Market Status: Closed
  Monday, 23 Mar '26
   02:24:36 (BST)

  Market Status: Closed
  Monday, 23 Mar '26
   02:24:36 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Mar 16, 2026 (Download CSV)

Sl
Scrip code
Floor Price
Minimum allowed price
Close Price
Maximum allowed price

1.
1JANATAMF
0.00
2.70
2.90
3.10
2.
1STPRIMFMF
0.00
16.20
18.00
19.80
3.
AAMRANET
0.00
15.90
17.60
19.30
4.
AAMRATECH
0.00
13.10
14.50
15.90
5.
ABB1STMF
0.00
2.70
3.00
3.30
6.
ABBANK
0.00
5.90
6.50
7.10
7.
ABBLPBOND
0.00
879.00
950.00
1021.00
8.
ACFL
0.00
16.20
18.00
19.80
9.
ACHIASF
0.00
39.20
43.50
47.80
10.
ACI
0.00
190.20
208.40
226.60
11.
ACIFORMULA
0.00
127.50
141.60
155.70
12.
ACMELAB
0.00
69.90
77.60
85.30
13.
ACMEPL
0.00
15.40
17.10
18.80
14.
ACTIVEFINE
0.00
6.50
7.20
7.90
15.
ADNTEL
0.00
53.10
59.00
64.90
16.
ADVENT
0.00
12.40
13.70
15.00
17.
AFCAGRO
0.00
6.30
7.00
7.70
18.
AFTABAUTO
0.00
26.60
29.50
32.40
19.
AGNISYSL
0.00
18.90
21.00
23.10
20.
AIBL1STIMF
0.00
3.10
3.40
3.70
21.
AIBLPBOND
0.00
3610.00
3800.00
3990.00
22.
AIL
0.00
26.60
29.50
32.40
23.
ALARABANK
0.00
16.20
17.90
19.60
24.
ALLTEX
0.00
13.10
14.50
15.90
25.
AMANFEED
0.00
21.80
24.20
26.60
26.
AMBEEPHA
0.00
753.00
814.00
875.00
27.
AMCL(PRAN)
0.00
196.40
215.20
234.00
28.
AMPL
0.00
36.00
39.90
43.80
29.
ANLIMAYARN
0.00
18.00
20.00
22.00
30.
ANWARGALV
0.00
86.40
96.00
105.60
31.
AOL
0.00
14.60
16.20
17.80
32.
AOPLC
0.00
9.00
10.00
11.00
33.
APEXFOODS
0.00
212.10
232.40
252.70
34.
APEXFOOT
0.00
162.00
179.90
197.80
35.
APEXSPINN
0.00
196.20
215.00
233.80
36.
APEXTANRY
0.00
68.00
75.50
83.00
37.
APEXWEAV
0.00
6.20
6.80
7.40
38.
APOLOISPAT
0.00
3.60
4.00
4.40
39.
APSCLBOND
0.00
1702.00
1815.00
1928.00
40.
ARAMIT
0.00
148.50
165.00
181.50
41.
ARAMITCEM
0.00
9.20
10.20
11.20
42.
ARGONDENIM
0.00
15.30
17.00
18.70
43.
ASIAINS
0.00
34.30
38.10
41.90
44.
ASIAPACINS
0.00
30.40
33.70
37.00
45.
ASIATICLAB
0.00
63.00
70.00
77.00
46.
ATCSLGF
0.00
6.20
6.80
7.40
47.
AZIZPIPES
0.00
44.10
49.00
53.90
48.
BANGAS
0.00
110.20
122.40
134.60
49.
BANKASI1PB
0.00
4750.00
5000.00
5250.00
50.
BANKASIA
0.00
20.10
22.30
24.50
51.
BARKAPOWER
0.00
7.70
8.50
9.30
52.
BATASHOE
0.00
828.30
895.40
962.50
53.
BATBC
0.00
207.50
227.40
247.30
54.
BAYLEASING
0.00
5.30
5.80
6.30
55.
BBS
0.00
10.00
11.10
12.20
56.
BBSCABLES
0.00
15.50
17.20
18.90
57.
BDAUTOCA
0.00
33.90
37.60
41.30
58.
BDCOM
0.00
23.90
26.50
29.10
59.
BDFINANCE
0.00
13.30
14.70
16.10
60.
BDLAMPS
0.00
132.30
147.00
161.70
61.
BDPAINTS
0.00
25.70
28.50
31.30
62.
BDTHAI
0.00
10.30
11.40
12.50
63.
BDTHAIFOOD
0.00
14.90
16.50
18.10
64.
BDWELDING
0.00
15.00
16.60
18.20
65.
BEACHHATCH
0.00
28.10
31.20
34.30
66.
BEACONPHAR
0.00
88.20
98.00
107.80
67.
BENGALBISC
0.00
56.40
62.60
68.80
68.
BENGALWTL
0.00
16.60
18.40
20.20
69.
BERGERPBL
0.00
1344.40
1434.00
1523.60
70.
BESTHLDNG
0.00
11.90
13.20
14.50
71.
BEXGSUKUK
0.00
45.60
50.60
55.60
72.
BEXIMCO
110.20
110.20
110.20
121.20
73.
BGIC
0.00
27.00
30.00
33.00
74.
BIFC
0.00
6.30
7.00
7.70
75.
BNICL
0.00
49.40
54.80
60.20
76.
