Market Status: Closed
  Thursday, 05 Feb '26
   05:12:46 (BST)

  Market Status: Closed
  Thursday, 05 Feb '26
   05:12:46 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Feb 03, 2026 (Download CSV)

Sl
Scrip code
Floor Price
Minimum allowed price
Close Price
Maximum allowed price

1.
1JANATAMF
0.00
2.20
2.40
2.60
2.
1STPRIMFMF
0.00
19.40
21.50
23.60
3.
AAMRANET
0.00
14.00
15.50
17.00
4.
AAMRATECH
0.00
10.10
11.20
12.30
5.
ABB1STMF
0.00
2.30
2.50
2.70
6.
ABBANK
0.00
4.20
4.60
5.00
7.
ABBLPBOND
0.00
879.00
950.00
1021.00
8.
ACFL
0.00
16.20
18.00
19.80
9.
ACHIASF
0.00
39.20
43.50
47.80
10.
ACI
0.00
187.30
205.20
223.10
11.
ACIFORMULA
0.00
121.50
135.00
148.50
12.
ACMELAB
0.00
67.50
75.00
82.50
13.
ACMEPL
0.00
14.40
16.00
17.60
14.
ACTIVEFINE
0.00
5.30
5.80
6.30
15.
ADNTEL
0.00
58.10
64.50
70.90
16.
ADVENT
0.00
12.70
14.10
15.50
17.
AFCAGRO
0.00
4.60
5.10
5.60
18.
AFTABAUTO
0.00
27.20
30.20
33.20
19.
AGNISYSL
0.00
18.90
21.00
23.10
20.
AIBL1STIMF
0.00
3.10
3.40
3.70
21.
AIBLPBOND
0.00
3610.00
3800.00
3990.00
22.
AIL
0.00
23.90
26.50
29.10
23.
ALARABANK
0.00
14.30
15.80
17.30
24.
ALLTEX
0.00
12.60
13.90
15.20
25.
AMANFEED
0.00
21.90
24.30
26.70
26.
AMBEEPHA
0.00
686.80
742.40
798.00
27.
AMCL(PRAN)
0.00
194.40
213.00
231.60
28.
AMPL
0.00
36.00
39.90
43.80
29.
ANLIMAYARN
0.00
17.00
18.80
20.60
30.
ANWARGALV
0.00
78.70
87.40
96.10
31.
AOL
0.00
12.60
14.00
15.40
32.
AOPLC
0.00
9.00
10.00
11.00
33.
APEXFOODS
0.00
228.20
250.00
271.80
34.
APEXFOOT
0.00
168.30
187.00
205.70
35.
APEXSPINN
0.00
191.80
210.10
228.40
36.
APEXTANRY
0.00
67.50
75.00
82.50
37.
APEXWEAV
0.00
6.20
6.80
7.40
38.
APOLOISPAT
0.00
1.70
1.80
1.90
39.
APSCLBOND
0.00
2004.50
2109.50
2214.50
40.
ARAMIT
0.00
153.00
170.00
187.00
41.
ARAMITCEM
0.00
9.00
10.00
11.00
42.
ARGONDENIM
0.00
15.30
17.00
18.70
43.
ASIAINS
0.00
35.60
39.50
43.40
44.
ASIAPACINS
0.00
36.20
40.20
44.20
45.
ASIATICLAB
0.00
55.80
62.00
68.20
46.
ATCSLGF
0.00
6.20
6.80
7.40
47.
AZIZPIPES
0.00
36.90
41.00
45.10
48.
BANGAS
0.00
109.70
121.80
133.90
49.
BANKASI1PB
0.00
4750.00
5000.00
5250.00
50.
BANKASIA
0.00
18.80
20.80
22.80
51.
BARKAPOWER
0.00
7.20
7.90
8.60
52.
BATASHOE
0.00
770.60
833.00
895.40
53.
BATBC
0.00
243.00
266.30
289.60
54.
BAYLEASING
0.00
3.00
3.30
3.60
55.
BBS
0.00
8.00
8.80
9.60
56.
BBSCABLES
0.00
12.60
13.90
15.20
57.
BDAUTOCA
0.00
33.90
37.60
41.30
58.
BDCOM
0.00
23.30
25.80
28.30
59.
BDFINANCE
0.00
11.60
12.80
14.00
60.
BDLAMPS
0.00
130.50
145.00
159.50
61.
BDPAINTS
0.00
25.70
28.50
31.30
62.
BDTHAI
0.00
9.70
10.70
11.70
63.
BDTHAIFOOD
0.00
12.60
14.00
15.40
64.
BDWELDING
0.00
15.30
17.00
18.70
65.
BEACHHATCH
0.00
27.30
30.30
33.30
66.
BEACONPHAR
0.00
96.30
107.00
117.70
67.
BENGALBISC
0.00
56.40
62.60
68.80
68.
BENGALWTL
0.00
16.20
17.90
19.60
69.
BERGERPBL
0.00
1326.40
1414.80
1503.20
70.
BESTHLDNG
0.00
10.50
11.60
12.70
71.
BEXGSUKUK
0.00
45.60
50.60
55.60
72.
BEXIMCO
110.20
110.20
110.20
121.20
73.
BGIC
0.00
32.00
35.50
39.00
74.
BIFC
0.00
1.60
1.70
1.80
75.
BNICL
0.00
51.30
56.90
62.50
76.
