Market Status: Closed
  Sunday, 07 Sep '25
   09:53:02 (BST)

  Market Status: Closed
  Sunday, 07 Sep '25
   09:53:02 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Sep 07, 2025 (Download CSV)

Sl
Scrip code
Floor Price
Minimum allowed price
Close Price
Maximum allowed price

1.
1JANATAMF
0.00
3.00
3.30
3.60
2.
1STPRIMFMF
0.00
21.20
23.50
25.80
3.
AAMRANET
0.00
20.30
22.50
24.70
4.
AAMRATECH
0.00
14.40
16.00
17.60
5.
ABB1STMF
0.00
3.00
3.30
3.60
6.
ABBANK
0.00
5.40
5.90
6.40
7.
ABBLPBOND
0.00
753.00
814.00
875.00
8.
ACFL
0.00
16.80
18.60
20.40
9.
ACHIASF
0.00
37.00
41.10
45.20
10.
ACI
0.00
173.30
192.50
211.70
11.
ACIFORMULA
0.00
137.70
153.00
168.30
12.
ACMELAB
0.00
74.30
82.50
90.70
13.
ACMEPL
0.00
16.10
17.80
19.50
14.
ACTIVEFINE
0.00
8.20
9.10
10.00
15.
ADNTEL
0.00
76.60
85.10
93.60
16.
ADVENT
0.00
14.60
16.20
17.80
17.
AFCAGRO
0.00
7.50
8.30
9.10
18.
AFTABAUTO
0.00
33.90
37.60
41.30
19.
AGNISYSL
0.00
26.70
29.60
32.50
20.
AIBL1STIMF
0.00
3.90
4.30
4.70
21.
AIBLPBOND
0.00
4370.00
4600.00
4830.00
22.
AIL
0.00
54.00
59.90
65.80
23.
ALARABANK
0.00
15.40
17.10
18.80
24.
ALLTEX
0.00
10.70
11.80
12.90
25.
AMANFEED
0.00
24.90
27.60
30.30
26.
AMBEEPHA
0.00
783.70
847.20
910.70
27.
AMCL(PRAN)
0.00
228.20
250.00
271.80
28.
AMPL
0.00
29.70
33.00
36.30
29.
ANLIMAYARN
0.00
21.60
24.00
26.40
30.
ANWARGALV
0.00
75.60
84.00
92.40
31.
AOL
0.00
14.00
15.50
17.00
32.
AOPLC
0.00
11.50
12.70
13.90
33.
APEXFOODS
0.00
239.90
262.90
285.90
34.
APEXFOOT
0.00
220.20
241.30
262.40
35.
APEXSPINN
0.00
137.60
152.80
168.00
36.
APEXTANRY
0.00
72.00
80.00
88.00
37.
APEXWEAV
0.00
5.80
6.40
7.00
38.
APOLOISPAT
0.00
2.70
2.90
3.10
39.
APSCLBOND
0.00
2672.00
2812.50
2953.00
40.
ARAMIT
0.00
233.60
255.90
278.20
41.
ARAMITCEM
0.00
11.90
13.20
14.50
42.
ARGONDENIM
0.00
17.80
19.70
21.60
43.
ASIAINS
0.00
27.20
30.20
33.20
44.
ASIAPACINS
0.00
32.40
36.00
39.60
45.
ASIATICLAB
0.00
48.60
54.00
59.40
46.
ATCSLGF
0.00
6.20
6.80
7.40
47.
AZIZPIPES
0.00
51.40
57.10
62.80
48.
BANGAS
0.00
126.80
140.80
154.80
49.
BANKASI1PB
0.00
4750.00
5000.00
5250.00
50.
BANKASIA
0.00
17.60
19.50
21.40
51.
BARKAPOWER
0.00
10.80
12.00
13.20
52.
BATASHOE
0.00
782.60
846.00
909.40
53.
BATBC
0.00
267.60
293.20
318.80
54.
BAYLEASING
0.00
4.30
4.70
5.10
55.
BBS
0.00
11.20
12.40
13.60
56.
BBSCABLES
0.00
18.50
20.50
22.50
57.
BDAUTOCA
0.00
33.90
37.60
41.30
58.
BDCOM
0.00
29.90
33.20
36.50
59.
BDFINANCE
0.00
8.70
9.60
10.50
60.
BDLAMPS
0.00
148.50
165.00
181.50
61.
BDPAINTS
0.00
33.10
36.70
40.30
62.
BDTHAI
0.00
12.60
14.00
15.40
63.
BDTHAIFOOD
0.00
14.40
16.00
17.60
64.
BDWELDING
0.00
9.00
10.00
11.00
65.
BEACHHATCH
0.00
51.30
56.90
62.50
66.
BEACONPHAR
0.00
119.70
133.00
146.30
67.
BENGALBISC
0.00
56.30
62.50
68.70
68.
BENGALWTL
0.00
19.40
21.50
23.60
69.
BERGERPBL
0.00
1387.50
1480.00
1572.50
70.
BESTHLDNG
0.00
16.60
18.40
20.20
71.
BEXGSUKUK
0.00
49.60
55.10
60.60
72.
BEXIMCO
110.20
110.20
110.20
121.20
73.
BGIC
0.00
30.00
33.30
36.60
74.
BIFC
0.00
4.10
4.50
4.90
75.
BNICL
0.00
37.30
41.40
45.50
76.
BPML
0.00
35.10
38.90
42.70
77.
