Market Status: Closed
  Thursday, 17 Jul '25
   04:23:05 (BST)

  Market Status: Closed
  Thursday, 17 Jul '25
   04:23:05 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Jul 16, 2025 (Download CSV)

Sl
Scrip code
Floor Price
Minimum allowed price
Close Price
Maximum allowed price

1.
1JANATAMF
0.00
3.30
3.60
3.90
2.
1STPRIMFMF
0.00
19.50
21.60
23.70
3.
AAMRANET
0.00
16.80
18.60
20.40
4.
AAMRATECH
0.00
11.70
13.00
14.30
5.
ABB1STMF
0.00
3.60
4.00
4.40
6.
ABBANK
0.00
6.30
6.90
7.50
7.
ABBLPBOND
0.00
753.00
814.00
875.00
8.
ACFL
0.00
14.40
15.90
17.40
9.
ACHIASF
0.00
37.00
41.10
45.20
10.
ACI
0.00
184.30
201.90
219.50
11.
ACIFORMULA
0.00
118.20
131.30
144.40
12.
ACMELAB
0.00
67.00
74.40
81.80
13.
ACMEPL
0.00
11.90
13.20
14.50
14.
ACTIVEFINE
0.00
7.70
8.50
9.30
15.
ADNTEL
0.00
66.20
73.50
80.80
16.
ADVENT
0.00
13.70
15.20
16.70
17.
AFCAGRO
0.00
7.40
8.20
9.00
18.
AFTABAUTO
0.00
32.90
36.50
40.10
19.
AGNISYSL
0.00
24.80
27.50
30.20
20.
AIBL1STIMF
0.00
5.50
6.10
6.70
21.
AIBLPBOND
0.00
4370.00
4600.00
4830.00
22.
AIL
0.00
44.60
49.50
54.40
23.
ALARABANK
0.00
15.10
16.70
18.30
24.
ALLTEX
0.00
9.60
10.60
11.60
25.
AMANFEED
0.00
22.50
25.00
27.50
26.
AMBEEPHA
0.00
814.00
880.00
946.00
27.
AMCL(PRAN)
0.00
199.90
219.00
238.10
28.
AMPL
0.00
29.70
33.00
36.30
29.
ANLIMAYARN
0.00
18.00
20.00
22.00
30.
ANWARGALV
0.00
62.90
69.80
76.70
31.
AOL
0.00
13.90
15.40
16.90
32.
AOPLC
0.00
12.40
13.70
15.00
33.
APEXFOODS
0.00
206.30
226.00
245.70
34.
APEXFOOT
0.00
198.80
217.80
236.80
35.
APEXSPINN
0.00
106.20
118.00
129.80
36.
APEXTANRY
0.00
65.70
73.00
80.30
37.
APEXWEAV
0.00
6.30
6.90
7.50
38.
APOLOISPAT
0.00
3.00
3.30
3.60
39.
APSCLBOND
0.00
2672.00
2812.50
2953.00
40.
ARAMIT
0.00
191.10
209.40
227.70
41.
ARAMITCEM
0.00
12.30
13.60
14.90
42.
ARGONDENIM
0.00
14.50
16.10
17.70
43.
ASIAINS
0.00
25.10
27.80
30.50
44.
ASIAPACINS
0.00
26.20
29.10
32.00
45.
ASIATICLAB
0.00
38.60
42.80
47.00
46.
ATCSLGF
0.00
6.20
6.80
7.40
47.
AZIZPIPES
0.00
41.40
46.00
50.60
48.
BANGAS
0.00
88.70
98.50
108.30
49.
BANKASI1PB
0.00
4750.00
5000.00
5250.00
50.
BANKASIA
0.00
14.70
16.30
17.90
51.
BARKAPOWER
0.00
9.60
10.60
11.60
52.
BATASHOE
0.00
795.50
860.00
924.50
53.
BATBC
0.00
257.00
281.60
306.20
54.
BAYLEASING
0.00
4.10
4.50
4.90
55.
BBS
0.00
9.70
10.70
11.70
56.
BBSCABLES
0.00
14.10
15.60
17.10
57.
BDAUTOCA
0.00
33.90
37.60
41.30
58.
BDCOM
0.00
22.40
24.80
27.20
59.
BDFINANCE
0.00
9.50
10.50
11.50
60.
BDLAMPS
0.00
105.80
117.50
129.20
61.
BDPAINTS
0.00
31.90
35.40
38.90
62.
BDTHAI
0.00
12.30
13.60
14.90
63.
BDTHAIFOOD
0.00
12.80
14.20
15.60
64.
BDWELDING
0.00
8.40
9.30
10.20
65.
BEACHHATCH
0.00
44.40
49.30
54.20
66.
BEACONPHAR
0.00
100.80
112.00
123.20
67.
BENGALBISC
0.00
56.30
62.50
68.70
68.
BENGALWTL
0.00
16.70
18.50
20.30
69.
BERGERPBL
0.00
1479.40
1578.00
1676.60
70.
BESTHLDNG
0.00
14.10
15.60
17.10
71.
BEXGSUKUK
0.00
41.40
46.00
50.60
72.
BEXIMCO
110.20
110.20
110.20
121.20
73.
BGIC
0.00
29.50
32.70
35.90
74.
BIFC
0.00
5.90
6.50
7.10
75.
BNICL
0.00
35.30
39.20
43.10
76.
BPML
0.00
30.80
34.20
37.60
77.