BPML
0.00
24.30
27.00
29.70
77.
BPPL
0.00
13.40
14.80
16.20
78.
BRACBANK
0.00
68.40
76.00
83.60
79.
BSC
0.00
99.10
110.10
121.10
80.
BSCPLC
0.00
126.00
140.00
154.00
81.
BSRMLTD
0.00
74.30
82.50
90.70
82.
BSRMSTEEL
0.00
63.90
71.00
78.10
83.
BXPHARMA
0.00
107.20
119.10
131.00
84.
CAPITECGBF
0.00
5.70
6.30
6.90
85.
CAPMBDBLMF
0.00
9.20
10.20
11.20
86.
CAPMIBBLMF
0.00
8.40
9.30
10.20
87.
CBLPBOND
0.00
998594.00
1037500.00
1076406.00
88.
CENTRALINS
0.00
36.40
40.40
44.40
89.
CENTRALPHL
0.00
7.90
8.70
9.50
90.
CITYBANK
0.00
28.70
31.80
34.90
91.
CITYGENINS
0.00
88.20
98.00
107.80
92.
CLICL
0.00
52.30
58.10
63.90
93.
CNATEX
0.00
3.40
3.70
4.00
94.
CONFIDCEM
0.00
59.00
65.50
72.00
95.
CONTININS
0.00
22.10
24.50
26.90
96.
COPPERTECH
0.00
17.00
18.80
20.60
97.
CRAFTSMAN
0.00
28.80
32.00
35.20
98.
CROWNCEMNT
0.00
44.10
49.00
53.90
99.
CRYSTALINS
0.00
70.20
77.90
85.60
100.
CVOPRL
0.00
140.00
155.50
171.00
101.
DACCADYE
0.00
15.10
16.70
18.30
102.
DAFODILCOM
0.00
60.00
66.60
73.20
103.
DBH
0.00
33.30
37.00
40.70
104.
DBH1STMF
0.00
4.10
4.50
4.90
105.
DBLPBOND
0.00
5775.00
6000.00
6225.00
106.
DELTALIFE
0.00
63.00
70.00
77.00
107.
DELTASPINN
0.00
5.60
6.20
6.80
108.
DESCO
0.00
19.80
22.00
24.20
109.
DESHBANDHU
0.00
13.90
15.40
16.90
110.
DGIC
0.00
16.70
18.50
20.30
111.
DHAKABANK
0.00
11.70
13.00
14.30
112.
DHAKAINS
0.00
33.70
37.40
41.10
113.
DOMINAGE
0.00
34.10
37.80
41.50
114.
DOREENPWR
0.00
24.30
27.00
29.70
115.
DSSL
0.00
8.10
8.90
9.70
116.
DULAMIACOT
0.00
9.20
10.20
11.20
117.
DUTCHBANGL
0.00
36.10
40.10
44.10
118.
EASTERNINS
0.00
51.10
56.70
62.30
119.
EASTLAND
0.00
19.60
21.70
23.80
120.
EBL
0.00
23.90
26.50
29.10
121.
EBL1STMF
0.00
3.40
3.70
4.00
122.
EBLNRBMF
0.00
2.50
2.70
2.90
123.
ECABLES
0.00
101.00
112.20
123.40
124.
EGEN
0.00
18.90
21.00
23.10
125.
EHL
0.00
67.50
75.00
82.50
126.
EIL
0.00
23.90
26.50
29.10
127.
EMERALDOIL
0.00
16.10
17.80
19.50
128.
ENVOYTEX
0.00
48.40
53.70
59.00
129.
EPGL
0.00
15.50
17.20
18.90
130.
ESQUIRENIT
0.00
18.20
20.20
22.20
131.
ETL
0.00
8.60
9.50
10.40
132.
EXIM1STMF
0.00
2.70
3.00
3.30
133.
FAMILYTEX
0.00
3.40
3.70
4.00
134.
FARCHEM
0.00
13.00
14.40
15.80
135.
FAREASTFIN
0.00
2.70
3.00
3.30
136.
FAREASTLIF
0.00
21.80
24.20
26.60
137.
FASFIN
0.00
3.00
3.30
3.60
138.
FBFIF
0.00
2.60
2.80
3.00
139.
FEDERALINS
0.00
18.10
20.10
22.10
140.
FEKDIL
0.00
12.80
14.20
15.60
141.
FINEFOODS
0.00
426.10
466.90
507.70
142.
FIRSTFIN
0.00
4.80
5.30
5.80
143.
FORTUNE
0.00
13.00
14.40
15.80
144.
FUWANGCER
0.00
10.50
11.60
12.70
145.
FUWANGFOOD
0.00
9.20
10.20
11.20
146.
GBBPOWER
0.00
8.00
8.80
9.60
147.
GENEXIL
0.00
23.80
26.40
29.00
148.
GENNEXT
0.00
3.60
3.90
4.20
149.
GHAIL
0.00
10.20
11.30
12.40
150.
GHCL
0.00
17.60
19.50
21.40
151.
GLDNJMF
0.00
5.60
6.20
6.80
152.
GLOBALINS
0.00
23.40
26.00
28.60
153.
GOLDENSON
0.00
9.80
10.80
11.80
154.
GP
0.00
230.10
252.10
274.10
155.
GPHISPAT
0.00
14.60
16.20
17.80
156.