BPPL
0.00
13.70
15.20
16.70
78.
BRACBANK
0.00
66.90
74.30
81.70
79.
BSC
0.00
108.30
120.30
132.30
80.
BSCPLC
0.00
136.00
151.10
166.20
81.
BSRMLTD
0.00
81.00
90.00
99.00
82.
BSRMSTEEL
0.00
62.00
68.80
75.60
83.
BXPHARMA
0.00
119.70
133.00
146.30
84.
CAPITECGBF
0.00
6.50
7.20
7.90
85.
CAPMBDBLMF
0.00
7.40
8.20
9.00
86.
CAPMIBBLMF
0.00
7.70
8.50
9.30
87.
CBLPBOND
0.00
998594.00
1037500.00
1076406.00
88.
CENTRALINS
0.00
41.40
46.00
50.60
89.
CENTRALPHL
0.00
9.70
10.70
11.70
90.
CITYBANK
0.00
24.30
27.00
29.70
91.
CITYGENINS
0.00
55.40
61.50
67.60
92.
CLICL
0.00
59.40
66.00
72.60
93.
CNATEX
0.00
2.70
3.00
3.30
94.
CONFIDCEM
0.00
56.70
63.00
69.30
95.
CONTININS
0.00
25.80
28.60
31.40
96.
COPPERTECH
0.00
21.60
23.90
26.20
97.
CRAFTSMAN
0.00
22.40
24.80
27.20
98.
CROWNCEMNT
0.00
47.70
53.00
58.30
99.
CRYSTALINS
0.00
55.60
61.70
67.80
100.
CVOPRL
0.00
150.30
167.00
183.70
101.
DACCADYE
0.00
18.00
20.00
22.00
102.
DAFODILCOM
0.00
57.10
63.40
69.70
103.
DBH
0.00
36.00
40.00
44.00
104.
DBH1STMF
0.00
5.00
5.50
6.00
105.
DBLPBOND
0.00
4750.00
5000.00
5250.00
106.
DELTALIFE
0.00
79.30
88.10
96.90
107.
DELTASPINN
0.00
5.10
5.60
6.10
108.
DESCO
0.00
22.50
25.00
27.50
109.
DESHBANDHU
0.00
18.90
21.00
23.10
110.
DGIC
0.00
21.70
24.10
26.50
111.
DHAKABANK
0.00
10.80
12.00
13.20
112.
DHAKAINS
0.00
36.00
40.00
44.00
113.
DOMINAGE
0.00
17.50
19.40
21.30
114.
DOREENPWR
0.00
28.40
31.50
34.60
115.
DSSL
0.00
10.10
11.20
12.30
116.
DULAMIACOT
0.00
9.20
10.20
11.20
117.
DUTCHBANGL
0.00
39.00
43.30
47.60
118.
EASTERNINS
0.00
49.50
55.00
60.50
119.
EASTLAND
0.00
19.70
21.80
23.90
120.
EBL
0.00
23.40
25.90
28.40
121.
EBL1STMF
0.00
3.70
4.10
4.50
122.
EBLNRBMF
0.00
3.10
3.40
3.70
123.
ECABLES
0.00
133.00
147.70
162.40
124.
EGEN
0.00
25.40
28.20
31.00
125.
EHL
0.00
81.10
90.10
99.10
126.
EIL
0.00
31.10
34.50
37.90
127.
EMERALDOIL
0.00
18.00
19.90
21.80
128.
ENVOYTEX
0.00
49.30
54.70
60.10
129.
EPGL
0.00
20.20
22.40
24.60
130.
ESQUIRENIT
0.00
22.70
25.20
27.70
131.
ETL
0.00
10.20
11.30
12.40
132.
EXIM1STMF
0.00
4.10
4.50
4.90
133.
EXIMBANK
0.00
4.20
4.60
5.00
134.
FAMILYTEX
0.00
1.80
2.00
2.20
135.
FARCHEM
0.00
21.00
23.30
25.60
136.
FAREASTFIN
0.00
1.80
1.90
2.00
137.
FAREASTLIF
0.00
24.20
26.80
29.40
138.
FASFIN
0.00
1.50
1.60
1.70
139.
FBFIF
0.00
3.20
3.50
3.80
140.
FEDERALINS
0.00
20.40
22.60
24.80
141.
FEKDIL
0.00
17.10
18.90
20.70
142.
FINEFOODS
0.00
264.70
290.00
315.30
143.
FIRSTFIN
0.00
2.30
2.50
2.70
144.
FIRSTSBANK
0.00
2.70
2.90
3.10
145.
FORTUNE
0.00
15.60
17.30
19.00
146.
FUWANGCER
0.00
13.10
14.50
15.90
147.
FUWANGFOOD
0.00
14.40
16.00
17.60
148.
GBBPOWER
0.00
6.00
6.60
7.20
149.
GENEXIL
0.00
25.70
28.50
31.30
150.
GENNEXT
0.00
2.70
2.90
3.10
151.
GHAIL
0.00
12.40
13.70
15.00
152.
GHCL
0.00
21.70
24.10
26.50
153.
GIB
0.00
2.10
2.30
2.50
154.
GLDNJMF
0.00
6.70
7.40
8.10
155.
GLOBALINS
0.00
26.80
29.70
32.60
156.
GOLDENSON
0.00
12.20
13.50
14.80
157.
GP
0.00
278.40
305.00
331.60
158.
GPHISPAT
0.00
19.00
21.10
23.20
159.