BPPL
0.00
13.70
15.20
16.70
78.
BRACBANK
0.00
51.40
57.10
62.80
79.
BSC
0.00
82.90
92.10
101.30
80.
BSCPLC
0.00
115.20
128.00
140.80
81.
BSRMLTD
0.00
70.90
78.70
86.50
82.
BSRMSTEEL
0.00
52.10
57.80
63.50
83.
BXPHARMA
0.00
82.50
91.60
100.70
84.
CAPITECGBF
0.00
6.60
7.30
8.00
85.
CAPMBDBLMF
0.00
9.00
10.00
11.00
86.
CAPMIBBLMF
0.00
7.60
8.40
9.20
87.
CBLPBOND
0.00
998594.00
1037500.00
1076406.00
88.
CENTRALINS
0.00
34.20
38.00
41.80
89.
CENTRALPHL
0.00
10.10
11.20
12.30
90.
CITYBANK
0.00
19.00
21.10
23.20
91.
CITYGENINS
0.00
45.90
51.00
56.10
92.
CLICL
0.00
43.30
48.10
52.90
93.
CNATEX
0.00
2.90
3.20
3.50
94.
CONFIDCEM
0.00
49.00
54.40
59.80
95.
CONTININS
0.00
21.00
23.30
25.60
96.
COPPERTECH
0.00
18.70
20.70
22.70
97.
CRAFTSMAN
0.00
28.40
31.50
34.60
98.
CROWNCEMNT
0.00
42.70
47.40
52.10
99.
CRYSTALINS
0.00
41.00
45.50
50.00
100.
CVOPRL
0.00
127.20
141.30
155.40
101.
DACCADYE
0.00
15.20
16.80
18.40
102.
DAFODILCOM
0.00
54.10
60.10
66.10
103.
DBH
0.00
31.10
34.50
37.90
104.
DBH1STMF
0.00
5.80
6.40
7.00
105.
DBLPBOND
0.00
4750.00
5000.00
5250.00
106.
DELTALIFE
0.00
63.00
70.00
77.00
107.
DELTASPINN
0.00
5.20
5.70
6.20
108.
DESCO
0.00
21.60
23.90
26.20
109.
DESHBANDHU
0.00
18.00
20.00
22.00
110.
DGIC
0.00
22.90
25.40
27.90
111.
DHAKABANK
0.00
10.10
11.20
12.30
112.
DHAKAINS
0.00
31.10
34.50
37.90
113.
DOMINAGE
0.00
9.70
10.70
11.70
114.
DOREENPWR
0.00
22.00
24.40
26.80
115.
DSSL
0.00
9.20
10.20
11.20
116.
DULAMIACOT
0.00
9.20
10.20
11.20
117.
DUTCHBANGL
0.00
38.80
43.10
47.40
118.
EASTERNINS
0.00
37.60
41.70
45.80
119.
EASTLAND
0.00
16.20
18.00
19.80
120.
EBL
0.00
22.10
24.50
26.90
121.
EBL1STMF
0.00
4.60
5.10
5.60
122.
EBLNRBMF
0.00
3.70
4.10
4.50
123.
ECABLES
0.00
108.00
120.00
132.00
124.
EGEN
0.00
19.00
21.10
23.20
125.
EHL
0.00
69.50
77.20
84.90
126.
EIL
0.00
38.30
42.50
46.70
127.
EMERALDOIL
0.00
20.70
23.00
25.30
128.
ENVOYTEX
0.00
35.40
39.30
43.20
129.
EPGL
0.00
15.90
17.60
19.30
130.
ESQUIRENIT
0.00
19.80
21.90
24.00
131.
ETL
0.00
8.10
9.00
9.90
132.
EXIM1STMF
0.00
4.20
4.60
5.00
133.
EXIMBANK
0.00
5.50
6.10
6.70
134.
FAMILYTEX
0.00
2.20
2.40
2.60
135.
FARCHEM
0.00
19.40
21.50
23.60
136.
FAREASTFIN
0.00
2.90
3.20
3.50
137.
FAREASTLIF
0.00
23.00
25.50
28.00
138.
FASFIN
0.00
2.70
2.90
3.10
139.
FBFIF
0.00
3.20
3.50
3.80
140.
FEDERALINS
0.00
16.60
18.40
20.20
141.
FEKDIL
0.00
14.10
15.60
17.10
142.
FINEFOODS
0.00
226.80
248.50
270.20
143.
FIRSTFIN
0.00
2.70
2.90
3.10
144.
FIRSTSBANK
0.00
3.80
4.20
4.60
145.
FORTUNE
0.00
15.50
17.20
18.90
146.
FUWANGCER
0.00
11.80
13.10
14.40
147.
FUWANGFOOD
0.00
14.20
15.70
17.20
148.
GBBPOWER
0.00
6.80
7.50
8.20
149.
GENEXIL
0.00
22.60
25.10
27.60
150.
GENNEXT
0.00
2.50
2.70
2.90
151.
GHAIL
0.00
10.80
11.90
13.00
152.
GHCL
0.00
17.70
19.60
21.50
153.
GIB
0.00
2.80
3.10
3.40
154.
GLDNJMF
0.00
7.20
7.90
8.60
155.
GLOBALINS
0.00
25.50
28.30
31.10
156.
GOLDENSON
0.00
10.40
11.50
12.60
157.
GP
0.00
272.00
298.00
324.00
158.
GPHISPAT
0.00
17.00
18.80
20.60
159.