GQBALLPEN
0.00
482.90
522.00
561.10
157.
GRAMEENS2
0.00
10.80
12.00
13.20
158.
GREENDELMF
0.00
3.10
3.40
3.70
159.
GREENDELT
0.00
50.40
56.00
61.60
160.
GSPFINANCE
0.00
5.60
6.20
6.80
161.
HAKKANIPUL
0.00
58.10
64.50
70.90
162.
HAMI
0.00
139.50
155.00
170.50
163.
HEIDELBCEM
0.00
209.90
230.00
250.10
164.
HFL
0.00
7.20
7.90
8.60
165.
HIMADRI
0.00
483.40
537.10
590.80
166.
HRTEX
0.00
19.40
21.50
23.60
167.
HWAWELLTEX
0.00
34.40
38.20
42.00
168.
IBBL2PBOND
0.00
3817.00
4017.50
4218.00
169.
IBBLPBOND
0.00
573.50
620.00
666.50
170.
IBNSINA
0.00
303.00
332.00
361.00
171.
IBP
0.00
11.90
13.20
14.50
172.
ICB
0.00
36.70
40.70
44.70
173.
ICB3RDNRB
0.00
4.30
4.70
5.10
174.
ICBAGRANI1
0.00
6.30
7.00
7.70
175.
ICBAMCL2ND
0.00
5.00
5.50
6.00
176.
ICBEPMF1S1
0.00
4.40
4.80
5.20
177.
ICBSONALI1
0.00
4.10
4.50
4.90
178.
ICICL
0.00
18.90
21.00
23.10
179.
IDLC
0.00
37.10
41.20
45.30
180.
IFADAUTOS
0.00
19.30
21.40
23.50
181.
IFIC
0.00
5.40
6.00
6.60
182.
IFIC1STMF
0.00
2.70
2.90
3.10
183.
IFICSBOND2
0.00
5623952.00
5919949.00
6215946.00
184.
IFICSBOND3
0.00
7468981.00
7862085.00
8255189.00
185.
IFILISLMF1
0.00
4.40
4.80
5.20
186.
ILFSL
0.00
3.30
3.60
3.90
187.
INDEXAGRO
0.00
59.70
66.30
72.90
188.
INTECH
0.00
36.20
40.20
44.20
189.
INTRACO
0.00
16.30
18.10
19.90
190.
IPDC
0.00
17.60
19.50
21.40
191.
ISLAMIBANK
32.28
37.90
42.10
46.30
192.
ISLAMICFIN
0.00
10.70
11.80
12.90
193.
ISLAMIINS
0.00
36.30
40.30
44.30
194.
ISNLTD
0.00
72.00
79.90
87.80
195.
ITC
0.00
35.80
39.70
43.60
196.
JAMUNABANK
0.00
21.50
23.80
26.10
197.
JAMUNAOIL
0.00
154.80
172.00
189.20
198.
JANATAINS
0.00
25.10
27.80
30.50
199.
JHRML
0.00
38.70
43.00
47.30
200.
JMISMDL
0.00
115.20
127.90
140.60
201.
KAY&QUE
0.00
436.20
478.00
519.80
202.
KBPPWBIL
0.00
45.30
50.30
55.30
203.
KBSEED
0.00
8.70
9.60
10.50
204.
KDSALTD
0.00
36.00
40.00
44.00
205.
KEYACOSMET
0.00
4.80
5.30
5.80
206.
KFL
0.00
10.80
11.90
13.00
207.
KOHINOOR
0.00
473.60
511.90
550.20
208.
KPCL
0.00
9.90
11.00
12.10
209.
KPPL
0.00
14.80
16.40
18.00
210.
KTL
0.00
8.40
9.30
10.20
211.
LANKABAFIN
0.00
14.30
15.80
17.30
212.
LEGACYFOOT
0.00
47.90
53.20
58.50
213.
LHB
0.00
48.40
53.70
59.00
214.
LIBRAINFU
0.00
621.60
672.00
722.40
215.
LINDEBD
0.00
730.80
790.00
849.20
216.
LOVELLO
0.00
65.00
72.20
79.40
217.
LRBDL
0.00
9.90
10.90
11.90
218.
LRGLOBMF1
0.00
2.70
3.00
3.30
219.
MAGURAPLEX
0.00
70.20
78.00
85.80
220.
MAKSONSPIN
0.00
5.70
6.30
6.90
221.
MALEKSPIN
0.00
24.80
27.50
30.20
222.
MAMUNAGRO
0.00
16.10
17.80
19.50
223.
MARICO
0.00
2660.00
2800.00
2940.00
224.
MASTERAGRO
0.00
5.80
6.40
7.00
225.
MATINSPINN
0.00
41.40
46.00
50.60
226.
MBL1STMF
0.00
3.60
4.00
4.40
227.
MBPLCPBOND
0.00
4750.00
5000.00
5250.00
228.
MEGHNACEM
0.00
27.90
31.00
34.10
229.
MEGHNAINS
0.00
24.60
27.30
30.00
230.
MEGHNALIFE
0.00
48.20
53.50
58.80
231.
MERCANBANK
0.00
8.30
9.20
10.10
232.
MERCINS
0.00
22.80
25.30
27.80
233.
METROSPIN
0.00
8.00
8.80
9.60
234.
MHSML
0.00
16.20
17.90
19.60
235.