GQBALLPEN
0.00
405.80
444.70
483.60
160.
GRAMEENS2
0.00
11.80
13.10
14.40
161.
GREENDELMF
0.00
3.10
3.40
3.70
162.
GREENDELT
0.00
48.80
54.20
59.60
163.
GSPFINANCE
0.00
2.80
3.10
3.40
164.
HAKKANIPUL
0.00
77.90
86.50
95.10
165.
HAMI
0.00
91.80
102.00
112.20
166.
HEIDELBCEM
0.00
234.60
257.00
279.40
167.
HFL
0.00
7.20
8.00
8.80
168.
HIMADRI
0.00
1111.50
1234.90
1358.30
169.
HRTEX
0.00
25.50
28.30
31.10
170.
HWAWELLTEX
0.00
46.10
51.20
56.30
171.
IBBL2PBOND
0.00
3429.50
3610.00
3790.50
172.
IBBLPBOND
0.00
620.00
670.00
720.00
173.
IBNSINA
0.00
296.60
325.00
353.40
174.
IBP
0.00
12.90
14.30
15.70
175.
ICB
0.00
49.10
54.50
59.90
176.
ICB3RDNRB
0.00
4.10
4.50
4.90
177.
ICBAGRANI1
0.00
6.30
6.90
7.50
178.
ICBAMCL2ND
0.00
5.40
5.90
6.40
179.
ICBEPMF1S1
0.00
4.40
4.80
5.20
180.
ICBSONALI1
0.00
4.50
5.00
5.50
181.
ICICL
0.00
21.70
24.10
26.50
182.
IDLC
0.00
38.30
42.50
46.70
183.
IFADAUTOS
0.00
23.40
25.90
28.40
184.
IFIC
0.00
5.40
5.90
6.40
185.
IFIC1STMF
0.00
3.00
3.30
3.60
186.
IFICSBOND2
0.00
7468981.00
7862085.00
8255189.00
187.
IFICSBOND3
0.00
9301457.00
9791007.00
10280557.00
188.
IFILISLMF1
0.00
3.70
4.10
4.50
189.
ILFSL
0.00
1.80
2.00
2.20
190.
INDEXAGRO
0.00
77.50
86.10
94.70
191.
INTECH
0.00
40.00
44.40
48.80
192.
INTRACO
0.00
25.50
28.30
31.10
193.
IPDC
0.00
19.40
21.50
23.60
194.
ISLAMIBANK
32.28
38.30
42.50
46.70
195.
ISLAMICFIN
0.00
6.80
7.50
8.20
196.
ISLAMIINS
0.00
37.80
41.90
46.00
197.
ISNLTD
0.00
93.90
104.30
114.70
198.
ITC
0.00
43.20
48.00
52.80
199.
JAMUNABANK
0.00
19.80
22.00
24.20
200.
JAMUNAOIL
0.00
171.90
190.90
209.90
201.
JANATAINS
0.00
24.80
27.50
30.20
202.
JHRML
0.00
55.90
62.10
68.30
203.
JMISMDL
0.00
148.10
164.50
180.90
204.
KAY&QUE
0.00
328.50
360.00
391.50
205.
KBPPWBIL
0.00
121.50
135.00
148.50
206.
KBSEED
0.00
8.10
9.00
9.90
207.
KDSALTD
0.00
41.60
46.20
50.80
208.
KEYACOSMET
0.00
4.30
4.70
5.10
209.
KFL
0.00
9.20
10.20
11.20
210.
KOHINOOR
0.00
535.60
579.00
622.40
211.
KPCL
0.00
9.90
11.00
12.10
212.
KPPL
0.00
15.00
16.60
18.20
213.
KTL
0.00
12.60
13.90
15.20
214.
LANKABAFIN
0.00
15.60
17.30
19.00
215.
LEGACYFOOT
0.00
66.00
73.30
80.60
216.
LHB
0.00
50.50
56.10
61.70
217.
LIBRAINFU
0.00
736.30
796.00
855.70
218.
LINDEBD
0.00
882.10
953.60
1025.10
219.
LOVELLO
0.00
92.30
102.50
112.70
220.
LRBDL
0.00
13.20
14.60
16.00
221.
LRGLOBMF1
0.00
3.30
3.60
3.90
222.
MAGURAPLEX
0.00
103.40
114.80
126.20
223.
MAKSONSPIN
0.00
6.20
6.80
7.40
224.
MALEKSPIN
0.00
31.50
34.90
38.30
225.
MAMUNAGRO
0.00
23.00
25.50
28.00
226.
MARICO
0.00
2802.50
2950.00
3097.50
227.
MASTERAGRO
0.00
5.40
5.90
6.40
228.
MATINSPINN
0.00
50.00
55.50
61.00
229.
MBL1STMF
0.00
3.80
4.20
4.60
230.
MBPLCPBOND
0.00
4750.00
5000.00
5250.00
231.
MEGHNACEM
0.00
45.00
50.00
55.00
232.
MEGHNAINS
0.00
25.20
28.00
30.80
233.
MEGHNALIFE
0.00
61.20
68.00
74.80
234.
MERCANBANK
0.00
8.60
9.50
10.40
235.
MERCINS
0.00
23.30
25.80
28.30
236.
METROSPIN
0.00
9.90
10.90
11.90
237.
MHSML
0.00
15.80
17.50
19.20
238.
MIDASFIN
0.00
6.30
6.90
7.50
239.