BPML
0.00
21.40
23.70
26.00
77.
BPPL
0.00
14.30
15.80
17.30
78.
BRACBANK
0.00
70.00
77.70
85.40
79.
BSC
0.00
101.80
113.10
124.40
80.
BSCPLC
0.00
126.00
139.90
153.80
81.
BSRMLTD
0.00
75.60
84.00
92.40
82.
BSRMSTEEL
0.00
65.60
72.80
80.00
83.
BXPHARMA
0.00
103.50
115.00
126.50
84.
CAPITECGBF
0.00
6.70
7.40
8.10
85.
CAPMBDBLMF
0.00
9.00
9.90
10.80
86.
CAPMIBBLMF
0.00
7.70
8.50
9.30
87.
CBLPBOND
0.00
998594.00
1037500.00
1076406.00
88.
CENTRALINS
0.00
40.10
44.50
48.90
89.
CENTRALPHL
0.00
7.30
8.10
8.90
90.
CITYBANK
0.00
24.20
26.80
29.40
91.
CITYGENINS
0.00
75.50
83.80
92.10
92.
CLICL
0.00
54.00
59.90
65.80
93.
CNATEX
0.00
2.10
2.30
2.50
94.
CONFIDCEM
0.00
49.20
54.60
60.00
95.
CONTININS
0.00
24.10
26.70
29.30
96.
COPPERTECH
0.00
17.70
19.60
21.50
97.
CRAFTSMAN
0.00
28.80
32.00
35.20
98.
CROWNCEMNT
0.00
43.20
48.00
52.80
99.
CRYSTALINS
0.00
78.00
86.60
95.20
100.
CVOPRL
0.00
151.50
168.30
185.10
101.
DACCADYE
0.00
15.80
17.50
19.20
102.
DAFODILCOM
0.00
42.30
47.00
51.70
103.
DBH
0.00
34.20
38.00
41.80
104.
DBH1STMF
0.00
5.50
6.10
6.70
105.
DBLPBOND
0.00
4750.00
5000.00
5250.00
106.
DELTALIFE
0.00
66.90
74.30
81.70
107.
DELTASPINN
0.00
4.70
5.20
5.70
108.
DESCO
0.00
20.90
23.20
25.50
109.
DESHBANDHU
0.00
14.40
15.90
17.40
110.
DGIC
0.00
22.80
25.30
27.80
111.
DHAKABANK
0.00
11.50
12.70
13.90
112.
DHAKAINS
0.00
36.50
40.50
44.50
113.
DOMINAGE
0.00
28.60
31.70
34.80
114.
DOREENPWR
0.00
26.10
28.90
31.70
115.
DSSL
0.00
7.20
7.90
8.60
116.
DULAMIACOT
0.00
9.20
10.20
11.20
117.
DUTCHBANGL
0.00
37.00
41.10
45.20
118.
EASTERNINS
0.00
51.90
57.60
63.30
119.
EASTLAND
0.00
19.20
21.30
23.40
120.
EBL
0.00
23.30
25.80
28.30
121.
EBL1STMF
0.00
2.90
3.20
3.50
122.
EBLNRBMF
0.00
2.00
2.20
2.40
123.
ECABLES
0.00
94.60
105.10
115.60
124.
EGEN
0.00
18.10
20.10
22.10
125.
EHL
0.00
72.80
80.80
88.80
126.
EIL
0.00
26.70
29.60
32.50
127.
EMERALDOIL
0.00
12.20
13.50
14.80
128.
ENVOYTEX
0.00
47.70
53.00
58.30
129.
EPGL
0.00
13.30
14.70
16.10
130.
ESQUIRENIT
0.00
18.90
21.00
23.10
131.
ETL
0.00
8.90
9.80
10.70
132.
EXIM1STMF
0.00
2.90
3.20
3.50
133.
FAMILYTEX
0.00
1.00
1.10
1.20
134.
FARCHEM
0.00
12.10
13.40
14.70
135.
FAREASTFIN
0.00
0.73
0.81
0.89
136.
FAREASTLIF
0.00
18.30
20.30
22.30
137.
FASFIN
0.00
0.73
0.81
0.89
138.
FBFIF
0.00
2.20
2.40
2.60
139.
FEDERALINS
0.00
18.90
21.00
23.10
140.
FEKDIL
0.00
12.60
13.90
15.20
141.
FINEFOODS
0.00
398.70
436.90
475.10
142.
FIRSTFIN
0.00
2.60
2.80
3.00
143.
FORTUNE
0.00
12.60
14.00
15.40
144.
FUWANGCER
0.00
9.80
10.80
11.80
145.
FUWANGFOOD
0.00
8.40
9.30
10.20
146.
GBBPOWER
0.00
6.80
7.50
8.20
147.
GENEXIL
0.00
24.40
27.10
29.80
148.
GENNEXT
0.00
2.40
2.60
2.80
149.
GHAIL
0.00
9.30
10.30
11.30
150.
GHCL
0.00
15.90
17.60
19.30
151.
GLDNJMF
0.00
5.60
6.20
6.80
152.
GLOBALINS
0.00
26.60
29.50
32.40
153.
GOLDENSON
0.00
8.30
9.20
10.10
154.
GP
0.00
0.00
267.00
0.00
155.
GPHISPAT
0.00
13.90
15.40
16.90
156.
GQBALLPEN
0.00
429.80
471.00
512.20
157.