GQBALLPEN
0.00
193.50
212.00
230.50
160.
GRAMEENS2
0.00
11.70
12.90
14.10
161.
GREENDELMF
0.00
3.60
4.00
4.40
162.
GREENDELT
0.00
39.60
44.00
48.40
163.
GSPFINANCE
0.00
4.00
4.40
4.80
164.
HAKKANIPUL
0.00
62.00
68.80
75.60
165.
HAMI
0.00
99.00
110.00
121.00
166.
HEIDELBCEM
0.00
226.30
247.90
269.50
167.
HFL
0.00
7.50
8.30
9.10
168.
HIMADRI
0.00
1192.50
1325.00
1457.50
169.
HRTEX
0.00
26.20
29.10
32.00
170.
HWAWELLTEX
0.00
35.10
39.00
42.90
171.
IBBL2PBOND
0.00
3429.50
3610.00
3790.50
172.
IBBLPBOND
0.00
551.50
596.00
640.50
173.
IBNSINA
0.00
276.20
302.60
329.00
174.
IBP
0.00
12.20
13.50
14.80
175.
ICB
0.00
42.40
47.10
51.80
176.
ICB3RDNRB
0.00
4.50
5.00
5.50
177.
ICBAGRANI1
0.00
5.70
6.30
6.90
178.
ICBAMCL2ND
0.00
5.80
6.40
7.00
179.
ICBEPMF1S1
0.00
4.40
4.80
5.20
180.
ICBSONALI1
0.00
5.70
6.30
6.90
181.
ICICL
0.00
18.80
20.80
22.80
182.
IDLC
0.00
29.70
32.90
36.10
183.
IFADAUTOS
0.00
21.60
23.90
26.20
184.
IFIC
0.00
5.70
6.30
6.90
185.
IFIC1STMF
0.00
3.60
3.90
4.20
186.
IFICSBOND2
0.00
7468981.00
7862085.00
8255189.00
187.
IFICSBOND3
0.00
9301457.00
9791007.00
10280557.00
188.
IFILISLMF1
0.00
4.20
4.60
5.00
189.
ILFSL
0.00
2.70
3.00
3.30
190.
INDEXAGRO
0.00
58.40
64.80
71.20
191.
INTECH
0.00
18.50
20.50
22.50
192.
INTRACO
0.00
19.20
21.30
23.40
193.
IPDC
0.00
13.90
15.40
16.90
194.
ISLAMIBANK
32.28
39.20
43.50
47.80
195.
ISLAMICFIN
0.00
7.20
8.00
8.80
196.
ISLAMIINS
0.00
31.10
34.50
37.90
197.
ISNLTD
0.00
39.20
43.50
47.80
198.
ITC
0.00
32.90
36.50
40.10
199.
JAMUNABANK
0.00
15.90
17.60
19.30
200.
JAMUNAOIL
0.00
160.90
178.70
196.50
201.
JANATAINS
0.00
20.90
23.20
25.50
202.
JHRML
0.00
44.70
49.60
54.50
203.
JMISMDL
0.00
128.70
143.00
157.30
204.
KAY&QUE
0.00
210.90
231.10
251.30
205.
KBPPWBIL
0.00
108.00
120.00
132.00
206.
KBSEED
0.00
8.10
9.00
9.90
207.
KDSALTD
0.00
38.00
42.20
46.40
208.
KEYACOSMET
0.00
4.50
4.90
5.30
209.
KFL
0.00
14.50
16.10
17.70
210.
KOHINOOR
0.00
481.00
520.00
559.00
211.
KPCL
0.00
9.10
10.10
11.10
212.
KPPL
0.00
16.10
17.80
19.50
213.
KTL
0.00
10.30
11.40
12.50
214.
LANKABAFIN
0.00
14.10
15.60
17.10
215.
LEGACYFOOT
0.00
57.40
63.70
70.00
216.
LHB
0.00
43.80
48.60
53.40
217.
LIBRAINFU
0.00
730.80
790.00
849.20
218.
LINDEBD
0.00
832.50
900.00
967.50
219.
LOVELLO
0.00
85.10
94.50
103.90
220.
LRBDL
0.00
13.30
14.70
16.10
221.
LRGLOBMF1
0.00
3.60
3.90
4.20
222.
MAGURAPLEX
0.00
85.50
95.00
104.50
223.
MAKSONSPIN
0.00
5.40
5.90
6.40
224.
MALEKSPIN
0.00
21.40
23.70
26.00
225.
MAMUNAGRO
0.00
25.20
28.00
30.80
226.
MARICO
0.00
2452.30
2581.30
2710.30
227.
MASTERAGRO
0.00
5.40
5.90
6.40
228.
MATINSPINN
0.00
40.10
44.50
48.90
229.
MBL1STMF
0.00
4.70
5.20
5.70
230.
MBPLCPBOND
0.00
4750.00
5000.00
5250.00
231.
MEGHNACEM
0.00
32.80
36.40
40.00
232.
MEGHNAINS
0.00
21.90
24.30
26.70
233.
MEGHNALIFE
0.00
48.60
54.00
59.40
234.
MERCANBANK
0.00
7.40
8.20
9.00
235.
MERCINS
0.00
19.30
21.40
23.50
236.
METROSPIN
0.00
9.50
10.50
11.50
237.
MHSML
0.00
13.50
14.90
16.30
238.
MIDASFIN
0.00
6.40
7.10
7.80
239.
