Market Status: Closed
  Sunday, 20 Sep '26
   15:00:50 (BST)

  Market Status: Closed
  Sunday, 20 Sep '26
   15:00:50 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Sep 20, 2026 (Download CSV)

Sl
Scrip code
Floor Price
Minimum allowed price
Close Price
Maximum allowed price

1.
1JANATAMF
0.00
3.20
3.50
3.80
2.
1STPRIMFMF
0.00
21.20
23.50
25.80
3.
AAMRANET
0.00
16.70
18.50
20.30
4.
AAMRATECH
0.00
15.20
16.80
18.40
5.
ABB1STMF
0.00
3.40
3.70
4.00
6.
ABBANK
0.00
4.20
4.60
5.00
7.
ABBLPBOND
0.00
879.00
950.00
1021.00
8.
ACFL
0.00
20.40
22.60
24.80
9.
ACHIASF
0.00
30.80
34.20
37.60
10.
ACI
0.00
163.00
181.10
199.20
11.
ACIFORMULA
0.00
130.70
145.20
159.70
12.
ACMELAB
0.00
70.20
78.00
85.80
13.
ACMEPL
0.00
21.90
24.30
26.70
14.
ACTIVEFINE
0.00
5.10
5.60
6.10
15.
ADNTEL
0.00
52.00
57.70
63.40
16.
ADVENT
0.00
11.40
12.60
13.80
17.
AFCAGRO
0.00
5.60
6.20
6.80
18.
AFTABAUTO
0.00
23.30
25.80
28.30
19.
AGNISYSL
0.00
29.30
32.50
35.70
20.
AIBL1STIMF
0.00
5.50
6.10
6.70
21.
AIBLPBOND
0.00
3705.00
3900.00
4095.00
22.
AIL
0.00
28.40
31.50
34.60
23.
ALARABANK
0.00
13.90
15.40
16.90
24.
ALLTEX
0.00
21.80
24.20
26.60
25.
AMANFEED
0.00
28.10
31.20
34.30
26.
AMBEEPHA
0.00
749.30
810.00
870.70
27.
AMCL(PRAN)
0.00
200.80
220.00
239.20
28.
AMPL
0.00
74.30
82.50
90.70
29.
ANLIMAYARN
0.00
26.10
29.00
31.90
30.
ANWARGALV
0.00
102.20
113.50
124.80
31.
AOL
0.00
14.40
16.00
17.60
32.
AOPLC
0.00
9.10
10.10
11.10
33.
APEXFOODS
0.00
237.40
260.10
282.80
34.
APEXFOOT
0.00
199.70
218.80
237.90
35.
APEXSPINN
0.00
295.80
324.10
352.40
36.
APEXTANRY
0.00
82.80
92.00
101.20
37.
APEXWEAV
0.00
8.10
9.00
9.90
38.
APOLOISPAT
0.00
2.70
2.90
3.10
39.
APSCLBOND
0.00
1045.50
1115.00
1184.50
40.
ARAMIT
0.00
153.00
170.00
187.00
41.
ARAMITCEM
0.00
10.10
11.20
12.30
42.
ARGONDENIM
0.00
19.10
21.20
23.30
43.
ASIAINS
0.00
37.90
42.10
46.30
44.
ASIAPACINS
0.00
39.90
44.30
48.70
45.
ASIATICLAB
0.00
98.80
109.70
120.60
46.
AZIZPIPES
0.00
67.50
75.00
82.50
47.
BANGAS
0.00
106.80
118.60
130.40
48.
BANKASI1PB
0.00
4750.00
5000.00
5250.00
49.
BANKASIA
0.00
15.30
17.00
18.70
50.
BARKAPOWER
0.00
9.00
9.90
10.80
51.
BATASHOE
0.00
816.80
883.00
949.20
52.
BATBC
0.00
209.90
230.00
250.10
53.
BAYLEASING
0.00
4.10
4.50
4.90
54.
BBS
0.00
10.70
11.80
12.90
55.
BBSCABLES
0.00
15.00
16.60
18.20
56.
BDAUTOCA
0.00
33.90
37.60
41.30
57.
BDCOM
0.00
25.50
28.30
31.10
58.
BDFINANCE
0.00
10.50
11.60
12.70
59.
BDLAMPS
0.00
219.00
240.00
261.00
60.
BDPAINTS
0.00
32.90
36.50
40.10
61.
BDTHAI
0.00
13.30
14.70
16.10
62.
BDTHAIFOOD
0.00
18.90
21.00
23.10
63.
BDWELDING
0.00
10.40
11.50
12.60
64.
BEACHHATCH
0.00
24.30
27.00
29.70
65.
BEACONPHAR
0.00
90.00
100.00
110.00
66.
BENGALBISC
0.00
71.10
79.00
86.90
67.
BENGALWTL
0.00
18.40
20.40
22.40
68.
BERGERPBL
0.00
1433.50
1529.00
1624.50
69.
BESTHLDNG
0.00
13.70
15.20
16.70
70.
BEXGSUKUK
0.00
59.50
66.10
72.70
71.
BEXIMCO
0.00
18.00
20.00
22.00
72.
BGIC
0.00
36.90
41.00
45.10
73.
BIFC
0.00
4.00
4.40
4.80
74.
BNICL
0.00
129.10
143.40
157.70
75.
BPML
0.00