MIDLANDBNK
0.00
17.20
19.10
21.00
240.
MIRACLEIND
0.00
31.00
34.40
37.80
241.
MIRAKHTER
0.00
29.40
32.60
35.80
242.
MITHUNKNIT
0.00
17.20
19.10
21.00
243.
MJLBD
0.00
90.20
100.20
110.20
244.
MKFOOTWEAR
0.00
50.40
55.90
61.40
245.
MLDYEING
0.00
9.00
10.00
11.00
246.
MONNOCERA
0.00
86.90
96.50
106.10
247.
MONNOFABR
0.00
18.90
20.90
22.90
248.
MONOSPOOL
0.00
106.20
118.00
129.80
249.
MOSTFAMETL
0.00
8.10
8.90
9.70
250.
MPETROLEUM
0.00
189.80
208.00
226.20
251.
MTB
0.00
12.00
13.30
14.60
252.
MTBPBOND
0.00
962500.00
1000000.00
1037500.00
253.
NAHEEACP
0.00
23.40
26.00
28.60
254.
NATLIFEINS
0.00
117.00
129.90
142.80
255.
NAVANACNG
0.00
20.70
23.00
25.30
256.
NAVANAPHAR
0.00
55.50
61.60
67.70
257.
NBL
0.00
3.10
3.40
3.70
258.
NCCBANK
0.00
11.10
12.30
13.50
259.
NCCBLMF1
0.00
5.00
5.50
6.00
260.
NEWLINE
0.00
6.20
6.80
7.40
261.
NFML
0.00
8.80
9.70
10.60
262.
NHFIL
0.00
24.30
26.90
29.50
263.
NIALCO
0.00
19.80
22.00
24.20
264.
NITOLINS
0.00
24.40
27.10
29.80
265.
NORTHRNINS
0.00
25.20
28.00
30.80
266.
NPOLYMER
0.00
32.30
35.80
39.30
267.
NRBBANK
0.00
8.30
9.20
10.10
268.
NRBCBANK
0.00
6.20
6.80
7.40
269.
NTC
0.00
184.80
202.50
220.20
270.
NURANI
0.00
2.60
2.80
3.00
271.
OAL
0.00
6.40
7.10
7.80
272.
OIMEX
0.00
22.30
24.70
27.10
273.
OLYMPIC
0.00
152.80
169.70
186.60
274.
ONEBANKPLC
0.00
7.20
7.90
8.60
275.
ORIONINFU
0.00
532.70
575.80
618.90
276.
ORIONPHARM
0.00
36.60
40.60
44.60
277.
ORYZAAGRO
0.00
8.40
9.30
10.20
278.
PADMALIFE
0.00
20.00
22.20
24.40
279.
PADMAOIL
0.00
179.90
199.80
219.70
280.
PARAMOUNT
0.00
42.50
47.20
51.90
281.
PBLPBOND
0.00
4750.00
5000.00
5250.00
282.
PDL
0.00
6.00
6.60
7.20
283.
PENINSULA
0.00
11.20
12.40
13.60
284.
PEOPLESINS
0.00
32.90
36.50
40.10
285.
PF1STMF
0.00
5.10
5.60
6.10
286.
PHENIXINS
0.00
25.90
28.70
31.50
287.
PHOENIXFIN
0.00
2.90
3.20
3.50
288.
PHPMF1
0.00
2.90
3.20
3.50
289.
PIONEERINS
0.00
42.70
47.40
52.10
290.
PLFSL
0.00
1.30
1.40
1.50
291.
POPULAR1MF
0.00
2.90
3.20
3.50
292.
POPULARLIF
0.00
52.10
57.80
63.50
293.
POWERGRID
0.00
30.20
33.50
36.80
294.
PRAGATIINS
0.00
50.60
56.20
61.80
295.
PRAGATILIF
0.00
161.10
179.00
196.90
296.
PREBPBOND
0.00
4750.00
5000.00
5250.00
297.
PREMIERBAN
0.00
6.10
6.70
7.30
298.
PREMIERCEM
0.00
46.40
51.50
56.60
299.
PREMIERLEA
0.00
1.80
1.90
2.00
300.
PRIME1ICBA
0.00
5.00
5.50
6.00
301.
PRIMEBANK
0.00
26.90
29.80
32.70
302.
PRIMEFIN
0.00
2.10
2.30
2.50
303.
PRIMEINSUR
0.00
30.20
33.50
36.80
304.
PRIMELIFE
0.00
37.60
41.70
45.80
305.
PRIMETEX
0.00
13.80
15.30
16.80
306.
PROGRESLIF
0.00
56.30
62.50
68.70
307.
PROVATIINS
0.00
31.60
35.10
38.60
308.
PTL
0.00
51.30
57.00
62.70
309.
PUBALIBANK
0.00
27.00
30.00
33.00
310.
QUASEMIND
0.00
41.40
46.00
50.60
311.
QUEENSOUTH
0.00
12.60
14.00
15.40
312.
RAHIMAFOOD
0.00
132.90
147.60
162.30
313.
RAKCERAMIC
0.00
23.60
26.20
28.80
314.
RANFOUNDRY
0.00
151.40
168.20
185.00
315.
RDFOOD
0.00
24.00
26.60
29.20
316.
RECKITTBEN
0.00
3206.30
3375.00
3543.70
317.
REGENTTEX
0.00
2.90
3.20
3.50
318.
RELIANCE1
0.00
12.20
13.50
14.80
319.