MIDLANDBNK
0.00
23.40
26.00
28.60
240.
MIRACLEIND
0.00
27.00
30.00
33.00
241.
MIRAKHTER
0.00
25.10
27.80
30.50
242.
MITHUNKNIT
0.00
14.60
16.20
17.80
243.
MJLBD
0.00
83.80
93.10
102.40
244.
MKFOOTWEAR
0.00
50.40
55.90
61.40
245.
MLDYEING
0.00
8.90
9.80
10.70
246.
MONNOCERA
0.00
83.30
92.50
101.70
247.
MONNOFABR
0.00
13.00
14.40
15.80
248.
MONOSPOOL
0.00
86.70
96.30
105.90
249.
MOSTFAMETL
0.00
8.10
9.00
9.90
250.
MPETROLEUM
0.00
187.10
205.00
222.90
251.
MTB
0.00
9.50
10.50
11.50
252.
MTBPBOND
0.00
962500.00
1000000.00
1037500.00
253.
NAHEEACP
0.00
19.40
21.50
23.60
254.
NATLIFEINS
0.00
78.20
86.80
95.40
255.
NAVANACNG
0.00
21.00
23.30
25.60
256.
NAVANAPHAR
0.00
47.30
52.50
57.70
257.
NBL
0.00
3.60
4.00
4.40
258.
NCCBANK
0.00
9.00
10.00
11.00
259.
NCCBLMF1
0.00
4.50
5.00
5.50
260.
NEWLINE
0.00
6.30
7.00
7.70
261.
NFML
0.00
10.00
11.10
12.20
262.
NHFIL
0.00
22.40
24.80
27.20
263.
NIALCO
0.00
19.80
22.00
24.20
264.
NITOLINS
0.00
24.30
27.00
29.70
265.
NORTHRNINS
0.00
25.20
28.00
30.80
266.
NPOLYMER
0.00
27.30
30.30
33.30
267.
NRBBANK
0.00
9.80
10.80
11.80
268.
NRBCBANK
0.00
6.40
7.10
7.80
269.
NTC
0.00
151.90
168.70
185.50
270.
NURANI
0.00
2.80
3.10
3.40
271.
OAL
0.00
6.40
7.10
7.80
272.
OIMEX
0.00
22.30
24.70
27.10
273.
OLYMPIC
0.00
141.30
157.00
172.70
274.
ONEBANKPLC
0.00
7.20
8.00
8.80
275.
ORIONINFU
0.00
306.60
336.00
365.40
276.
ORIONPHARM
0.00
29.90
33.20
36.50
277.
ORYZAAGRO
0.00
11.30
12.50
13.70
278.
PADMALIFE
0.00
19.80
22.00
24.20
279.
PADMAOIL
0.00
167.40
186.00
204.60
280.
PARAMOUNT
0.00
32.90
36.50
40.10
281.
PBLPBOND
0.00
4750.00
5000.00
5250.00
282.
PDL
0.00
5.40
5.90
6.40
283.
PENINSULA
0.00
9.80
10.80
11.80
284.
PEOPLESINS
0.00
22.80
25.30
27.80
285.
PF1STMF
0.00
5.00
5.50
6.00
286.
PHENIXINS
0.00
20.70
22.90
25.10
287.
PHOENIXFIN
0.00
3.50
3.80
4.10
288.
PHPMF1
0.00
3.30
3.60
3.90
289.
PIONEERINS
0.00
36.00
40.00
44.00
290.
PLFSL
0.00
1.80
1.90
2.00
291.
POPULAR1MF
0.00
3.40
3.70
4.00
292.
POPULARLIF
0.00
42.00
46.60
51.20
293.
POWERGRID
0.00
30.60
34.00
37.40
294.
PRAGATIINS
0.00
45.00
50.00
55.00
295.
PRAGATILIF
0.00
85.40
94.80
104.20
296.
PREBPBOND
0.00
4750.00
5000.00
5250.00
297.
PREMIERBAN
0.00
6.50
7.20
7.90
298.
PREMIERCEM
0.00
46.00
51.10
56.20
299.
PREMIERLEA
0.00
2.80
3.10
3.40
300.
PRIME1ICBA
0.00
4.60
5.10
5.60
301.
PRIMEBANK
0.00
22.10
24.50
26.90
302.
PRIMEFIN
0.00
3.70
4.10
4.50
303.
PRIMEINSUR
0.00
25.10
27.80
30.50
304.
PRIMELIFE
0.00
35.10
39.00
42.90
305.
PRIMETEX
0.00
11.40
12.60
13.80
306.
PROGRESLIF
0.00
42.80
47.50
52.20
307.
PROVATIINS
0.00
27.60
30.60
33.60
308.
PTL
0.00
39.30
43.60
47.90
309.
PUBALIBANK
0.00
23.50
26.10
28.70
310.
QUASEMIND
0.00
35.00
38.80
42.60
311.
QUEENSOUTH
0.00
11.10
12.30
13.50
312.
RAHIMAFOOD
0.00
103.50
114.90
126.30
313.
RAKCERAMIC
0.00
18.60
20.60
22.60
314.
RANFOUNDRY
0.00
138.60
154.00
169.40
315.
RDFOOD
0.00
21.30
23.60
25.90
316.
RECKITTBEN
0.00
3059.00
3220.00
3381.00
317.
REGENTTEX
0.00
3.60
4.00
4.40
318.
RELIANCE1
0.00
16.50
18.30
20.10
319.