MIDASFIN
0.00
6.50
7.20
7.90
236.
MIDLANDBNK
0.00
14.40
16.00
17.60
237.
MIRACLEIND
0.00
25.00
27.70
30.40
238.
MIRAKHTER
0.00
24.60
27.30
30.00
239.
MITHUNKNIT
0.00
15.00
16.60
18.20
240.
MJLBD
0.00
81.00
90.00
99.00
241.
MKFOOTWEAR
0.00
64.80
72.00
79.20
242.
MLDYEING
0.00
8.10
9.00
9.90
243.
MONNOCERA
0.00
69.30
77.00
84.70
244.
MONNOFABR
0.00
20.40
22.60
24.80
245.
MONOSPOOL
0.00
83.70
92.90
102.10
246.
MOSTFAMETL
0.00
8.90
9.80
10.70
247.
MPETROLEUM
0.00
184.00
201.60
219.20
248.
MTB
0.00
12.30
13.60
14.90
249.
MTBPBOND
0.00
962500.00
1000000.00
1037500.00
250.
NAHEEACP
0.00
19.40
21.50
23.60
251.
NATLIFEINS
0.00
93.60
104.00
114.40
252.
NAVANACNG
0.00
18.50
20.50
22.50
253.
NAVANAPHAR
0.00
53.10
58.90
64.70
254.
NBL
0.00
4.70
5.20
5.70
255.
NCCBANK
0.00
11.50
12.70
13.90
256.
NCCBLMF1
0.00
4.00
4.40
4.80
257.
NEWLINE
0.00
5.60
6.20
6.80
258.
NFML
0.00
13.10
14.50
15.90
259.
NHFIL
0.00
21.50
23.80
26.10
260.
NIALCO
0.00
24.40
27.10
29.80
261.
NITOLINS
0.00
27.10
30.10
33.10
262.
NORTHRNINS
0.00
25.60
28.40
31.20
263.
NPOLYMER
0.00
24.80
27.50
30.20
264.
NRBBANK
0.00
6.50
7.20
7.90
265.
NRBCBANK
0.00
6.10
6.70
7.30
266.
NTC
0.00
159.30
177.00
194.70
267.
NURANI
0.00
3.50
3.80
4.10
268.
OAL
0.00
6.30
7.00
7.70
269.
OIMEX
0.00
12.20
13.50
14.80
270.
OLYMPIC
0.00
133.40
148.20
163.00
271.
ONEBANKPLC
0.00
7.00
7.70
8.40
272.
ORIONINFU
0.00
327.70
359.10
390.50
273.
ORIONPHARM
0.00
25.70
28.50
31.30
274.
ORYZAAGRO
0.00
9.10
10.10
11.10
275.
PADMALIFE
0.00
14.40
16.00
17.60
276.
PADMAOIL
0.00
160.70
178.50
196.30
277.
PARAMOUNT
0.00
47.90
53.20
58.50
278.
PBLPBOND
0.00
4260.00
4484.00
4708.00
279.
PDL
0.00
5.40
6.00
6.60
280.
PENINSULA
0.00
18.50
20.50
22.50
281.
PEOPLESINS
0.00
36.00
40.00
44.00
282.
PF1STMF
0.00
5.00
5.50
6.00
283.
PHENIXINS
0.00
24.30
27.00
29.70
284.
PHOENIXFIN
0.00
4.50
4.90
5.30
285.
PHPMF1
0.00
2.60
2.80
3.00
286.
PIONEERINS
0.00
43.20
48.00
52.80
287.
PLFSL
0.00
3.10
3.40
3.70
288.
POPULAR1MF
0.00
2.50
2.70
2.90
289.
POPULARLIF
0.00
45.00
50.00
55.00
290.
POWERGRID
0.00
28.10
31.20
34.30
291.
PRAGATIINS
0.00
62.10
69.00
75.90
292.
PRAGATILIF
0.00
185.00
202.70
220.40
293.
PREBPBOND
0.00
4750.00
5000.00
5250.00
294.
PREMIERBAN
0.00
4.90
5.40
5.90
295.
PREMIERCEM
0.00
35.80
39.70
43.60
296.
PREMIERLEA
0.00
3.10
3.40
3.70
297.
PRIME1ICBA
0.00
5.60
6.20
6.80
298.
PRIMEBANK
0.00
27.90
31.00
34.10
299.
PRIMEFIN
0.00
5.40
6.00
6.60
300.
PRIMEINSUR
0.00
26.20
29.10
32.00
301.
PRIMELIFE
0.00
31.50
34.90
38.30
302.
PRIMETEX
0.00
19.20
21.30
23.40
303.
PROGRESLIF
0.00
43.20
47.90
52.60
304.
PROVATIINS
0.00
29.30
32.50
35.70
305.
PTL
0.00
53.30
59.20
65.10
306.
PUBALIBANK
0.00
34.20
38.00
41.80
307.
QUASEMIND
0.00
35.10
39.00
42.90
308.
QUEENSOUTH
0.00
10.80
12.00
13.20
309.
RAHIMAFOOD
0.00
110.20
122.40
134.60
310.
RAKCERAMIC
0.00
20.20
22.40
24.60
311.
RANFOUNDRY
0.00
137.70
153.00
168.30
312.
RDFOOD
0.00
16.10
17.80
19.50
313.
RECKITTBEN
0.00
3164.70
3331.20
3497.70
314.