GRAMEENS2
0.00
9.90
11.00
12.10
158.
GREENDELMF
0.00
2.90
3.20
3.50
159.
GREENDELT
0.00
50.90
56.50
62.10
160.
GSPFINANCE
0.00
1.80
2.00
2.20
161.
HAKKANIPUL
0.00
64.40
71.50
78.60
162.
HAMI
0.00
99.00
109.90
120.80
163.
HEIDELBCEM
0.00
212.70
233.00
253.30
164.
HFL
0.00
5.00
5.50
6.00
165.
HIMADRI
0.00
586.60
651.70
716.80
166.
HRTEX
0.00
14.00
15.50
17.00
167.
HWAWELLTEX
0.00
34.40
38.20
42.00
168.
IBBL2PBOND
0.00
3817.00
4017.50
4218.00
169.
IBBLPBOND
0.00
573.50
620.00
666.50
170.
IBNSINA
0.00
332.40
364.20
396.00
171.
IBP
0.00
11.00
12.20
13.40
172.
ICB
0.00
32.40
35.90
39.40
173.
ICB3RDNRB
0.00
3.90
4.30
4.70
174.
ICBAGRANI1
0.00
6.90
7.60
8.30
175.
ICBAMCL2ND
0.00
5.00
5.50
6.00
176.
ICBEPMF1S1
0.00
3.20
3.50
3.80
177.
ICBSONALI1
0.00
3.70
4.10
4.50
178.
ICICL
0.00
20.50
22.70
24.90
179.
IDLC
0.00
36.20
40.20
44.20
180.
IFADAUTOS
0.00
18.20
20.20
22.20
181.
IFIC
0.00
4.50
4.90
5.30
182.
IFIC1STMF
0.00
2.30
2.50
2.70
183.
IFICSBOND2
0.00
5600430.00
5895189.00
6189948.00
184.
IFICSBOND3
0.00
7439029.50
7830557.00
8222084.50
185.
IFILISLMF1
0.00
3.30
3.60
3.90
186.
ILFSL
0.00
0.63
0.70
0.77
187.
INDEXAGRO
0.00
59.30
65.80
72.30
188.
INTECH
0.00
26.10
28.90
31.70
189.
INTRACO
0.00
17.50
19.40
21.30
190.
IPDC
0.00
18.70
20.70
22.70
191.
ISLAMIBANK
32.28
46.90
52.10
57.30
192.
ISLAMICFIN
0.00
9.50
10.50
11.50
193.
ISLAMIINS
0.00
37.70
41.80
45.90
194.
ISNLTD
0.00
77.40
86.00
94.60
195.
ITC
0.00
34.50
38.30
42.10
196.
JAMUNABANK
0.00
21.50
23.80
26.10
197.
JAMUNAOIL
0.00
153.90
170.90
187.90
198.
JANATAINS
0.00
26.70
29.60
32.50
199.
JHRML
0.00
37.90
42.10
46.30
200.
JMISMDL
0.00
106.20
118.00
129.80
201.
KAY&QUE
0.00
346.00
379.10
412.20
202.
KBPPWBIL
0.00
43.50
48.30
53.10
203.
KBSEED
0.00
8.70
9.60
10.50
204.
KDSALTD
0.00
37.20
41.30
45.40
205.
KEYACOSMET
0.00
3.80
4.20
4.60
206.
KFL
0.00
10.80
11.90
13.00
207.
KOHINOOR
0.00
504.20
545.00
585.80
208.
KPCL
0.00
10.10
11.20
12.30
209.
KPPL
0.00
11.60
12.80
14.00
210.
KTL
0.00
8.10
9.00
9.90
211.
LANKABAFIN
0.00
11.80
13.10
14.40
212.
LEGACYFOOT
0.00
48.10
53.40
58.70
213.
LHB
0.00
48.20
53.50
58.80
214.
LIBRAINFU
0.00
621.60
672.00
722.40
215.
LINDEBD
0.00
764.30
826.20
888.10
216.
LOVELLO
0.00
63.90
71.00
78.10
217.
LRBDL
0.00
7.80
8.60
9.40
218.
LRGLOBMF1
0.00
2.70
2.90
3.10
219.
MAGURAPLEX
0.00
74.00
82.20
90.40
220.
MAKSONSPIN
0.00
4.40
4.80
5.20
221.
MALEKSPIN
0.00
26.10
29.00
31.90
222.
MAMUNAGRO
0.00
16.70
18.50
20.30
223.
MARICO
0.00
2636.30
2775.00
2913.70
224.
MASTERAGRO
0.00
7.10
7.80
8.50
225.
MATINSPINN
0.00
46.80
51.90
57.00
226.
MBL1STMF
0.00
3.30
3.60
3.90
227.
MBPLCPBOND
0.00
4750.00
5000.00
5250.00
228.
MEGHNACEM
0.00
27.90
31.00
34.10
229.
MEGHNAINS
0.00
26.20
29.10
32.00
230.
MEGHNALIFE
0.00
53.50
59.40
65.30
231.
MERCANBANK
0.00
7.20
8.00
8.80
232.
MERCINS
0.00
21.10
23.40
25.70
233.
METROSPIN
0.00
6.30
7.00
7.70
234.
MHSML
0.00
15.90
17.60
19.30
235.
MIDASFIN
0.00
4.70
5.20
5.70
236.
