIC1STMF
IFIC BANK 1ST MUTUAL FUND
3.50
174
IFILISLMF1
IFIL ISLAMIC MUTUAL FUND-1
4.00
175
ILFSL
INT'L LEASING N FINANCIAL SERV
2.10
176
INDEXAGRO
INDEX AGRO INDUSTRIES LTD.
72.10
177
INTECH
INTECH LIMITED
34.50
178
INTRACO
INTRACO REFUELING STATION LTD.
18.40
179
IPDC
IPDC FINANCE PLC.
18.70
180
ISLAMIBANK
ISLAMI BANK BANGLADESH PLC.
32.30
181
ISLAMICFIN
ISLAMIC FINANCE & INVESTMENT PLC.
10.60
182
ISLAMIINS
ISLAMI INSURANCE BANGLADESH LT
41.00
183
ISNLTD
INFORMATION SERVICES NETWORK L
56.00
184
ITC
IT CONSULTANTS PLC.
39.00
185
JAMUNABANK
JAMUNA BANK PLC.
25.00
186
JAMUNAOIL
JAMUNA OIL PLC.
169.30
187
JANATAINS
JANATA INSURANCE PLC
35.90
188
JHRML
JMI HOSPITAL REQUISITE MFG.LTD
49.50
189
JMISMDL
JMI SYRINGES N MEDICAL DEV.LTD
128.10
190
KAY&QUE
KAY N QUE (BANGLADESH) LTD
472.00
191
KBPPWBIL
KHAN BROTHERS PP WOVEN BAG IND
48.60
192
KDSALTD
KDS ACCESSORIES LIMITED
45.60
193
KEYACOSMET
KEYA COSMETICS LIMITED
4.60
194
KOHINOOR
KOHINOOR CHEMICAL CO (BD) LTD
518.00
195
KPCL
KHULNA POWER COMPANY LIMITED
10.50
196
KPPL
KHULNA PRINTING N PACKAGING LT
15.00
197
KTL
KATTALI TEXTILE LIMITED
9.20
198
LANKABAFIN
LANKABANGLA FINANCE PLC.
13.60
199
LEGACYFOOT
LEGACY FOOTWEAR LIMITED
71.30
200
LHB
LAFARGEHOLCIM BANGLADESH PLC.
50.00
201
LIBRAINFU
LIBRA INFUSIONS LIMITED
672.00
202
LINDEBD
LINDE BANGLADESH LIMITED
641.20
203
LOVELLO
TAUFIKA FDS N LOVELLO ICECREAM
83.50
204
LRBDL
LUB-RREF (BANGLADESH) PLC.
10.30
205
LRGLOBMF1
LR GLOBAL BANGLADESH MF ONE
3.20
206
MAGURAPLEX
MAGURA MULTIPLEX PLC.
82.10
207
MAKSONSPIN
MAKSONS SPINNING MILLS PLC.
5.70
208
MALEKSPIN
MALEK SPINNING MILLS PLC.
28.90
209
MARICO
MARICO BANGLADESH LIMITED
2770.00
210
MATINSPINN
MATIN SPINNING MILLS PLC
47.00
211
MBL1STMF
MBL 1ST MUTUAL FUND
3.60
212
MBPLCPBOND
MERCANTILE BANK PERPETUAL BOND
5000.00
213
MEGHNACEM
MEGHNA CEMENT MILLS PLC.
31.00
214
MEGHNAINS
MEGHNA INSURANCE COMPANY LTD.
28.90
215
MEGHNALIFE
MEGHNA LIFE INSURANCE PLC
56.00
216
MERCANBANK
MERCANTILE BANK PLC.
7.20
217
MERCINS
MERCANTILE ISLAMI INS. PLC
26.00
218
METROSPIN
METRO SPINNING LIMITED
9.30
219
MHSML
MOZAFFAR HOSSAIN SPINNING MILL
25.00
220
MIDASFIN
MIDAS FINANCING PLC.
5.60
221
MIDLANDBNK
MIDLAND BANK PLC.
16.90
222
MIRACLEIND
MIRACLE INDUSTRIES LIMITED
25.70
223
MIRAKHTER
MIR AKHTER HOSSAIN LIMITED
39.30
224
MITHUNKNIT
MITHUN KNITTING AND DYEING
15.00
225
MJLBD
MJL BANGLADESH PLC.