REGENTTEX
0.00
3.80
4.20
4.60
315.
RELIANCE1
0.00
13.00
14.40
15.80
316.
RELIANCINS
0.00
65.40
72.60
79.80
317.
REPUBLIC
0.00
27.40
30.40
33.40
318.
RINGSHINE
0.00
3.40
3.70
4.00
319.
ROBI
0.00
28.50
31.60
34.70
320.
RSRMSTEEL
0.00
7.20
8.00
8.80
321.
RUNNERAUTO
0.00
25.20
28.00
30.80
322.
RUPALIBANK
0.00
15.40
17.10
18.80
323.
RUPALIINS
0.00
20.40
22.60
24.80
324.
RUPALILIFE
0.00
73.10
81.20
89.30
325.
SADHESIVE
0.00
46.50
51.60
56.70
326.
SAFKOSPINN
0.00
13.30
14.70
16.10
327.
SAIFPOWER
0.00
6.30
7.00
7.70
328.
SAIHAMCOT
0.00
18.50
20.50
22.50
329.
SAIHAMTEX
0.00
17.30
19.20
21.10
330.
SALAMCRST
0.00
14.40
16.00
17.60
331.
SALVO
0.00
29.10
32.30
35.50
332.
SAMATALETH
0.00
79.20
88.00
96.80
333.
SAMORITA
0.00
66.60
74.00
81.40
334.
SANDHANINS
0.00
17.80
19.70
21.60
335.
SAPORTL
0.00
44.90
49.80
54.70
336.
SBACBANK
0.00
6.10
6.70
7.30
337.
SEAPEARL
0.00
34.90
38.70
42.50
338.
SEB1PBOND
0.00
4750.00
5000.00
5250.00
339.
SEMLFBSLGF
0.00
4.50
5.00
5.50
340.
SEMLIBBLSF
0.00
5.10
5.60
6.10
341.
SEMLLECMF
0.00
7.20
8.00
8.80
342.
SHAHJABANK
0.00
16.80
18.60
20.40
343.
SHARPIND
0.00
15.60
17.30
19.00
344.
SHASHADNIM
0.00
16.70
18.50
20.30
345.
SHEPHERD
0.00
12.60
14.00
15.40
346.
SHURWID
0.00
7.20
8.00
8.80
347.
SICL
0.00
18.00
20.00
22.00
348.
SILCOPHL
0.00
12.90
14.30
15.70
349.
SILVAPHL
0.00
9.00
10.00
11.00
350.
SIMTEX
0.00
22.50
24.90
27.30
351.
SINGERBD
0.00
75.60
84.00
92.40
352.
SINOBANGLA
0.00
41.60
46.20
50.80
353.
SIPLC
0.00
54.90
60.90
66.90
354.
SJIBLPBOND
0.00
5010.50
5205.50
5400.50
355.
SKTRIMS
0.00
8.10
9.00
9.90
356.
SONALILIFE
0.00
53.10
59.00
64.90
357.
SONALIPAPR
0.00
220.00
241.00
262.00
358.
SONARBAINS
0.00
24.20
26.80
29.40
359.
SONARGAON
0.00
31.00
34.40
37.80
360.
SOUTHEASTB
0.00
8.60
9.50
10.40
361.
SPCERAMICS
0.00
18.20
20.20
22.20
362.
SPCL
0.00
46.70
51.80
56.90
363.
SQUARETEXT
0.00
41.60
46.20
50.80
364.
SQURPHARMA
0.00
198.30
217.30
236.30
365.
SSSTEEL
0.00
5.00
5.50
6.00
366.
STANCERAM
0.00
64.70
71.80
78.90
367.
STANDARINS
0.00
35.80
39.70
43.60
368.
STANDBANKL
0.00
5.40
6.00
6.60
369.
SUMITPOWER
0.00
12.60
14.00
15.40
370.
SUNLIFEINS
0.00
47.70
53.00
58.30
371.
TAKAFULINS
0.00
28.40
31.50
34.60
372.
TALLUSPIN
0.00
7.70
8.50
9.30
373.
TAMIJTEX
0.00
109.80
122.00
134.20
374.
TB10Y0127
0.00
95.68
97.63
99.58
375.
TB10Y0130
0.00
95.79
97.74
99.69
376.
TB10Y0132
0.00
85.76
87.51
89.26
377.
TB10Y0135
0.00
111.44
113.71
115.98
378.
TB10Y0231
0.00
83.22
84.92
86.62
379.
TB10Y0234
0.00
109.26
111.49
113.72
380.
TB10Y0333
0.00
90.62
92.47
94.32
381.
TB10Y0335
0.00
110.79
113.05
115.31
382.
TB10Y0429
0.00
93.07
94.97
96.87
383.
TB10Y0434
0.00
109.69
111.93
114.17
384.
TB10Y0530
0.00
94.00
95.92
97.84
385.
TB10Y0531
0.00
81.80
83.47
85.14
386.
TB10Y0532
0.00
89.21
91.03
92.85
387.
TB10Y0535
0.00
109.18
111.41
113.64
388.
TB10Y0628
0.00
93.61
95.52
97.43
389.
TB10Y0629
0.00
94.68
96.61
98.54
390.
TB10Y0630
0.00
93.65
95.56
97.47
391.
TB10Y0632
0.00
89.57
91.40
93.23
392.