MIDLANDBNK
0.00
17.00
18.80
20.60
237.
MIRACLEIND
0.00
27.00
30.00
33.00
238.
MIRAKHTER
0.00
25.70
28.50
31.30
239.
MITHUNKNIT
0.00
12.90
14.30
15.70
240.
MJLBD
0.00
78.30
87.00
95.70
241.
MKFOOTWEAR
0.00
52.10
57.80
63.50
242.
MLDYEING
0.00
7.10
7.80
8.50
243.
MONNOCERA
0.00
71.60
79.50
87.40
244.
MONNOFABR
0.00
18.00
20.00
22.00
245.
MONOSPOOL
0.00
84.50
93.80
103.10
246.
MOSTFAMETL
0.00
9.10
10.10
11.10
247.
MPETROLEUM
0.00
179.10
199.00
218.90
248.
MTB
0.00
12.60
13.90
15.20
249.
MTBPBOND
0.00
962500.00
1000000.00
1037500.00
250.
NAHEEACP
0.00
15.30
17.00
18.70
251.
NATLIFEINS
0.00
103.50
115.00
126.50
252.
NAVANACNG
0.00
18.90
21.00
23.10
253.
NAVANAPHAR
0.00
54.00
59.90
65.80
254.
NBL
0.00
2.90
3.20
3.50
255.
NCCBANK
0.00
11.70
13.00
14.30
256.
NCCBLMF1
0.00
3.60
4.00
4.40
257.
NEWLINE
0.00
3.40
3.70
4.00
258.
NFML
0.00
13.50
15.00
16.50
259.
NHFIL
0.00
22.60
25.10
27.60
260.
NIALCO
0.00
24.40
27.10
29.80
261.
NITOLINS
0.00
27.00
30.00
33.00
262.
NORTHRNINS
0.00
29.10
32.30
35.50
263.
NPOLYMER
0.00
24.10
26.70
29.30
264.
NRBBANK
0.00
6.00
6.60
7.20
265.
NRBCBANK
0.00
5.40
5.90
6.40
266.
NTC
0.00
159.30
177.00
194.70
267.
NURANI
0.00
1.90
2.10
2.30
268.
OAL
0.00
4.50
5.00
5.50
269.
OIMEX
0.00
11.10
12.30
13.50
270.
OLYMPIC
0.00
135.00
150.00
165.00
271.
ONEBANKPLC
0.00
7.00
7.70
8.40
272.
ORIONINFU
0.00
333.20
365.10
397.00
273.
ORIONPHARM
0.00
24.30
26.90
29.50
274.
ORYZAAGRO
0.00
9.10
10.10
11.10
275.
PADMALIFE
0.00
15.30
17.00
18.70
276.
PADMAOIL
0.00
155.70
173.00
190.30
277.
PARAMOUNT
0.00
50.50
56.10
61.70
278.
PBLPBOND
0.00
4750.00
5000.00
5250.00
279.
PDL
0.00
3.60
3.90
4.20
280.
PENINSULA
0.00
18.50
20.50
22.50
281.
PEOPLESINS
0.00
36.90
40.90
44.90
282.
PF1STMF
0.00
4.50
5.00
5.50
283.
PHENIXINS
0.00
31.10
34.50
37.90
284.
PHOENIXFIN
0.00
3.40
3.70
4.00
285.
PHPMF1
0.00
2.10
2.30
2.50
286.
PIONEERINS
0.00
48.50
53.80
59.10
287.
PLFSL
0.00
0.69
0.77
0.85
288.
POPULAR1MF
0.00
2.10
2.30
2.50
289.
POPULARLIF
0.00
41.40
46.00
50.60
290.
POWERGRID
0.00
28.40
31.50
34.60
291.
PRAGATIINS
0.00
69.80
77.50
85.20
292.
PRAGATILIF
0.00
219.10
240.10
261.10
293.
PREBPBOND
0.00
4750.00
5000.00
5250.00
294.
PREMIERBAN
0.00
4.00
4.40
4.80
295.
PREMIERCEM
0.00
35.80
39.70
43.60
296.
PREMIERLEA
0.00
0.50
0.56
0.62
297.
PRIME1ICBA
0.00
4.00
4.40
4.80
298.
PRIMEBANK
0.00
28.80
32.00
35.20
299.
PRIMEFIN
0.00
1.80
1.90
2.00
300.
PRIMEINSUR
0.00
36.00
39.90
43.80
301.
PRIMELIFE
0.00
32.30
35.80
39.30
302.
PRIMETEX
0.00
11.70
13.00
14.30
303.
PROGRESLIF
0.00
43.20
47.90
52.60
304.
PROVATIINS
0.00
29.70
33.00
36.30
305.
PTL
0.00
42.10
46.70
51.30
306.
PUBALIBANK
0.00
37.40
41.50
45.60
307.
QUASEMIND
0.00
34.70
38.50
42.30
308.
QUEENSOUTH
0.00
9.90
11.00
12.10
309.
RAHIMAFOOD
0.00
126.90
141.00
155.10
310.
RAKCERAMIC
0.00
21.00
23.30
25.60
311.
RANFOUNDRY
0.00
129.60
144.00
158.40
312.
RDFOOD
0.00
18.00
20.00
22.00
313.
RECKITTBEN
0.00
3164.70
3331.20
3497.70
314.
REGENTTEX
0.00
3.60
3.90
4.20
315.