RELIANCINS
0.00
57.20
63.50
69.80
320.
REPUBLIC
0.00
31.10
34.50
37.90
321.
RINGSHINE
0.00
2.60
2.80
3.00
322.
ROBI
0.00
26.10
29.00
31.90
323.
RSRMSTEEL
0.00
8.10
9.00
9.90
324.
RUNNERAUTO
0.00
28.20
31.30
34.40
325.
RUPALIBANK
0.00
19.90
22.10
24.30
326.
RUPALIINS
0.00
22.20
24.60
27.00
327.
RUPALILIFE
0.00
95.50
106.10
116.70
328.
SADHESIVE
0.00
58.90
65.40
71.90
329.
SAFKOSPINN
0.00
14.20
15.70
17.20
330.
SAIFPOWER
0.00
6.10
6.70
7.30
331.
SAIHAMCOT
0.00
16.20
18.00
19.80
332.
SAIHAMTEX
0.00
15.30
17.00
18.70
333.
SALAMCRST
0.00
16.20
18.00
19.80
334.
SALVOCHEM
0.00
29.50
32.70
35.90
335.
SAMATALETH
0.00
107.10
118.90
130.70
336.
SAMORITA
0.00
69.70
77.40
85.10
337.
SANDHANINS
0.00
22.60
25.10
27.60
338.
SAPORTL
0.00
28.20
31.30
34.40
339.
SBACBANK
0.00
7.10
7.80
8.50
340.
SEAPEARL
0.00
51.10
56.70
62.30
341.
SEB1PBOND
0.00
4750.00
5000.00
5250.00
342.
SEMLFBSLGF
0.00
4.70
5.20
5.70
343.
SEMLIBBLSF
0.00
5.60
6.20
6.80
344.
SEMLLECMF
0.00
6.30
7.00
7.70
345.
SHAHJABANK
0.00
16.50
18.30
20.10
346.
SHARPIND
0.00
16.60
18.40
20.20
347.
SHASHADNIM
0.00
18.90
21.00
23.10
348.
SHEPHERD
0.00
17.50
19.40
21.30
349.
SHURWID
0.00
5.50
6.10
6.70
350.
SIBL
0.00
5.00
5.50
6.00
351.
SICL
0.00
21.60
23.90
26.20
352.
SILCOPHL
0.00
15.00
16.60
18.20
353.
SILVAPHL
0.00
11.30
12.50
13.70
354.
SIMTEX
0.00
18.50
20.50
22.50
355.
SINGERBD
0.00
100.10
111.20
122.30
356.
SINOBANGLA
0.00
55.00
61.10
67.20
357.
SIPLC
0.00
45.00
50.00
55.00
358.
SJIBLPBOND
0.00
4503.00
4740.00
4977.00
359.
SKTRIMS
0.00
8.60
9.50
10.40
360.
SONALILIFE
0.00
71.10
79.00
86.90
361.
SONALIPAPR
0.00
275.60
302.00
328.40
362.
SONARBAINS
0.00
27.90
31.00
34.10
363.
SONARGAON
0.00
33.20
36.80
40.40
364.
SOUTHEASTB
0.00
8.30
9.20
10.10
365.
SPCERAMICS
0.00
18.10
20.10
22.10
366.
SPCL
0.00
43.70
48.50
53.30
367.
SQUARETEXT
0.00
50.40
56.00
61.60
368.
SQURPHARMA
0.00
203.50
223.00
242.50
369.
SSSTEEL
0.00
5.00
5.50
6.00
370.
STANCERAM
0.00
81.30
90.30
99.30
371.
STANDARINS
0.00
40.40
44.80
49.20
372.
STANDBANKL
0.00
5.60
6.20
6.80
373.
SUMITPOWER
0.00
13.90
15.40
16.90
374.
SUNLIFEINS
0.00
56.80
63.10
69.40
375.
TAKAFULINS
0.00
31.40
34.80
38.20
376.
TALLUSPIN
0.00
5.40
5.90
6.40
377.
TAMIJTEX
0.00
124.20
138.00
151.80
378.
TB10Y0126
0.00
96.98
98.96
100.94
379.
TB10Y0127
0.00
93.66
95.57
97.48
380.
TB10Y0130
0.00
94.11
96.03
97.95
381.
TB10Y0132
0.00
84.22
85.94
87.66
382.
TB10Y0135
0.00
108.64
110.86
113.08
383.
TB10Y0231
0.00
81.24
82.90
84.56
384.
TB10Y0234
0.00
107.85
110.05
112.25
385.
TB10Y0333
0.00
89.55
91.38
93.21
386.
TB10Y0335
0.00
108.70
110.92
113.14
387.
TB10Y0429
0.00
91.14
93.00
94.86
388.
TB10Y0434
0.00
108.75
110.97
113.19
389.
TB10Y0530
0.00
92.76
94.65
96.54
390.
TB10Y0531
0.00
79.80
81.43
83.06
391.
TB10Y0532
0.00
87.95
89.74
91.53
392.
TB10Y0535
0.00
107.90
110.10
112.30
393.
TB10Y0628
0.00
92.16
94.04
95.92
394.
TB10Y0629
0.00
92.45
94.34
96.23
395.
TB10Y0630
0.00
92.38
94.27
96.16
396.
TB10Y0632
0.00
88.35
90.15
91.95
397.
TB10Y0634
0.00
110.74
113.00
115.26
398.
TB10Y0726
0.00
95.97
97.93
99.89
399.