TB10Y0634
0.00
112.00
114.29
116.58
393.
TB10Y0726
0.00
97.25
99.23
101.21
394.
TB10Y0730
0.00
90.97
92.83
94.69
395.
TB10Y0731
0.00
79.76
81.39
83.02
396.
TB10Y0735
0.00
102.04
104.12
106.20
397.
TB10Y0829
0.00
96.76
98.73
100.70
398.
TB10Y0833
0.00
94.60
96.53
98.46
399.
TB10Y0932
0.00
89.35
91.17
92.99
400.
TB10Y1027
0.00
94.10
96.02
97.94
401.
TB10Y1030
0.00
82.66
84.35
86.04
402.
TB10Y1031
0.00
84.94
86.67
88.40
403.
TB10Y1128
0.00
92.20
94.08
95.96
404.
TB10Y1135
0.00
103.43
105.54
107.65
405.
TB10Y1229
0.00
96.19
98.15
100.11
406.
TB10Y1232
0.00
89.13
90.95
92.77
407.
TB15Y0127
0.00
99.32
101.35
103.38
408.
TB15Y0128
0.00
101.89
103.97
106.05
409.
TB15Y0129
0.00
104.05
106.17
108.29
410.
TB15Y0227
0.00
99.61
101.64
103.67
411.
TB15Y0228
0.00
102.27
104.36
106.45
412.
TB15Y0229
0.00
103.98
106.10
108.22
413.
TB15Y0327
0.00
99.81
101.85
103.89
414.
TB15Y0328
0.00
102.59
104.68
106.77
415.
TB15Y0329
0.00
103.89
106.01
108.13
416.
TB15Y0339
0.00
113.49
115.81
118.13
417.
TB15Y0340
0.00
113.81
116.13
118.45
418.
TB15Y0426
0.00
97.94
99.94
101.94
419.
TB15Y0427
0.00
100.00
102.04
104.08
420.
TB15Y0428
0.00
102.74
104.84
106.94
421.
TB15Y0429
0.00
103.94
106.06
108.18
422.
TB15Y0431
0.00
89.62
91.45
93.28
423.
TB15Y0437
0.00
85.30
87.04
88.78
424.
TB15Y0526
0.00
97.90
99.90
101.90
425.
TB15Y0527
0.00
100.24
102.29
104.34
426.
TB15Y0528
0.00
102.94
105.04
107.14
427.
TB15Y0529
0.00
104.09
106.21
108.33
428.
TB15Y0535
0.00
91.96
93.84
95.72
429.
TB15Y0626
0.00
97.85
99.85
101.85
430.
TB15Y0627
0.00
100.46
102.51
104.56
431.
TB15Y0628
0.00
103.15
105.25
107.36
432.
TB15Y0629
0.00
104.16
106.29
108.42
433.
TB15Y0635
0.00
91.14
93.00
94.86
434.
TB15Y0637
0.00
88.60
90.41
92.22
435.
TB15Y0727
0.00
100.67
102.72
104.77
436.
TB15Y0728
0.00
103.36
105.47
107.58
437.
TB15Y0729
0.00
103.97
106.09
108.21
438.
TB15Y0730
0.00
98.34
100.35
102.36
439.
TB15Y0736
0.00
72.37
73.85
75.33
440.
TB15Y0826
0.00
97.92
99.92
101.92
441.
TB15Y0828
0.00
103.60
105.71
107.82
442.
TB15Y0829
0.00
103.28
105.39
107.50
443.
TB15Y0840
0.00
99.31
101.34
103.37
444.
TB15Y0926
0.00
98.24
100.24
102.24
445.
TB15Y0927
0.00
100.91
102.97
105.03
446.
TB15Y0928
0.00
103.80
105.92
108.04
447.
TB15Y0929
0.00
103.07
105.17
107.27
448.
TB15Y0930
0.00
92.71
94.60
96.49
449.
TB15Y0933
0.00
84.28
86.00
87.72
450.
TB15Y1026
0.00
98.62
100.63
102.64
451.
TB15Y1027
0.00
101.05
103.11
105.17
452.
TB15Y1028
0.00
103.97
106.09
108.21
453.
TB15Y1029
0.00
102.83
104.93
107.03
454.
TB15Y1126
0.00
98.70
100.71
102.72
455.
TB15Y1127
0.00
101.26
103.33
105.40
456.
TB15Y1128
0.00
103.87
105.99
108.11
457.
TB15Y1129
0.00
102.96
105.06
107.16
458.
TB15Y1133
0.00
85.78
87.53
89.28
459.
TB15Y1226
0.00
98.82
100.84
102.86
460.
TB15Y1227
0.00
101.57
103.64
105.71
461.
TB15Y1228
0.00
104.05
106.17
108.29
462.
TB20Y0128
0.00
103.54
105.65
107.76
463.
TB20Y0129
0.00
105.96
108.12
110.28
464.
TB20Y0131
0.00
96.66
98.63
100.60
465.
TB20Y0132
0.00
106.44
108.61
110.78
466.
TB20Y0133
0.00
108.76
110.98
113.20
467.
TB20Y0134
0.00
110.33
112.58
114.83
468.
TB20Y0143
0.00
89.70
91.53
93.36
469.
TB20Y0228
0.00
103.74
105.86
107.98
470.
TB20Y0229
0.00
106.16
108.33
110.50
471.