RELIANCINS
0.00
47.40
52.60
57.80
320.
REPUBLIC
0.00
24.50
27.20
29.90
321.
RINGSHINE
0.00
2.90
3.20
3.50
322.
ROBI
0.00
22.50
24.90
27.30
323.
RSRMSTEEL
0.00
8.60
9.50
10.40
324.
RUNNERAUTO
0.00
24.40
27.10
29.80
325.
RUPALIBANK
0.00
21.10
23.40
25.70
326.
RUPALIINS
0.00
19.20
21.30
23.40
327.
RUPALILIFE
0.00
75.60
83.90
92.20
328.
SADHESIVE
0.00
58.90
65.40
71.90
329.
SAFKOSPINN
0.00
9.90
11.00
12.10
330.
SAIFPOWER
0.00
6.70
7.40
8.10
331.
SAIHAMCOT
0.00
12.20
13.50
14.80
332.
SAIHAMTEX
0.00
13.20
14.60
16.00
333.
SALAMCRST
0.00
19.90
22.10
24.30
334.
SALVOCHEM
0.00
20.60
22.80
25.00
335.
SAMATALETH
0.00
56.80
63.10
69.40
336.
SAMORITA
0.00
55.00
61.10
67.20
337.
SANDHANINS
0.00
17.60
19.50
21.40
338.
SAPORTL
0.00
21.00
23.30
25.60
339.
SBACBANK
0.00
6.60
7.30
8.00
340.
SEAPEARL
0.00
51.80
57.50
63.20
341.
SEB1PBOND
0.00
4750.00
5000.00
5250.00
342.
SEMLFBSLGF
0.00
5.40
6.00
6.60
343.
SEMLIBBLSF
0.00
6.80
7.50
8.20
344.
SEMLLECMF
0.00
11.50
12.70
13.90
345.
SHAHJABANK
0.00
16.00
17.70
19.40
346.
SHARPIND
0.00
17.10
18.90
20.70
347.
SHASHADNIM
0.00
16.60
18.40
20.20
348.
SHEPHERD
0.00
16.40
18.20
20.00
349.
SHURWID
0.00
5.70
6.30
6.90
350.
SIBL
0.00
7.20
8.00
8.80
351.
SICL
0.00
19.40
21.50
23.60
352.
SILCOPHL
0.00
13.90
15.40
16.90
353.
SILVAPHL
0.00
9.90
10.90
11.90
354.
SIMTEX
0.00
14.00
15.50
17.00
355.
SINGERBD
0.00
102.60
113.90
125.20
356.
SINOBANGLA
0.00
39.60
43.90
48.20
357.
SIPLC
0.00
43.70
48.50
53.30
358.
SJIBLPBOND
0.00
4503.00
4740.00
4977.00
359.
SKTRIMS
0.00
8.60
9.50
10.40
360.
SONALILIFE
0.00
52.00
57.70
63.40
361.
SONALIPAPR
0.00
143.10
159.00
174.90
362.
SONARBAINS
0.00
19.60
21.70
23.80
363.
SONARGAON
0.00
33.30
36.90
40.50
364.
SOUTHEASTB
0.00
7.10
7.80
8.50
365.
SPCERAMICS
0.00
19.10
21.20
23.30
366.
SPCL
0.00
38.20
42.40
46.60
367.
SQUARETEXT
0.00
42.60
47.30
52.00
368.
SQURPHARMA
0.00
192.70
211.10
229.50
369.
SSSTEEL
0.00
5.10
5.60
6.10
370.
STANCERAM
0.00
60.30
66.90
73.50
371.
STANDARINS
0.00
36.00
40.00
44.00
372.
STANDBANKL
0.00
5.40
6.00
6.60
373.
SUMITPOWER
0.00
13.40
14.80
16.20
374.
SUNLIFEINS
0.00
52.10
57.80
63.50
375.
TAKAFULINS
0.00
30.50
33.80
37.10
376.
TALLUSPIN
0.00
4.70
5.20
5.70
377.
TAMIJTEX
0.00
117.00
130.00
143.00
378.
TB10Y0126
0.00
96.20
98.16
100.12
379.
TB10Y0127
0.00
92.15
94.03
95.91
380.
TB10Y0130
0.00
90.74
92.59
94.44
381.
TB10Y0132
0.00
78.99
80.60
82.21
382.
TB10Y0135
0.00
100.98
103.04
105.10
383.
TB10Y0231
0.00
76.79
78.36
79.93
384.
TB10Y0234
0.00
100.63
102.68
104.73
385.
TB10Y0333
0.00
83.09
84.79
86.49
386.
TB10Y0335
0.00
100.82
102.88
104.94
387.
TB10Y0429
0.00
88.36
90.16
91.96
388.
TB10Y0434
0.00
101.12
103.18
105.24
389.
TB10Y0530
0.00
88.91
90.72
92.53
390.
TB10Y0531
0.00
75.19
76.72
78.25
391.
TB10Y0532
0.00
82.31
83.99
85.67
392.
TB10Y0535
0.00
99.90
101.94
103.98
393.
TB10Y0628
0.00
89.43
91.26
93.09
394.
TB10Y0629
0.00
89.86
91.69
93.52
395.
TB10Y0630
0.00
88.45
90.25
92.06
396.
TB10Y0632
0.00
82.64
84.33
86.02
397.
TB10Y0634
0.00
103.61
105.72
107.83
398.
TB10Y0726
0.00
94.69
96.62
98.55
399.