RELIANCE1
0.00
13.60
15.10
16.60
316.
RELIANCINS
0.00
65.40
72.60
79.80
317.
REPUBLIC
0.00
32.00
35.50
39.00
318.
RINGSHINE
0.00
2.40
2.60
2.80
319.
ROBI
0.00
27.10
30.10
33.10
320.
RSRMSTEEL
0.00
6.20
6.80
7.40
321.
RUNNERAUTO
0.00
30.20
33.50
36.80
322.
RUPALIBANK
0.00
18.30
20.30
22.30
323.
RUPALIINS
0.00
21.50
23.80
26.10
324.
RUPALILIFE
0.00
81.10
90.10
99.10
325.
SADHESIVE
0.00
46.50
51.60
56.70
326.
SAFKOSPINN
0.00
11.70
13.00
14.30
327.
SAIFPOWER
0.00
4.40
4.80
5.20
328.
SAIHAMCOT
0.00
16.50
18.30
20.10
329.
SAIHAMTEX
0.00
19.80
21.90
24.00
330.
SALAMCRST
0.00
10.80
11.90
13.00
331.
SALVO
0.00
25.90
28.70
31.50
332.
SAMATALETH
0.00
83.70
92.90
102.10
333.
SAMORITA
0.00
58.50
65.00
71.50
334.
SANDHANINS
0.00
18.90
21.00
23.10
335.
SAPORTL
0.00
39.50
43.80
48.10
336.
SBACBANK
0.00
6.10
6.70
7.30
337.
SEAPEARL
0.00
28.10
31.20
34.30
338.
SEB1PBOND
0.00
4750.00
5000.00
5250.00
339.
SEMLFBSLGF
0.00
4.20
4.60
5.00
340.
SEMLIBBLSF
0.00
5.10
5.60
6.10
341.
SEMLLECMF
0.00
7.20
8.00
8.80
342.
SHAHJABANK
0.00
16.10
17.80
19.50
343.
SHARPIND
0.00
11.60
12.80
14.00
344.
SHASHADNIM
0.00
13.60
15.10
16.60
345.
SHEPHERD
0.00
10.60
11.70
12.80
346.
SHURWID
0.00
4.50
5.00
5.50
347.
SICL
0.00
18.40
20.40
22.40
348.
SILCOPHL
0.00
13.00
14.40
15.80
349.
SILVAPHL
0.00
9.10
10.10
11.10
350.
SIMTEX
0.00
20.40
22.60
24.80
351.
SINGERBD
0.00
76.50
84.90
93.30
352.
SINOBANGLA
0.00
43.80
48.60
53.40
353.
SIPLC
0.00
49.50
55.00
60.50
354.
SJIBLPBOND
0.00
4503.00
4740.00
4977.00
355.
SKTRIMS
0.00
6.60
7.30
8.00
356.
SONALILIFE
0.00
58.60
65.10
71.60
357.
SONALIPAPR
0.00
212.20
232.50
252.80
358.
SONARBAINS
0.00
27.00
29.90
32.80
359.
SONARGAON
0.00
28.30
31.40
34.50
360.
SOUTHEASTB
0.00
8.50
9.40
10.30
361.
SPCERAMICS
0.00
13.40
14.80
16.20
362.
SPCL
0.00
44.40
49.30
54.20
363.
SQUARETEXT
0.00
43.20
48.00
52.80
364.
SQURPHARMA
0.00
199.20
218.20
237.20
365.
SSSTEEL
0.00
3.60
3.90
4.20
366.
STANCERAM
0.00
64.70
71.80
78.90
367.
STANDARINS
0.00
39.70
44.10
48.50
368.
STANDBANKL
0.00
4.50
5.00
5.50
369.
SUMITPOWER
0.00
11.10
12.30
13.50
370.
SUNLIFEINS
0.00
49.50
55.00
60.50
371.
TAKAFULINS
0.00
30.70
34.10
37.50
372.
TALLUSPIN
0.00
6.80
7.50
8.20
373.
TAMIJTEX
0.00
105.60
117.30
129.00
374.
TB10Y0127
0.00
94.86
96.80
98.74
375.
TB10Y0130
0.00
94.74
96.67
98.60
376.
TB10Y0132
0.00
84.43
86.15
87.87
377.
TB10Y0135
0.00
108.96
111.18
113.40
378.
TB10Y0231
0.00
82.05
83.72
85.39
379.
TB10Y0234
0.00
107.28
109.47
111.66
380.
TB10Y0333
0.00
89.92
91.75
93.59
381.
TB10Y0335
0.00
107.87
110.07
112.27
382.
TB10Y0429
0.00
91.88
93.75
95.63
383.
TB10Y0434
0.00
107.27
109.46
111.65
384.
TB10Y0530
0.00
93.16
95.06
96.96
385.
TB10Y0531
0.00
80.57
82.21
83.85
386.
TB10Y0532
0.00
87.81
89.60
91.39
387.
TB10Y0535
0.00
105.87
108.03
110.19
388.
TB10Y0628
0.00
92.64
94.53
96.42
389.
TB10Y0629
0.00
93.45
95.36
97.27
390.
TB10Y0630
0.00
92.78
94.67
96.56
391.
TB10Y0632
0.00
88.16
89.96
91.76
392.
TB10Y0634
0.00
109.78
112.02
114.26
393.