TB20Y0230
0.00
95.51
97.46
99.41
472.
TB20Y0231
0.00
96.66
98.63
100.60
473.
TB20Y0232
0.00
106.77
108.95
111.13
474.
TB20Y0233
0.00
109.88
112.12
114.36
475.
TB20Y0234
0.00
110.26
112.51
114.76
476.
TB20Y0328
0.00
103.97
106.09
108.21
477.
TB20Y0329
0.00
106.35
108.52
110.69
478.
TB20Y0330
0.00
95.49
97.44
99.39
479.
TB20Y0331
0.00
96.76
98.73
100.70
480.
TB20Y0332
0.00
106.99
109.17
111.35
481.
TB20Y0333
0.00
110.26
112.51
114.76
482.
TB20Y0334
0.00
109.69
111.93
114.17
483.
TB20Y0342
0.00
80.42
82.06
83.70
484.
TB20Y0428
0.00
104.15
106.28
108.41
485.
TB20Y0429
0.00
102.70
104.80
106.90
486.
TB20Y0430
0.00
95.41
97.36
99.31
487.
TB20Y0431
0.00
96.79
98.77
100.75
488.
TB20Y0432
0.00
107.22
109.41
111.60
489.
TB20Y0433
0.00
110.44
112.69
114.94
490.
TB20Y0434
0.00
109.62
111.86
114.10
491.
TB20Y0436
0.00
89.31
91.13
92.95
492.
TB20Y0528
0.00
104.40
106.53
108.66
493.
TB20Y0529
0.00
101.76
103.84
105.92
494.
TB20Y0530
0.00
95.47
97.42
99.37
495.
TB20Y0531
0.00
96.77
98.74
100.71
496.
TB20Y0532
0.00
107.45
109.64
111.83
497.
TB20Y0533
0.00
110.61
112.87
115.13
498.
TB20Y0534
0.00
109.55
111.79
114.03
499.
TB20Y0540
0.00
91.68
93.55
95.42
500.
TB20Y0545
0.00
115.98
118.35
120.72
501.
TB20Y0628
0.00
104.53
106.66
108.79
502.
TB20Y0629
0.00
99.05
101.07
103.09
503.
TB20Y0630
0.00
95.28
97.22
99.16
504.
TB20Y0631
0.00
96.75
98.72
100.69
505.
TB20Y0632
0.00
107.61
109.81
112.01
506.
TB20Y0633
0.00
110.86
113.12
115.38
507.
TB20Y0634
0.00
109.46
111.69
113.92
508.
TB20Y0639
0.00
92.96
94.86
96.76
509.
TB20Y0640
0.00
89.66
91.49
93.32
510.
TB20Y0641
0.00
67.80
69.18
70.56
511.
TB20Y0642
0.00
87.40
89.18
90.96
512.
TB20Y0727
0.00
105.70
107.86
110.02
513.
TB20Y0728
0.00
104.71
106.85
108.99
514.
TB20Y0729
0.00
95.98
97.94
99.90
515.
TB20Y0730
0.00
95.41
97.36
99.31
516.
TB20Y0731
0.00
98.13
100.13
102.13
517.
TB20Y0732
0.00
107.70
109.90
112.10
518.
TB20Y0733
0.00
111.06
113.33
115.60
519.
TB20Y0734
0.00
109.63
111.87
114.11
520.
TB20Y0735
0.00
101.42
103.49
105.56
521.
TB20Y0744
0.00
119.41
121.85
124.29
522.
TB20Y0827
0.00
105.49
107.64
109.79
523.
TB20Y0828
0.00
105.00
107.14
109.28
524.
TB20Y0829
0.00
94.83
96.77
98.71
525.
TB20Y0830
0.00
95.50
97.45
99.40
526.
TB20Y0831
0.00
99.15
101.17
103.19
527.
TB20Y0832
0.00
108.01
110.21
112.41
528.
TB20Y0833
0.00
111.27
113.54
115.81
529.
TB20Y0834
0.00
108.85
111.07
113.29
530.
TB20Y0845
0.00
98.23
100.23
102.23
531.
TB20Y0927
0.00
104.13
106.25
108.38
532.
TB20Y0928
0.00
105.19
107.34
109.49
533.
TB20Y0930
0.00
95.53
97.48
99.43
534.
TB20Y0931
0.00
101.62
103.69
105.76
535.
TB20Y0932
0.00
108.02
110.22
112.42
536.
TB20Y0933
0.00
111.31
113.58
115.85
537.
TB20Y0934
0.00
109.63
111.87
114.11
538.
TB20Y1027
0.00
103.84
105.96
108.08
539.
TB20Y1028
0.00
105.38
107.53
109.68
540.
TB20Y1029
0.00
96.05
98.01
99.97
541.
TB20Y1030
0.00
95.48
97.43
99.38
542.
TB20Y1031
0.00
104.33
106.46
108.59
543.
TB20Y1032
0.00
107.72
109.92
112.12
544.
TB20Y1033
0.00
111.34
113.61
115.88
545.
TB20Y1034
0.00
109.98
112.22
114.46
546.
TB20Y1127
0.00
103.54
105.65
107.76
547.
TB20Y1128
0.00
105.58
107.73
109.88
548.
TB20Y1130
0.00
96.17
98.13
100.09
549.
TB20Y1131
0.00
104.38
106.51
108.64
550.