TB10Y0730
0.00
85.46
87.20
88.94
400.
TB10Y0731
0.00
72.97
74.46
75.95
401.
TB10Y0825
0.00
97.71
99.70
101.69
402.
TB10Y0829
0.00
91.88
93.75
95.63
403.
TB10Y0833
0.00
86.27
88.03
89.79
404.
TB10Y0932
0.00
82.19
83.87
85.55
405.
TB10Y1027
0.00
90.09
91.93
93.77
406.
TB10Y1030
0.00
76.32
77.88
79.44
407.
TB10Y1031
0.00
78.24
79.84
81.44
408.
TB10Y1128
0.00
87.55
89.34
91.13
409.
TB10Y1229
0.00
91.11
92.97
94.83
410.
TB10Y1232
0.00
82.89
84.58
86.27
411.
TB15Y0127
0.00
98.41
100.42
102.43
412.
TB15Y0128
0.00
100.28
102.33
104.38
413.
TB15Y0129
0.00
101.31
103.38
105.45
414.
TB15Y0226
0.00
96.89
98.87
100.85
415.
TB15Y0227
0.00
98.56
100.57
102.58
416.
TB15Y0228
0.00
100.57
102.62
104.67
417.
TB15Y0229
0.00
101.09
103.15
105.21
418.
TB15Y0326
0.00
96.78
98.75
100.73
419.
TB15Y0327
0.00
98.66
100.67
102.68
420.
TB15Y0328
0.00
100.82
102.88
104.94
421.
TB15Y0329
0.00
100.86
102.92
104.98
422.
TB15Y0339
0.00
102.43
104.52
106.61
423.
TB15Y0340
0.00
103.29
105.40
107.51
424.
TB15Y0426
0.00
96.68
98.65
100.62
425.
TB15Y0427
0.00
98.77
100.79
102.81
426.
TB15Y0428
0.00
100.90
102.96
105.02
427.
TB15Y0429
0.00
100.79
102.85
104.91
428.
TB15Y0431
0.00
83.47
85.17
86.87
429.
TB15Y0437
0.00
75.96
77.51
79.06
430.
TB15Y0526
0.00
96.58
98.55
100.52
431.
TB15Y0527
0.00
98.91
100.93
102.95
432.
TB15Y0528
0.00
101.02
103.08
105.14
433.
TB15Y0529
0.00
100.69
102.74
104.79
434.
TB15Y0535
0.00
83.00
84.69
86.38
435.
TB15Y0626
0.00
96.44
98.41
100.38
436.
TB15Y0627
0.00
99.05
101.07
103.09
437.
TB15Y0628
0.00
101.17
103.23
105.29
438.
TB15Y0629
0.00
100.60
102.65
104.70
439.
TB15Y0635
0.00
81.79
83.46
85.13
440.
TB15Y0637
0.00
79.41
81.03
82.65
441.
TB15Y0727
0.00
99.21
101.23
103.25
442.
TB15Y0728
0.00
101.28
103.35
105.42
443.
TB15Y0729
0.00
100.20
102.24
104.28
444.
TB15Y0730
0.00
93.41
95.32
97.23
445.
TB15Y0736
0.00
62.56
63.84
65.12
446.
TB15Y0825
0.00
97.80
99.80
101.80
447.
TB15Y0826
0.00
96.45
98.42
100.39
448.
TB15Y0828
0.00
101.37
103.44
105.51
449.
TB15Y0829
0.00
99.15
101.17
103.19
450.
TB15Y0925
0.00
97.59
99.58
101.57
451.
TB15Y0926
0.00
97.00
98.98
100.96
452.
TB15Y0927
0.00
99.34
101.37
103.40
453.
TB15Y0928
0.00
101.50
103.57
105.64
454.
TB15Y0929
0.00
98.73
100.74
102.75
455.
TB15Y0930
0.00
87.15
88.93
90.71
456.
TB15Y0933
0.00
75.91
77.46
79.01
457.
TB15Y1025
0.00
97.42
99.41
101.40
458.
TB15Y1026
0.00
97.72
99.71
101.70
459.
TB15Y1027
0.00
99.49
101.52
103.55
460.
TB15Y1028
0.00
101.59
103.66
105.73
461.
TB15Y1029
0.00
98.39
100.40
102.41
462.
TB15Y1125
0.00
97.29
99.28
101.27
463.
TB15Y1126
0.00
97.73
99.72
101.71
464.
TB15Y1127
0.00
99.71
101.74
103.77
465.
TB15Y1128
0.00
101.35
103.42
105.49
466.
TB15Y1129
0.00
98.58
100.59
102.60
467.
TB15Y1133
0.00
77.40
78.98
80.56
468.
TB15Y1225
0.00
97.16
99.14
101.12
469.
TB15Y1226
0.00
97.74
99.73
101.72
470.
TB15Y1227
0.00
99.99
102.03
104.07
471.
TB15Y1228
0.00
101.46
103.53
105.60
472.
TB20Y0128
0.00
102.38
104.47
106.56
473.
TB20Y0129
0.00
103.55
105.66
107.77
474.
TB20Y0131
0.00
91.15
93.01
94.87
475.
TB20Y0132
0.00
100.41
102.46
104.51
476.
TB20Y0133
0.00
102.40
104.49
106.58
477.
TB20Y0134
0.00
101.75
103.83
105.91
478.
TB20Y0143
0.00
78.48
80.08
81.68
479.