TB10Y0730
0.00
89.47
91.30
93.13
400.
TB10Y0731
0.00
77.69
79.28
80.87
401.
TB10Y0735
0.00
99.64
101.67
103.70
402.
TB10Y0829
0.00
94.99
96.93
98.87
403.
TB10Y0833
0.00
93.25
95.15
97.05
404.
TB10Y0932
0.00
88.16
89.96
91.76
405.
TB10Y1027
0.00
92.44
94.33
96.22
406.
TB10Y1030
0.00
80.51
82.15
83.79
407.
TB10Y1031
0.00
83.27
84.97
86.67
408.
TB10Y1128
0.00
90.38
92.22
94.06
409.
TB10Y1229
0.00
95.38
97.33
99.28
410.
TB10Y1232
0.00
89.08
90.90
92.72
411.
TB15Y0127
0.00
99.40
101.43
103.46
412.
TB15Y0128
0.00
102.50
104.59
106.68
413.
TB15Y0129
0.00
103.88
106.00
108.12
414.
TB15Y0226
0.00
97.54
99.53
101.52
415.
TB15Y0227
0.00
99.69
101.72
103.75
416.
TB15Y0228
0.00
102.86
104.96
107.06
417.
TB15Y0229
0.00
103.70
105.82
107.94
418.
TB15Y0326
0.00
97.53
99.52
101.51
419.
TB15Y0327
0.00
99.88
101.92
103.96
420.
TB15Y0328
0.00
103.16
105.27
107.38
421.
TB15Y0329
0.00
103.51
105.62
107.73
422.
TB15Y0339
0.00
110.55
112.81
115.07
423.
TB15Y0340
0.00
113.82
116.14
118.46
424.
TB15Y0426
0.00
97.50
99.49
101.48
425.
TB15Y0427
0.00
100.07
102.11
104.15
426.
TB15Y0428
0.00
103.27
105.38
107.49
427.
TB15Y0429
0.00
103.30
105.41
107.52
428.
TB15Y0431
0.00
88.15
89.95
91.75
429.
TB15Y0437
0.00
82.87
84.56
86.25
430.
TB15Y0526
0.00
97.48
99.47
101.46
431.
TB15Y0527
0.00
100.30
102.35
104.40
432.
TB15Y0528
0.00
103.41
105.52
107.63
433.
TB15Y0529
0.00
102.95
105.05
107.15
434.
TB15Y0535
0.00
90.18
92.02
93.86
435.
TB15Y0626
0.00
97.43
99.42
101.41
436.
TB15Y0627
0.00
100.52
102.57
104.62
437.
TB15Y0628
0.00
103.57
105.68
107.79
438.
TB15Y0629
0.00
103.10
105.20
107.30
439.
TB15Y0635
0.00
89.00
90.82
92.64
440.
TB15Y0637
0.00
86.48
88.24
90.00
441.
TB15Y0727
0.00
100.76
102.82
104.88
442.
TB15Y0728
0.00
103.71
105.83
107.95
443.
TB15Y0729
0.00
102.95
105.05
107.15
444.
TB15Y0730
0.00
97.48
99.47
101.46
445.
TB15Y0736
0.00
68.83
70.23
71.63
446.
TB15Y0826
0.00
97.58
99.57
101.56
447.
TB15Y0828
0.00
103.88
106.00
108.12
448.
TB15Y0829
0.00
102.27
104.36
106.45
449.
TB15Y0840
0.00
98.96
100.98
103.00
450.
TB15Y0925
0.00
97.96
99.96
101.96
451.
TB15Y0926
0.00
98.16
100.16
102.16
452.
TB15Y0927
0.00
101.19
103.25
105.32
453.
TB15Y0928
0.00
104.03
106.15
108.27
454.
TB15Y0929
0.00
102.11
104.19
106.27
455.
TB15Y0930
0.00
91.36
93.22
95.08
456.
TB15Y0933
0.00
82.44
84.12
85.80
457.
TB15Y1025
0.00
97.84
99.84
101.84
458.
TB15Y1026
0.00
98.72
100.73
102.74
459.
TB15Y1027
0.00
101.42
103.49
105.56
460.
TB15Y1028
0.00
104.13
106.25
108.38
461.
TB15Y1029
0.00
102.13
104.21
106.29
462.
TB15Y1125
0.00
97.76
99.75
101.75
463.
TB15Y1126
0.00
98.62
100.63
102.64
464.
TB15Y1127
0.00
101.75
103.83
105.91
465.
TB15Y1128
0.00
103.90
106.02
108.14
466.
TB15Y1129
0.00
102.61
104.70
106.79
467.
TB15Y1133
0.00
83.86
85.57
87.28
468.
TB15Y1225
0.00
97.66
99.65
101.64
469.
TB15Y1226
0.00
98.72
100.73
102.74
470.
TB15Y1227
0.00
102.13
104.21
106.29
471.
TB15Y1228
0.00
104.01
106.13
108.25
472.
TB20Y0128
0.00
104.54
106.67
108.80
473.
TB20Y0129
0.00
106.08
108.24
110.40
474.
TB20Y0131
0.00
95.67
97.62
99.57
475.
TB20Y0132
0.00
106.11
108.28
110.45
476.
TB20Y0133
0.00
109.30
111.53
113.76
477.
TB20Y0134
0.00
109.03
111.26
113.49
478.
TB20Y0143
0.00
84.74
86.47
88.20
479.