TB20Y1132
0.00
107.47
109.66
111.85
551.
TB20Y1133
0.00
110.60
112.86
115.12
552.
TB20Y1134
0.00
110.26
112.51
114.76
553.
TB20Y1135
0.00
93.07
94.97
96.87
554.
TB20Y1138
0.00
85.97
87.72
89.47
555.
TB20Y1227
0.00
103.47
105.58
107.69
556.
TB20Y1228
0.00
105.74
107.90
110.06
557.
TB20Y1229
0.00
95.78
97.73
99.68
558.
TB20Y1230
0.00
96.57
98.54
100.51
559.
TB20Y1231
0.00
104.46
106.59
108.72
560.
TB20Y1232
0.00
107.79
109.99
112.19
561.
TB20Y1233
0.00
110.64
112.90
115.16
562.
TB20Y1242
0.00
90.25
92.09
93.93
563.
TB2Y0127
0.00
99.73
101.77
103.81
564.
TB2Y0227
0.00
99.01
101.03
103.05
565.
TB2Y0327
0.00
99.32
101.35
103.38
566.
TB2Y0426
0.00
98.09
100.09
102.09
567.
TB2Y0427
0.00
100.42
102.47
104.52
568.
TB2Y0526
0.00
98.27
100.28
102.29
569.
TB2Y0527
0.00
100.38
102.43
104.48
570.
TB2Y0626
0.00
98.48
100.49
102.50
571.
TB2Y0627
0.00
100.90
102.96
105.02
572.
TB2Y0727
0.00
100.34
102.39
104.44
573.
TB2Y0826
0.00
98.88
100.90
102.92
574.
TB2Y0927
0.00
98.63
100.64
102.65
575.
TB2Y1026
0.00
99.21
101.23
103.25
576.
TB2Y1126
0.00
99.43
101.46
103.49
577.
TB2Y1127
0.00
98.43
100.44
102.45
578.
TB5Y0128
0.00
95.61
97.56
99.51
579.
TB5Y0230
0.00
99.79
101.83
103.87
580.
TB5Y0326
0.00
97.97
99.97
101.97
581.
TB5Y0327
0.00
94.85
96.79
98.73
582.
TB5Y0428
0.00
95.30
97.24
99.18
583.
TB5Y0429
0.00
104.23
106.36
108.49
584.
TB5Y0430
0.00
105.81
107.97
110.13
585.
TB5Y0527
0.00
95.91
97.87
99.83
586.
TB5Y0529
0.00
105.18
107.33
109.48
587.
TB5Y0626
0.00
96.56
98.53
100.50
588.
TB5Y0628
0.00
96.06
98.02
99.98
589.
TB5Y0630
0.00
106.11
108.28
110.45
590.
TB5Y0727
0.00
95.93
97.89
99.85
591.
TB5Y0828
0.00
96.48
98.45
100.42
592.
TB5Y0926
0.00
95.76
97.71
99.66
593.
TB5Y0928
0.00
96.69
98.66
100.63
594.
TB5Y0930
0.00
98.27
100.28
102.29
595.
TB5Y1029
0.00
105.40
107.55
109.70
596.
TB5Y1126
0.00
95.96
97.92
99.88
597.
TB5Y1127
0.00
95.13
97.07
99.01
598.
TB5Y1128
0.00
100.88
102.94
105.00
599.
TB5Y1130
0.00
100.99
103.05
105.11
600.
TB5Y1228
0.00
99.49
101.52
103.55
601.
TB5Y1229
0.00
105.68
107.84
110.00
602.
TECHNODRUG
0.00
27.50
30.50
33.50
603.
TILIL
0.00
38.50
42.70
46.90
604.
TITASGAS
0.00
15.90
17.60
19.30
605.
TOSRIFA
0.00
15.10
16.70
18.30
606.
TRUSTB1MF
0.00
2.50
2.70
2.90
607.
TRUSTBANK
0.00
16.20
18.00
19.80
608.
TUNGHAI
0.00
3.70
4.10
4.50
609.
UCB
0.00
8.80
9.70
10.60
610.
UCB2PBOND
0.00
4750.00
5000.00
5250.00
611.
UNIONCAP
0.00
5.60
6.20
6.80
612.
UNIONINS
0.00
26.30
29.20
32.10
613.
UNIQUEHRL
0.00
33.60
37.30
41.00
614.
UPGDCL
0.00
108.00
120.00
132.00
615.
USMANIAGL
0.00
32.00
35.50
39.00
616.
UTTARABANK
0.00
23.20
25.70
28.20
617.
UTTARAFIN
0.00
12.70
14.10
15.50
618.
VAMLBDMF1
0.00
6.90
7.60
8.30
619.
VAMLRBBF
0.00
5.10
5.60
6.10
620.
VFSTDL
0.00
9.90
11.00
12.10
621.
WALTONHIL
0.00
362.30
397.00
431.70
622.
WATACHEM
0.00
108.90
121.00
133.10
623.
WEBCOATS
0.00
16.40
18.20
20.00
624.
WMSHIPYARD
0.00
7.70
8.50
9.30
625.
WONDERTOYS
0.00
22.20
24.60
27.00
626.
YPL
0.00
14.50
16.10
17.70
627.
ZAHEENSPIN
0.00
5.40
5.90
6.40
628.
ZAHINTEX
0.00
6.50
7.20
7.90

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.