89.00
226
MLDYEING
M.L. DYEING LIMITED
8.00
227
MONNOCERA
MONNO CERAMIC INDUSTRIES LTD
107.40
228
MONNOFABR
MONNO FABRICS LIMITED
22.80
229
MONOSPOOL
MONOSPOOL BANGLADESH PLC
103.00
230
MPETROLEUM
MEGHNA PETROLEUM LIMITED
200.00
231
MTB
MUTUAL TRUST BANK PLC.
12.50
232
MTBPBOND
MUTUAL TRUST BANK PERP. BOND
1000000.00
233
NAHEEACP
NAHEE ALUMINUM COMPOSITE PANEL PLC.
23.70
234
NATLIFEINS
NATIONAL LIFE INSURANCE CO.LTD
105.00
235
NAVANACNG
NAVANA CNG LIMITED
20.00
236
NAVANAPHAR
NAVANA PHARMACEUTICALS PLC.
59.10
237
NBL
NATIONAL BANK LIMITED
4.00
238
NCCBANK
NATIONAL CRED AND COM BANK PLC
16.50
239
NCCBLMF1
NCCBL MUTUAL FUND-1
4.40
240
NEWLINE
NEW LINE CLOTHINGS LIMITED
5.50
241
NFML
NATIONAL FEED MILL LTD.
16.10
242
NHFIL
NATIONAL HOUSING FINANCE PLC.
22.90
243
NITOLINS
NITOL INSURANCE PLC.
30.00
244
NORTHRNINS
NORTHERN ISLAMI INSURANCE PLC.
34.70
245
NPOLYMER
NATIONAL POLYMER IND PLC
29.00
246
NRBBANK
NRB BANK PLC.
5.80
247
NRBCBANK
NRBC BANK PLC.
7.30
248
NTC
NATIONAL TEA COMPANY LIMITED
159.50
249
NURANI
NURANI DYEING N SWEATER LTD.
2.90
250
OAL
OLYMPIC ACCESSORIES LTD.
5.70
251
OIMEX
OIMEX ELECTRODE LTD.
14.70
252
OLYMPIC
OLYMPIC INDUSTRIES LIMITED
144.00
253
ONEBANKPLC
ONE BANK PLC.
6.40
254
ORIONINFU
ORION INFUSION LIMITED
307.90
255
ORIONPHARM
ORION PHARMA LIMITED
26.00
256
PADMALIFE
PADMA ISLAMI LIFE INSURANCE LT
16.90
257
PADMAOIL
PADMA OIL PLC.
174.00
258
PARAMOUNT
PARAMOUNT INSURANCE PLC.
51.30
259
PBLPBOND
PUBALI BANK PERPETUAL BOND
4484.00
260
PDL
PACIFIC DENIMS LIMITED
5.30
261
PENINSULA
THE PENINSULA CHITTAGONG PLC.
20.10
262
PEOPLESINS
PEOPLES INSURANCE PLC.
51.10
263
PF1STMF
PHOENIX FIN. 1ST MUTUAL FUND
7.40
264
PHENIXINS
PHOENIX INSURANCE PLC.
40.00
265
PHOENIXFIN
PHOENIX FINANCE N INVESTMENTS
3.60
266
PHPMF1
PHP FIRST MUTUAL FUND
3.20
267
PIONEERINS
PIONEER INSURANCE PLC
62.50
268
PLFSL
PEOPLE'S LEASING N FIN'L SERV.
2.30
269
POPULAR1MF
POPULAR LIFE FIRST MUTUAL FUND
3.00
270
POPULARLIF
POPULAR LIFE INSURANCE CO.LTD.
55.40
271
POWERGRID
POWER GRID COMPANY OF BD LTD.
31.30
272
PRAGATIINS
PRAGATI INSURANCE PLC.
77.10
273
PRAGATILIF
Pragati Life Insurance PLC.
195.00
274
PREBPBOND
PREMIER BANK PERPETUAL BOND
5000.00
275
PREMIERBAN
THE PREMIER BANK PLC.
4.00
276
PREMIERCEM
PREMIER CEMENT MILLS PLC
38.50
277
PREMIERLEA
PREMIER LEASING N FINANCE LTD
2.40
278
PRIME1ICBA
PRIME BANK 1ST ICB AMCL MF
4.10
279
PRIMEBANK
PRIME BANK PLC.