TB10Y0726
0.00
96.90
98.88
100.86
394.
TB10Y0730
0.00
90.03
91.87
93.71
395.
TB10Y0731
0.00
78.48
80.08
81.68
396.
TB10Y0735
0.00
97.93
99.93
101.93
397.
TB10Y0829
0.00
95.48
97.43
99.38
398.
TB10Y0833
0.00
92.41
94.30
96.19
399.
TB10Y0932
0.00
87.86
89.65
91.44
400.
TB10Y1027
0.00
93.15
95.05
96.95
401.
TB10Y1030
0.00
81.52
83.18
84.84
402.
TB10Y1031
0.00
83.63
85.34
87.05
403.
TB10Y1128
0.00
91.08
92.94
94.80
404.
TB10Y1135
0.00
97.49
99.48
101.47
405.
TB10Y1229
0.00
95.03
96.97
98.91
406.
TB10Y1232
0.00
88.92
90.73
92.54
407.
TB15Y0127
0.00
98.98
101.00
103.02
408.
TB15Y0128
0.00
101.42
103.49
105.56
409.
TB15Y0129
0.00
103.23
105.34
107.45
410.
TB15Y0226
0.00
97.98
99.98
101.98
411.
TB15Y0227
0.00
99.13
101.15
103.17
412.
TB15Y0228
0.00
101.76
103.84
105.92
413.
TB15Y0229
0.00
103.10
105.20
107.30
414.
TB15Y0326
0.00
97.89
99.89
101.89
415.
TB15Y0327
0.00
99.24
101.27
103.30
416.
TB15Y0328
0.00
102.04
104.12
106.20
417.
TB15Y0329
0.00
102.96
105.06
107.16
418.
TB15Y0339
0.00
110.70
112.96
115.22
419.
TB15Y0340
0.00
112.77
115.07
117.37
420.
TB15Y0426
0.00
97.82
99.82
101.82
421.
TB15Y0427
0.00
99.37
101.40
103.43
422.
TB15Y0428
0.00
102.17
104.26
106.35
423.
TB15Y0429
0.00
103.00
105.10
107.20
424.
TB15Y0431
0.00
88.47
90.28
92.09
425.
TB15Y0437
0.00
82.56
84.24
85.92
426.
TB15Y0526
0.00
97.77
99.77
101.77
427.
TB15Y0527
0.00
99.54
101.57
103.60
428.
TB15Y0528
0.00
102.35
104.44
106.53
429.
TB15Y0529
0.00
103.11
105.21
107.31
430.
TB15Y0535
0.00
88.94
90.76
92.58
431.
TB15Y0626
0.00
97.72
99.71
101.70
432.
TB15Y0627
0.00
99.70
101.73
103.76
433.
TB15Y0628
0.00
102.55
104.64
106.73
434.
TB15Y0629
0.00
103.15
105.25
107.36
435.
TB15Y0635
0.00
87.64
89.43
91.22
436.
TB15Y0637
0.00
86.18
87.94
89.70
437.
TB15Y0727
0.00
99.88
101.92
103.96
438.
TB15Y0728
0.00
102.75
104.85
106.95
439.
TB15Y0729
0.00
102.91
105.01
107.11
440.
TB15Y0730
0.00
97.51
99.50
101.49
441.
TB15Y0736
0.00
68.55
69.95
71.35
442.
TB15Y0826
0.00
97.76
99.75
101.75
443.
TB15Y0828
0.00
102.92
105.02
107.12
444.
TB15Y0829
0.00
102.12
104.20
106.28
445.
TB15Y0840
0.00
97.11
99.09
101.07
446.
TB15Y0926
0.00
98.06
100.06
102.06
447.
TB15Y0927
0.00
100.26
102.31
104.36
448.
TB15Y0928
0.00
103.09
105.19
107.29
449.
TB15Y0929
0.00
101.83
103.91
105.99
450.
TB15Y0930
0.00
91.71
93.58
95.45
451.
TB15Y0933
0.00
82.17
83.85
85.53
452.
TB15Y1026
0.00
98.49
100.50
102.51
453.
TB15Y1027
0.00
100.51
102.56
104.61
454.
TB15Y1028
0.00
103.23
105.34
107.45
455.
TB15Y1029
0.00
101.63
103.70
105.77
456.
TB15Y1126
0.00
98.52
100.53
102.54
457.
TB15Y1127
0.00
100.81
102.87
104.93
458.
TB15Y1128
0.00
103.11
105.21
107.31
459.
TB15Y1129
0.00
101.84
103.92
106.00
460.
TB15Y1133
0.00
83.77
85.48
87.19
461.
TB15Y1226
0.00
98.54
100.55
102.56
462.
TB15Y1227
0.00
101.11
103.17
105.23
463.
TB15Y1228
0.00
103.26
105.37
107.48
464.
TB20Y0128
0.00
103.15
105.25
107.36
465.
TB20Y0129
0.00
105.20
107.35
109.50
466.
TB20Y0131
0.00
95.67
97.62
99.57
467.
TB20Y0132
0.00
105.24
107.39
109.54
468.
TB20Y0133
0.00
108.55
110.77
112.99
469.
TB20Y0134
0.00
108.34
110.55
112.76
470.
TB20Y0143
0.00
85.31
87.05
88.79
471.
TB20Y0228
0.00
103.29
105.40
107.51
472.
TB20Y0229
0.00
105.34
107.49
109.64
473.