TB20Y0228
0.00
104.66
106.80
108.94
480.
TB20Y0229
0.00
106.19
108.36
110.53
481.
TB20Y0230
0.00
93.46
95.37
97.28
482.
TB20Y0231
0.00
95.67
97.62
99.57
483.
TB20Y0232
0.00
106.47
108.64
110.81
484.
TB20Y0233
0.00
109.95
112.19
114.43
485.
TB20Y0234
0.00
108.92
111.14
113.36
486.
TB20Y0328
0.00
104.84
106.98
109.12
487.
TB20Y0329
0.00
106.31
108.48
110.65
488.
TB20Y0330
0.00
93.84
95.75
97.67
489.
TB20Y0331
0.00
95.77
97.72
99.67
490.
TB20Y0332
0.00
106.68
108.86
111.04
491.
TB20Y0333
0.00
110.04
112.29
114.54
492.
TB20Y0334
0.00
108.57
110.79
113.01
493.
TB20Y0342
0.00
77.33
78.91
80.49
494.
TB20Y0428
0.00
104.98
107.12
109.26
495.
TB20Y0429
0.00
101.76
103.84
105.92
496.
TB20Y0430
0.00
94.21
96.13
98.05
497.
TB20Y0431
0.00
95.82
97.78
99.74
498.
TB20Y0432
0.00
106.94
109.12
111.30
499.
TB20Y0433
0.00
110.12
112.37
114.62
500.
TB20Y0434
0.00
108.65
110.87
113.09
501.
TB20Y0436
0.00
85.48
87.22
88.96
502.
TB20Y0528
0.00
105.14
107.29
109.44
503.
TB20Y0529
0.00
100.33
102.38
104.43
504.
TB20Y0530
0.00
94.37
96.30
98.23
505.
TB20Y0531
0.00
95.80
97.76
99.72
506.
TB20Y0532
0.00
107.18
109.37
111.56
507.
TB20Y0533
0.00
110.18
112.43
114.68
508.
TB20Y0534
0.00
108.37
110.58
112.79
509.
TB20Y0540
0.00
91.30
93.16
95.02
510.
TB20Y0545
0.00
112.67
114.97
117.27
511.
TB20Y0628
0.00
105.20
107.35
109.50
512.
TB20Y0629
0.00
97.36
99.35
101.34
513.
TB20Y0630
0.00
94.15
96.07
97.99
514.
TB20Y0631
0.00
95.80
97.75
99.71
515.
TB20Y0632
0.00
107.36
109.55
111.74
516.
TB20Y0633
0.00
110.33
112.58
114.83
517.
TB20Y0634
0.00
108.08
110.29
112.50
518.
TB20Y0639
0.00
90.71
92.56
94.41
519.
TB20Y0640
0.00
89.22
91.04
92.86
520.
TB20Y0641
0.00
65.90
67.24
68.58
521.
TB20Y0642
0.00
83.80
85.51
87.22
522.
TB20Y0727
0.00
107.52
109.71
111.90
523.
TB20Y0728
0.00
105.32
107.47
109.62
524.
TB20Y0729
0.00
94.05
95.97
97.89
525.
TB20Y0730
0.00
94.30
96.22
98.14
526.
TB20Y0731
0.00
97.27
99.26
101.25
527.
TB20Y0732
0.00
107.46
109.65
111.84
528.
TB20Y0733
0.00
110.43
112.68
114.93
529.
TB20Y0734
0.00
108.08
110.29
112.50
530.
TB20Y0735
0.00
98.91
100.93
102.95
531.
TB20Y0744
0.00
117.08
119.47
121.86
532.
TB20Y0827
0.00
107.17
109.36
111.55
533.
TB20Y0828
0.00
105.53
107.68
109.83
534.
TB20Y0829
0.00
92.87
94.77
96.67
535.
TB20Y0830
0.00
94.38
96.31
98.24
536.
TB20Y0831
0.00
98.37
100.38
102.39
537.
TB20Y0832
0.00
107.77
109.97
112.17
538.
TB20Y0833
0.00
110.50
112.76
115.02
539.
TB20Y0834
0.00
107.05
109.23
111.41
540.
TB20Y0845
0.00
96.79
98.77
100.75
541.
TB20Y0927
0.00
105.39
107.54
109.69
542.
TB20Y0928
0.00
105.66
107.82
109.98
543.
TB20Y0930
0.00
94.41
96.34
98.27
544.
TB20Y0931
0.00
101.00
103.06
105.12
545.
TB20Y0932
0.00
107.85
110.05
112.25
546.
TB20Y0933
0.00
110.46
112.71
114.96
547.
TB20Y0934
0.00
107.65
109.85
112.05
548.
TB20Y1027
0.00
105.04
107.18
109.32
549.
TB20Y1028
0.00
105.74
107.90
110.06
550.
TB20Y1029
0.00
94.59
96.52
98.45
551.
TB20Y1030
0.00
94.37
96.30
98.23
552.
TB20Y1031
0.00
103.88
106.00
108.12
553.
TB20Y1032
0.00
107.93
110.13
112.33
554.
TB20Y1033
0.00
110.40
112.65
114.90
555.
TB20Y1034
0.00
107.76
109.96
112.16
556.
TB20Y1127
0.00
104.63
106.77
108.91
557.
TB20Y1128
0.00
105.88
108.04
110.20
558.
TB20Y1130
0.00
95.11
97.05
98.99
559.
TB20Y1131
0.00
103.93
106.05
108.17
560.