28.70
280
PRIMEFIN
PRIME FINANCE N INVESTMENT LTD
3.90
281
PRIMEINSUR
PRIME ISLAMI INSURANCE PLC
33.50
282
PRIMELIFE
PRIME ISLAMI LIFE INSURANCE
34.20
283
PRIMETEX
PRIME TEXTILE SPINNING MILLS
17.10
284
PROGRESLIF
PROGRESSIVE LIFE INS. CO. LTD
40.60
285
PROVATIINS
PROVATI INSURANCE PLC.
35.00
286
PTL
PARAMOUNT TEXTILE PLC
58.00
287
PUBALIBANK
PUBALI BANK PLC.
37.60
288
QUASEMIND
QUASEM INDUSTRIES LIMITED
39.90
289
QUEENSOUTH
QUEEN SOUTH TEXTILE MILLS LTD.
12.40
290
RAHIMAFOOD
RAHIMA FOOD CORPORATION LTD
95.00
291
RAKCERAMIC
R.A.K. CERAMICS (BD) LTD.
23.50
292
RANFOUNDRY
RANGPUR FOUNDRY LTD
174.60
293
RDFOOD
RANGPUR DAIRY N FOOD PROD. LTD
20.50
294
RECKITTBEN
RECKITT BENCKISER (BD) PLC
3331.20
295
REGENTTEX
REGENT TEXTILE MILLS LTD.
4.00
296
RELIANCE1
1ST SCHEME OF RELIANCE INS. MF
11.50
297
RELIANCINS
RELIANCE INSURANCE LTD
92.00
298
REPUBLIC
REPUBLIC INSURANCE PLC.
34.90
299
RINGSHINE
RING SHINE TEXTILES LTD.
3.80
300
ROBI
ROBI AXIATA PLC.
29.40
301
RSRMSTEEL
RATANPUR STEEL RE-ROLLING MILL
7.80
302
RUNNERAUTO
RUNNER AUTOMOBILES PLC
41.20
303
RUPALIBANK
RUPALI BANK PLC.
16.80
304
RUPALIINS
RUPALI INSURANCE COMPANY LTD
23.80
305
RUPALILIFE
RUPALI LIFE INSURANCE CO. LTD.
88.90
306
SAFKOSPINN
SAFKO SPINNING MILLS LTD
20.10
307
SAIFPOWER
SAIF POWERTEC LIMITED
6.20
308
SAIHAMCOT
SAIHAM COTTON MILLS LTD.
21.90
309
SAIHAMTEX
SAIHAM TEXTILE MILLS LTD
19.30
310
SALAMCRST
S. ALAM COLD ROLLED STEELS LTD
15.60
311
SALVO
SALVO ORGANIC INDUSTRIES PLC.
34.70
312
SAMATALETH
SAMATA LEATHER COMPLEX LTD
110.00
313
SAMORITA
SAMORITA HOSPITAL LIMITED
70.50
314
SANDHANINS
SANDHANI LIFE INSURANCE CO.LTD
22.00
315
SAPORTL
SUMMIT ALLIANCE PORT LIMITED
48.10
316
SBACBANK
SBAC BANK PLC.
5.50
317
SEAPEARL
SEA PEARL BEACH RESORT N SPA L
35.20
318
SEB1PBOND
SOUTHEAST BANK 1ST PERP. BOND
5000.00
319
SEMLFBSLGF
SEML FBLSL GROWTH FUND
5.10
320
SEMLIBBLSF
SEML IBBL SHARIAH FUND
6.50
321
SEMLLECMF
SEML LECTURE EQUITY MGT. FUND
8.00
322
SHAHJABANK
SHAHJALAL ISLAMI BANK PLC.
15.80
323
SHARPIND
SHARP INDUSTRIES PLC
15.50
324
SHASHADNIM
SHASHA DENIMS LTD.
20.00
325
SHEPHERD
SHEPHERD INDUSTRIES PLC
16.60
326
SHURWID
SHURWID INDUSTRIES LTD.
6.00
327
SICL
SIKDER INSURANCE COMPANY LTD.