TB20Y0230
0.00
94.54
96.47
98.40
474.
TB20Y0231
0.00
95.62
97.57
99.52
475.
TB20Y0232
0.00
105.52
107.67
109.82
476.
TB20Y0233
0.00
109.43
111.66
113.89
477.
TB20Y0234
0.00
108.25
110.46
112.67
478.
TB20Y0328
0.00
103.47
105.58
107.69
479.
TB20Y0329
0.00
105.48
107.63
109.78
480.
TB20Y0330
0.00
94.61
96.54
98.47
481.
TB20Y0331
0.00
95.68
97.63
99.58
482.
TB20Y0332
0.00
105.69
107.85
110.01
483.
TB20Y0333
0.00
109.55
111.79
114.03
484.
TB20Y0334
0.00
107.43
109.62
111.81
485.
TB20Y0342
0.00
78.15
79.74
81.33
486.
TB20Y0428
0.00
103.64
105.76
107.88
487.
TB20Y0429
0.00
101.72
103.80
105.88
488.
TB20Y0430
0.00
94.60
96.53
98.46
489.
TB20Y0431
0.00
95.71
97.66
99.61
490.
TB20Y0432
0.00
105.92
108.08
110.24
491.
TB20Y0433
0.00
109.44
111.67
113.90
492.
TB20Y0434
0.00
107.23
109.42
111.61
493.
TB20Y0436
0.00
84.58
86.31
88.04
494.
TB20Y0528
0.00
103.87
105.99
108.11
495.
TB20Y0529
0.00
100.73
102.79
104.85
496.
TB20Y0530
0.00
94.65
96.58
98.51
497.
TB20Y0531
0.00
95.67
97.62
99.57
498.
TB20Y0532
0.00
106.12
108.29
110.46
499.
TB20Y0533
0.00
109.24
111.47
113.70
500.
TB20Y0534
0.00
107.27
109.46
111.65
501.
TB20Y0540
0.00
90.52
92.37
94.22
502.
TB20Y0545
0.00
112.82
115.12
117.42
503.
TB20Y0628
0.00
103.98
106.10
108.22
504.
TB20Y0629
0.00
97.91
99.91
101.91
505.
TB20Y0630
0.00
94.42
96.35
98.28
506.
TB20Y0631
0.00
95.63
97.58
99.53
507.
TB20Y0632
0.00
106.28
108.45
110.62
508.
TB20Y0633
0.00
109.18
111.41
113.64
509.
TB20Y0634
0.00
107.24
109.43
111.62
510.
TB20Y0639
0.00
90.87
92.72
94.57
511.
TB20Y0640
0.00
88.18
89.98
91.78
512.
TB20Y0641
0.00
65.87
67.21
68.55
513.
TB20Y0642
0.00
84.97
86.70
88.43
514.
TB20Y0727
0.00
105.29
107.44
109.59
515.
TB20Y0728
0.00
104.14
106.27
108.40
516.
TB20Y0729
0.00
94.74
96.67
98.60
517.
TB20Y0730
0.00
94.53
96.46
98.39
518.
TB20Y0731
0.00
97.02
99.00
100.98
519.
TB20Y0732
0.00
106.35
108.52
110.69
520.
TB20Y0733
0.00
109.07
111.30
113.53
521.
TB20Y0734
0.00
107.40
109.59
111.78
522.
TB20Y0735
0.00
97.25
99.23
101.21
523.
TB20Y0744
0.00
116.16
118.53
120.90
524.
TB20Y0827
0.00
105.09
107.23
109.37
525.
TB20Y0828
0.00
104.37
106.50
108.63
526.
TB20Y0829
0.00
93.51
95.42
97.33
527.
TB20Y0830
0.00
94.58
96.51
98.44
528.
TB20Y0831
0.00
98.01
100.01
102.01
529.
TB20Y0832
0.00
106.59
108.77
110.95
530.
TB20Y0833
0.00
109.01
111.23
113.45
531.
TB20Y0834
0.00
106.56
108.73
110.90
532.
TB20Y0845
0.00
96.06
98.02
99.98
533.
TB20Y0927
0.00
103.70
105.82
107.94
534.
TB20Y0928
0.00
104.53
106.66
108.79
535.
TB20Y0930
0.00
94.57
96.50
98.43
536.
TB20Y0931
0.00
100.45
102.50
104.55
537.
TB20Y0932
0.00
106.65
108.83
111.01
538.
TB20Y0933
0.00
109.07
111.30
113.53
539.
TB20Y0934
0.00
107.28
109.47
111.66
540.
TB20Y1027
0.00
103.50
105.61
107.72
541.
TB20Y1028
0.00
104.68
106.82
108.96
542.
TB20Y1029
0.00
94.72
96.65
98.58
543.
TB20Y1030
0.00
94.51
96.44
98.37
544.
TB20Y1031
0.00
103.16
105.27
107.38
545.
TB20Y1032
0.00
106.80
108.98
111.16
546.
TB20Y1033
0.00
109.15
111.38
113.61
547.
TB20Y1034
0.00
107.58
109.78
111.98
548.
TB20Y1127
0.00
103.20
105.31
107.42
549.
TB20Y1128
0.00
104.86
107.00
109.14
550.
TB20Y1130
0.00
95.19
97.13
99.07
551.
TB20Y1131
0.00
103.20
105.31
107.42
552.