TB20Y0228
0.00
102.41
104.50
106.59
480.
TB20Y0229
0.00
103.63
105.74
107.85
481.
TB20Y0230
0.00
90.47
92.32
94.17
482.
TB20Y0231
0.00
91.04
92.90
94.76
483.
TB20Y0232
0.00
100.61
102.66
104.71
484.
TB20Y0233
0.00
102.87
104.97
107.07
485.
TB20Y0234
0.00
101.62
103.69
105.76
486.
TB20Y0328
0.00
102.54
104.63
106.72
487.
TB20Y0329
0.00
103.70
105.82
107.94
488.
TB20Y0330
0.00
90.50
92.35
94.20
489.
TB20Y0331
0.00
91.06
92.92
94.78
490.
TB20Y0332
0.00
100.73
102.79
104.85
491.
TB20Y0333
0.00
102.86
104.96
107.06
492.
TB20Y0334
0.00
101.07
103.13
105.19
493.
TB20Y0342
0.00
70.68
72.12
73.56
494.
TB20Y0428
0.00
102.66
104.75
106.85
495.
TB20Y0429
0.00
99.32
101.35
103.38
496.
TB20Y0430
0.00
90.46
92.31
94.16
497.
TB20Y0431
0.00
91.03
92.89
94.75
498.
TB20Y0432
0.00
100.91
102.97
105.03
499.
TB20Y0433
0.00
102.86
104.96
107.06
500.
TB20Y0434
0.00
101.07
103.13
105.19
501.
TB20Y0436
0.00
78.38
79.98
81.58
502.
TB20Y0528
0.00
102.80
104.90
107.00
503.
TB20Y0529
0.00
98.04
100.04
102.04
504.
TB20Y0530
0.00
90.47
92.32
94.17
505.
TB20Y0531
0.00
90.95
92.81
94.67
506.
TB20Y0532
0.00
101.05
103.11
105.17
507.
TB20Y0533
0.00
102.83
104.93
107.03
508.
TB20Y0534
0.00
101.11
103.17
105.23
509.
TB20Y0540
0.00
82.06
83.73
85.40
510.
TB20Y0545
0.00
102.66
104.75
106.85
511.
TB20Y0628
0.00
102.84
104.94
107.04
512.
TB20Y0629
0.00
94.80
96.73
98.66
513.
TB20Y0630
0.00
90.20
92.04
93.88
514.
TB20Y0631
0.00
90.87
92.72
94.57
515.
TB20Y0632
0.00
101.16
103.22
105.28
516.
TB20Y0633
0.00
102.90
105.00
107.10
517.
TB20Y0634
0.00
101.03
103.09
105.15
518.
TB20Y0639
0.00
83.19
84.89
86.59
519.
TB20Y0640
0.00
80.22
81.86
83.50
520.
TB20Y0641
0.00
59.33
60.54
61.75
521.
TB20Y0642
0.00
77.03
78.60
80.17
522.
TB20Y0727
0.00
106.32
108.49
110.66
523.
TB20Y0728
0.00
102.93
105.03
107.13
524.
TB20Y0729
0.00
91.14
93.00
94.86
525.
TB20Y0730
0.00
90.25
92.09
93.93
526.
TB20Y0731
0.00
92.25
94.13
96.01
527.
TB20Y0732
0.00
101.17
103.23
105.29
528.
TB20Y0733
0.00
102.91
105.01
107.11
529.
TB20Y0734
0.00
100.96
103.02
105.08
530.
TB20Y0735
0.00
91.24
93.10
94.96
531.
TB20Y0744
0.00
106.57
108.74
110.91
532.
TB20Y0827
0.00
105.73
107.89
110.05
533.
TB20Y0828
0.00
103.06
105.16
107.26
534.
TB20Y0829
0.00
89.68
91.51
93.34
535.
TB20Y0830
0.00
90.24
92.08
93.92
536.
TB20Y0831
0.00
93.22
95.12
97.02
537.
TB20Y0832
0.00
101.32
103.39
105.46
538.
TB20Y0833
0.00
102.89
104.99
107.09
539.
TB20Y0834
0.00
99.82
101.86
103.90
540.
TB20Y0927
0.00
103.72
105.84
107.96
541.
TB20Y0928
0.00
103.17
105.28
107.39
542.
TB20Y0930
0.00
90.18
92.02
93.86
543.
TB20Y0931
0.00
95.70
97.65
99.60
544.
TB20Y0932
0.00
101.31
103.38
105.45
545.
TB20Y0933
0.00
102.88
104.98
107.08
546.
TB20Y0934
0.00
100.31
102.36
104.41
547.
TB20Y1027
0.00
103.24
105.35
107.46
548.
TB20Y1028
0.00
103.24
105.35
107.46
549.
TB20Y1029
0.00
90.85
92.70
94.55
550.
TB20Y1030
0.00
90.07
91.91
93.75
551.
TB20Y1031
0.00
98.45
100.46
102.47
552.
TB20Y1032
0.00
101.31
103.38
105.45
553.
TB20Y1033
0.00
102.88
104.98
107.08
554.
TB20Y1034
0.00
100.33
102.38
104.43
555.
TB20Y1127
0.00
102.69
104.79
106.89
556.
TB20Y1128
0.00
103.37
105.48
107.59
557.
TB20Y1130
0.00
90.75
92.60
94.45
558.
TB20Y1131
0.00
98.44
100.45
102.46
559.
TB20Y1132
0.00
101.41
103.48
105.55
560.