34.20
328
SILCOPHL
SILCO PHARMACEUTICALS LIMITED
15.80
329
SILVAPHL
SILVA PHARMACEUTICALS LIMITED
11.10
330
SIMTEX
SIMTEX INDUSTRIES PLC.
24.50
331
SINGERBD
SINGER BANGLADESH LIMITED
81.00
332
SINOBANGLA
SINOBANGLA INDUSTRIES LIMITED
52.90
333
SIPLC
SENA INSURANCE PLC
70.90
334
SJIBLPBOND
SJIBL MUDARABA PERPETUAL BOND
5205.50
335
SKTRIMS
SK TRIMS N INDUSTRIES LIMITED
9.30
336
SLIPLC
SONALI LIFE INSURANCE PLC
70.30
337
SONALIPAPR
SONALI PAPER N BOARD MILLS LTD
216.00
338
SONARBAINS
SONAR BANGLA INSURANCE LTD.
36.90
339
SONARGAON
SONARGAON TEXTILES LIMITED
40.00
340
SOUTHEASTB
SOUTHEAST BANK PLC.
10.00
341
SPCERAMICS
SHINEPUKUR CERAMICS PLC.
20.70
342
SPCL
SHAHJIBAZAR POWER CO. LTD.
53.40
343
SQUARETEXT
SQUARE TEXTILES PLC.
50.70
344
SQURPHARMA
SQUARE PHARMACEUTICALS PLC.
210.70
345
SSSTEEL
S.S. STEEL LIMITED
4.90
346
STANCERAM
STANDARD CERAMIC INDS LIMITED
71.80
347
STANDARINS
STANDARD INSURANCE LIMITED
37.80
348
STANDBANKL
STANDARD ISLAMI BANK PLC.
4.40
349
SUMITPOWER
SUMMIT POWER LIMITED
13.90
350
SUNLIFEINS
SUNLIFE INSURANCE COMPANY LTD.
73.40
351
TAKAFULINS
TAKAFUL ISLAMI INSURANCE LTD.
34.80
352
TALLUSPIN
TALLU SPINNING MILLS LIMITED
7.70
353
TAMIJTEX
TAMIJUDDIN TEXTILE MILLS PLC
115.80
354
TECHNODRUG
TECHNO DRUGS LIMITED
40.00
355
TILIL
TRUST ISLAMI LIFE INSURANCE LT
45.50
356
TITASGAS
TITAS GAS TRANSMISSION AND DISTRIBUTION PLC.
16.60
357
TOSRIFA
TOSRIFA INDUSTRIES LTD.
16.30
358
TRUSTB1MF
TRUST BANK 1ST MUTUAL FUND
3.00
359
TRUSTBANK
TRUST BANK PLC.
16.10
360
TUNGHAI
TUNG HAI KNITTING N DYEING LTD
2.80
361
UCB
UNITED COMMERCIAL BANK PLC
9.00
362
UCB2PBOND
UCB 2ND PERPETUAL BOND
5000.00
363
UNIONCAP
UNION CAPITAL LIMITED
4.00
364
UNIONINS
UNION INSURANCE PLC.
33.00
365
UNIQUEHRL
UNIQUE HOTEL N RESORTS PLC
37.10
366
UPGDCL
UNITED POWER GEN. N DIST. CO.
115.00
367
USMANIAGL
USMANIA GLASS SHEET FAC LTD
35.20
368
UTTARABANK
UTTARA BANK PLC.
25.70
369
UTTARAFIN
UTTARA FINANCE N INVESTME
13.00
370
VAMLBDMF1
VANGUARD AML BD FINANCE MF ONE
7.60
371
VAMLRBBF
VANGUARD AML RUPALI BANK B. F
6.50
372
VFSTDL
VFS THREAD DYEING LIMITED
12.20
373
WALTONHIL
WALTON HI-TECH INDUSTRIES PLC
362.20
374
WATACHEM
WATA CHEMICALS LTD.
145.00
375
WMSHIPYARD
WESTERN MARINE SHIPYARD LTD.
8.40
376
YPL
YEAKIN POLYMER LIMITED
22.20
377
ZAHEENSPIN
ZAHEEN SPINNING PLC.
5.50
378
ZAHINTEX
ZAHINTEX INDUSTRIES LTD.
8.00
©2024 Chittagong Stock Exchange PLC. All rights reserved.