TB20Y1132
0.00
107.08
109.27
111.46
553.
TB20Y1133
0.00
108.49
110.70
112.91
554.
TB20Y1134
0.00
107.84
110.04
112.24
555.
TB20Y1135
0.00
87.49
89.28
91.07
556.
TB20Y1138
0.00
83.58
85.29
87.00
557.
TB20Y1227
0.00
103.10
105.20
107.30
558.
TB20Y1228
0.00
105.01
107.15
109.29
559.
TB20Y1229
0.00
94.62
96.55
98.48
560.
TB20Y1230
0.00
95.58
97.53
99.48
561.
TB20Y1231
0.00
103.26
105.37
107.48
562.
TB20Y1232
0.00
107.75
109.95
112.15
563.
TB20Y1233
0.00
108.58
110.80
113.02
564.
TB20Y1242
0.00
85.75
87.50
89.25
565.
TB2Y0127
0.00
99.49
101.52
103.55
566.
TB2Y0227
0.00
98.53
100.54
102.55
567.
TB2Y0327
0.00
98.76
100.78
102.80
568.
TB2Y0426
0.00
98.25
100.26
102.27
569.
TB2Y0427
0.00
99.85
101.89
103.93
570.
TB2Y0526
0.00
98.43
100.44
102.45
571.
TB2Y0527
0.00
99.73
101.77
103.81
572.
TB2Y0626
0.00
98.65
100.66
102.67
573.
TB2Y0627
0.00
100.21
102.26
104.31
574.
TB2Y0727
0.00
99.51
101.54
103.57
575.
TB2Y0826
0.00
99.01
101.03
103.05
576.
TB2Y0927
0.00
97.79
99.79
101.79
577.
TB2Y1026
0.00
99.21
101.23
103.25
578.
TB2Y1126
0.00
99.42
101.45
103.48
579.
TB2Y1127
0.00
97.82
99.82
101.82
580.
TB5Y0128
0.00
94.81
96.74
98.67
581.
TB5Y0230
0.00
98.88
100.90
102.92
582.
TB5Y0326
0.00
97.32
99.31
101.30
583.
TB5Y0327
0.00
93.82
95.73
97.64
584.
TB5Y0428
0.00
94.41
96.34
98.27
585.
TB5Y0429
0.00
103.30
105.41
107.52
586.
TB5Y0430
0.00
105.18
107.33
109.48
587.
TB5Y0527
0.00
94.86
96.80
98.74
588.
TB5Y0529
0.00
104.24
106.37
108.50
589.
TB5Y0626
0.00
95.84
97.80
99.76
590.
TB5Y0628
0.00
95.18
97.12
99.06
591.
TB5Y0630
0.00
105.44
107.59
109.74
592.
TB5Y0727
0.00
94.79
96.72
98.65
593.
TB5Y0828
0.00
95.60
97.55
99.50
594.
TB5Y0926
0.00
95.05
96.99
98.93
595.
TB5Y0928
0.00
95.75
97.70
99.65
596.
TB5Y0930
0.00
97.36
99.35
101.34
597.
TB5Y1029
0.00
104.17
106.30
108.43
598.
TB5Y1126
0.00
95.36
97.31
99.26
599.
TB5Y1127
0.00
94.33
96.25
98.18
600.
TB5Y1128
0.00
100.03
102.07
104.11
601.
TB5Y1130
0.00
100.08
102.12
104.16
602.
TB5Y1228
0.00
98.58
100.59
102.60
603.
TB5Y1229
0.00
104.66
106.80
108.94
604.
TECHNODRUG
0.00
28.20
31.30
34.40
605.
TILIL
0.00
44.00
48.80
53.60
606.
TITASGAS
0.00
14.80
16.40
18.00
607.
TOSRIFA
0.00
14.90
16.50
18.10
608.
TRUSTB1MF
0.00
2.30
2.50
2.70
609.
TRUSTBANK
0.00
17.10
19.00
20.90
610.
TUNGHAI
0.00
1.60
1.70
1.80
611.
UCB
0.00
9.20
10.20
11.20
612.
UCB2PBOND
0.00
4750.00
5000.00
5250.00
613.
UNIONCAP
0.00
3.60
3.90
4.20
614.
UNIONINS
0.00
32.40
36.00
39.60
615.
UNIQUEHRL
0.00
34.20
38.00
41.80
616.
UPGDCL
0.00
109.80
122.00
134.20
617.
USMANIAGL
0.00
28.40
31.50
34.60
618.
UTTARABANK
0.00
22.50
24.90
27.30
619.
UTTARAFIN
0.00
9.80
10.80
11.80
620.
VAMLBDMF1
0.00
6.90
7.60
8.30
621.
VAMLRBBF
0.00
5.20
5.70
6.20
622.
VFSTDL
0.00
10.20
11.30
12.40
623.
WALTONHIL
0.00
352.90
386.70
420.50
624.
WATACHEM
0.00
122.40
136.00
149.60
625.
WEBCOATS
0.00
12.90
14.30
15.70
626.
WMSHIPYARD
0.00
7.30
8.10
8.90
627.
WONDERTOYS
0.00
22.20
24.60
27.00
628.
YPL
0.00
13.60
15.10
16.60
629.
ZAHEENSPIN
0.00
3.60
4.00
4.40
630.
ZAHINTEX
0.00
5.00
5.50
6.00

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.