TB20Y1133
0.00
102.11
104.19
106.27
561.
TB20Y1134
0.00
100.36
102.41
104.46
562.
TB20Y1135
0.00
81.45
83.11
84.77
563.
TB20Y1138
0.00
76.50
78.06
79.62
564.
TB20Y1227
0.00
102.45
104.54
106.63
565.
TB20Y1228
0.00
103.45
105.56
107.67
566.
TB20Y1229
0.00
90.66
92.51
94.36
567.
TB20Y1230
0.00
91.11
92.97
94.83
568.
TB20Y1231
0.00
98.43
100.44
102.45
569.
TB20Y1232
0.00
101.91
103.99
106.07
570.
TB20Y1233
0.00
102.12
104.20
106.28
571.
TB20Y1242
0.00
78.95
80.56
82.17
572.
TB2Y0126
0.00
98.16
100.16
102.16
573.
TB2Y0127
0.00
99.20
101.22
103.24
574.
TB2Y0227
0.00
97.71
99.70
101.69
575.
TB2Y0327
0.00
98.00
100.00
102.00
576.
TB2Y0426
0.00
98.48
100.49
102.50
577.
TB2Y0427
0.00
99.48
101.51
103.54
578.
TB2Y0526
0.00
98.59
100.60
102.61
579.
TB2Y0527
0.00
99.23
101.25
103.28
580.
TB2Y0626
0.00
98.85
100.87
102.89
581.
TB2Y0627
0.00
99.81
101.85
103.89
582.
TB2Y0727
0.00
98.75
100.77
102.79
583.
TB2Y0826
0.00
98.97
100.99
103.01
584.
TB2Y0925
0.00
97.61
99.60
101.59
585.
TB2Y1026
0.00
99.03
101.05
103.07
586.
TB2Y1125
0.00
97.84
99.84
101.84
587.
TB2Y1126
0.00
99.23
101.25
103.28
588.
TB5Y0128
0.00
92.14
94.02
95.90
589.
TB5Y0230
0.00
95.18
97.12
99.06
590.
TB5Y0326
0.00
93.68
95.59
97.50
591.
TB5Y0327
0.00
90.81
92.66
94.51
592.
TB5Y0428
0.00
91.58
93.45
95.32
593.
TB5Y0429
0.00
101.20
103.27
105.34
594.
TB5Y0430
0.00
101.85
103.93
106.01
595.
TB5Y0527
0.00
92.47
94.36
96.25
596.
TB5Y0529
0.00
102.01
104.09
106.17
597.
TB5Y0626
0.00
91.88
93.76
95.64
598.
TB5Y0628
0.00
92.45
94.34
96.23
599.
TB5Y0630
0.00
101.99
104.07
106.15
600.
TB5Y0727
0.00
92.43
94.32
96.21
601.
TB5Y0828
0.00
92.86
94.75
96.65
602.
TB5Y0926
0.00
91.46
93.33
95.20
603.
TB5Y0928
0.00
92.99
94.89
96.79
604.
TB5Y1025
0.00
96.37
98.34
100.31
605.
TB5Y1029
0.00
101.22
103.29
105.36
606.
TB5Y1126
0.00
92.47
94.36
96.25
607.
TB5Y1127
0.00
91.54
93.41
95.28
608.
TB5Y1128
0.00
97.84
99.84
101.84
609.
TB5Y1225
0.00
95.53
97.48
99.43
610.
TB5Y1228
0.00
96.13
98.09
100.05
611.
TB5Y1229
0.00
101.62
103.69
105.76
612.
TECHNODRUG
0.00
29.00
32.20
35.40
613.
TILIL
0.00
38.50
42.70
46.90
614.
TITASGAS
0.00
17.40
19.30
21.20
615.
TOSRIFA
0.00
18.50
20.50
22.50
616.
TRUSTB1MF
0.00
3.60
3.90
4.20
617.
TRUSTBANK
0.00
17.20
19.10
21.00
618.
TUNGHAI
0.00
2.40
2.60
2.80
619.
UCB
0.00
9.50
10.50
11.50
620.
UCB2PBOND
0.00
4750.00
5000.00
5250.00
621.
UNIONBANK
0.00
2.70
2.90
3.10
622.
UNIONCAP
0.00
4.80
5.30
5.80
623.
UNIONINS
0.00
28.00
31.10
34.20
624.
UNIQUEHRL
0.00
34.20
38.00
41.80
625.
UPGDCL
0.00
111.60
124.00
136.40
626.
USMANIAGL
0.00
29.70
33.00
36.30
627.
UTTARABANK
0.00
19.50
21.60
23.70
628.
UTTARAFIN
0.00
9.60
10.60
11.60
629.
VAMLBDMF1
0.00
6.30
7.00
7.70
630.
VAMLRBBF
0.00
5.80
6.40
7.00
631.
VFSTDL
0.00
6.30
7.00
7.70
632.
WALTONHIL
0.00
383.60
420.30
457.00
633.
WATACHEM
0.00
102.70
114.10
125.50
634.
WEBCOATS
0.00
12.50
13.80
15.10
635.
WMSHIPYARD
0.00
7.30
8.10
8.90
636.
WONDERTOYS
0.00
21.90
24.30
26.70
637.
YPL
0.00
14.40
16.00
17.60
638.
ZAHEENSPIN
0.00
6.60
7.30
8.00
639.
ZAHINTEX
0.00
3.70
4.10
4.50

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.