TB20Y1132
0.00
108.12
110.33
112.54
561.
TB20Y1133
0.00
109.52
111.76
114.00
562.
TB20Y1134
0.00
107.85
110.05
112.25
563.
TB20Y1135
0.00
88.67
90.48
92.29
564.
TB20Y1138
0.00
83.24
84.94
86.64
565.
TB20Y1227
0.00
104.52
106.65
108.78
566.
TB20Y1228
0.00
105.96
108.12
110.28
567.
TB20Y1229
0.00
94.81
96.74
98.67
568.
TB20Y1230
0.00
95.56
97.51
99.46
569.
TB20Y1231
0.00
104.02
106.14
108.26
570.
TB20Y1232
0.00
108.71
110.93
113.15
571.
TB20Y1233
0.00
109.48
111.71
113.94
572.
TB20Y1242
0.00
85.13
86.87
88.61
573.
TB2Y0126
0.00
98.34
100.35
102.36
574.
TB2Y0127
0.00
100.10
102.14
104.18
575.
TB2Y0227
0.00
98.83
100.85
102.87
576.
TB2Y0327
0.00
99.23
101.25
103.28
577.
TB2Y0426
0.00
98.95
100.97
102.99
578.
TB2Y0427
0.00
100.70
102.76
104.82
579.
TB2Y0526
0.00
99.15
101.17
103.19
580.
TB2Y0527
0.00
100.55
102.60
104.65
581.
TB2Y0626
0.00
99.46
101.49
103.52
582.
TB2Y0627
0.00
101.19
103.25
105.32
583.
TB2Y0727
0.00
100.30
102.35
104.40
584.
TB2Y0826
0.00
99.76
101.80
103.84
585.
TB2Y1026
0.00
99.99
102.03
104.07
586.
TB2Y1125
0.00
98.05
100.05
102.05
587.
TB2Y1126
0.00
99.96
102.00
104.04
588.
TB5Y0128
0.00
94.65
96.58
98.51
589.
TB5Y0230
0.00
97.98
99.98
101.98
590.
TB5Y0326
0.00
95.07
97.01
98.95
591.
TB5Y0327
0.00
92.57
94.46
96.35
592.
TB5Y0428
0.00
94.22
96.14
98.06
593.
TB5Y0429
0.00
103.83
105.95
108.07
594.
TB5Y0430
0.00
105.46
107.61
109.76
595.
TB5Y0527
0.00
94.26
96.18
98.10
596.
TB5Y0529
0.00
104.15
106.28
108.41
597.
TB5Y0626
0.00
93.55
95.46
97.37
598.
TB5Y0628
0.00
95.09
97.03
98.97
599.
TB5Y0630
0.00
105.97
108.13
110.29
600.
TB5Y0727
0.00
94.34
96.27
98.20
601.
TB5Y0828
0.00
95.53
97.48
99.43
602.
TB5Y0926
0.00
93.21
95.11
97.01
603.
TB5Y0928
0.00
95.70
97.65
99.60
604.
TB5Y1025
0.00
97.41
99.40
101.39
605.
TB5Y1029
0.00
104.73
106.87
109.01
606.
TB5Y1126
0.00
93.86
95.78
97.70
607.
TB5Y1127
0.00
93.91
95.83
97.75
608.
TB5Y1128
0.00
100.46
102.51
104.56
609.
TB5Y1225
0.00
96.61
98.58
100.55
610.
TB5Y1228
0.00
98.78
100.80
102.82
611.
TB5Y1229
0.00
105.82
107.98
110.14
612.
TECHNODRUG
0.00
33.10
36.70
40.30
613.
TILIL
0.00
80.10
89.00
97.90
614.
TITASGAS
0.00
20.40
22.60
24.80
615.
TOSRIFA
0.00
19.80
21.90
24.00
616.
TRUSTB1MF
0.00
3.10
3.40
3.70
617.
TRUSTBANK
0.00
17.20
19.10
21.00
618.
TUNGHAI
0.00
2.10
2.30
2.50
619.
UCB
0.00
8.90
9.80
10.70
620.
UCB2PBOND
0.00
4750.00
5000.00
5250.00
621.
UNIONBANK
0.00
2.10
2.30
2.50
622.
UNIONCAP
0.00
3.70
4.10
4.50
623.
UNIONINS
0.00
33.30
37.00
40.70
624.
UNIQUEHRL
0.00
39.00
43.30
47.60
625.
UPGDCL
0.00
129.50
143.80
158.10
626.
USMANIAGL
0.00
35.80
39.70
43.60
627.
UTTARABANK
0.00
19.50
21.60
23.70
628.
UTTARAFIN
0.00
13.10
14.50
15.90
629.
VAMLBDMF1
0.00
6.30
6.90
7.50
630.
VAMLRBBF
0.00
5.40
6.00
6.60
631.
VFSTDL
0.00
7.40
8.20
9.00
632.
WALTONHIL
0.00
435.40
477.10
518.80
633.
WATACHEM
0.00
138.60
154.00
169.40
634.
WEBCOATS
0.00
10.50
11.60
12.70
635.
WMSHIPYARD
0.00
8.30
9.20
10.10
636.
WONDERTOYS
0.00
21.90
24.30
26.70
637.
YPL
0.00
18.00
20.00
22.00
638.
ZAHEENSPIN
0.00
6.80
7.50
8.20
639.
ZAHINTEX
0.00
5.40
6.00
6.60

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.