23.30
25.80
28.30
76.
BPPL
0.00
17.40
19.30
21.20
77.
BRACBANK
0.00
57.60
63.90
70.20
78.
BSC
0.00
99.00
110.00
121.00
79.
BSCPLC
0.00
129.70
144.10
158.50
80.
BSRMLTD
0.00
84.00
93.30
102.60
81.
BSRMSTEEL
0.00
76.90
85.40
93.90
82.
BXPHARMA
0.00
134.60
149.50
164.40
83.
CAPITECGBF
0.00
7.60
8.40
9.20
84.
CAPMBDBLMF
0.00
6.50
7.20
7.90
85.
CAPMIBBLMF
0.00
11.80
13.10
14.40
86.
CBLPBOND
0.00
998594.00
1037500.00
1076406.00
87.
CENTRALINS
0.00
38.20
42.40
46.60
88.
CENTRALPHL
0.00
8.30
9.20
10.10
89.
CITYBANK
0.00
27.00
30.00
33.00
90.
CITYGENINS
0.00
115.00
127.70
140.40
91.
CLICL
0.00
39.60
43.90
48.20
92.
CNATEX
0.00
2.70
3.00
3.30
93.
CONFIDCEM
0.00
54.90
61.00
67.10
94.
CONTININS
0.00
32.80
36.40
40.00
95.
COPPERTECH
0.00
19.80
22.00
24.20
96.
CRAFTSMAN
0.00
29.30
32.50
35.70
97.
CROWNCEMNT
0.00
53.90
59.80
65.70
98.
CRYSTALINS
0.00
54.00
59.90
65.80
99.
CVOPRL
0.00
136.10
151.20
166.30
100.
DACCADYE
0.00
14.40
16.00
17.60
101.
DAFODILCOM
0.00
150.40
167.10
183.80
102.
DBH
0.00
34.50
38.30
42.10
103.
DBH1STMF
0.00
5.20
5.70
6.20
104.
DBLPBOND
0.00
5775.00
6000.00
6225.00
105.
DELTALIFE
0.00
59.60
66.20
72.80
106.
DELTASPINN
0.00
6.30
6.90
7.50
107.
DESCO
0.00
20.30
22.50
24.70
108.
DESHBANDHU
0.00
15.30
16.90
18.50
109.
DGIC
0.00
26.10
29.00
31.90
110.
DHAKABANK
0.00
10.70
11.80
12.90
111.
DHAKAINS
0.00
38.00
42.20
46.40
112.
DOMINAGE
0.00
58.20
64.60
71.00
113.
DOREENPWR
0.00
28.40
31.50
34.60
114.
DSSL
0.00
9.90
10.90
11.90
115.
DULAMIACOT
0.00
9.20
10.20
11.20
116.
DUTCHBANGL
0.00
42.10
46.70
51.30
117.
EASTERNINS
0.00
55.80
62.00
68.20
118.
EASTLAND
0.00
24.60
27.30
30.00
119.
EBL
0.00
20.60
22.80
25.00
120.
EBL1STMF
0.00
4.00
4.40
4.80
121.
EBLNRBMF
0.00
3.30
3.60
3.90
122.
ECABLES
0.00
117.50
130.50
143.50
123.
EGEN
0.00
20.60
22.80
25.00
124.
EHL
0.00
74.70
83.00
91.30
125.
EIL
0.00
27.60
30.60
33.60
126.
EMERALDOIL
0.00
22.70
25.20
27.70
127.
ENVOYTEX
0.00
63.00
70.00
77.00
128.
EPGL
0.00
15.30
17.00
18.70
129.
ESQUIRENIT
0.00
20.60
22.80
25.00
130.
ETL
0.00
12.30
13.60
14.90
131.
EXIM1STMF
0.00
6.80
7.50
8.20
132.
FAMILYTEX
0.00
2.20
2.40
2.60
133.
FARCHEM
0.00
14.20
15.70
17.20
134.
FAREASTFIN
0.00
1.80
1.90
2.00
135.
FAREASTLIF
0.00
16.10
17.80
19.50
136.
FASFIN
0.00
2.00
2.20
2.40
137.
FBFIF
0.00
3.20
3.50
3.80
138.
FEDERALINS
0.00
24.60
27.30
30.00
139.
FEKDIL
0.00
20.70
23.00
25.30
140.
FINEFOODS
0.00
401.50
440.00
478.50
141.
FIRSTFIN
0.00
4.50
5.00
5.50
142.
FORTUNE
0.00
13.60
15.10
16.60
143.
FUWANGCER
0.00
11.50
12.70
13.90
144.
FUWANGFOOD
0.00
9.00
10.00
11.00
145.
GBBPOWER
0.00
12.60
14.00
15.40
146.
GENEXIL
0.00
31.50
34.90
38.30
147.
GENNEXT
0.00
2.70
3.00
3.30
148.
GHAIL
0.00
11.40
12.60
13.80
149.
GHCL
0.00
18.20
20.20
22.20
150.
GLDNJMF
0.00
8.20
9.10
10.00
151.
GLOBALINS
0.00
39.70
44.10
48.50
152.
GOLDENSON
0.00
11.00
12.20
13.40
153.
GP
0.00
219.30
240.30
261.30
154.
GPHISPAT
0.00
14.90
16.50
18.10
155.
GQBALLPEN
0.00
525.40
568.00
610.60
156.
GRAMEENS2
0.00
11.00
12.20
13.40
157.
GREENDELMF
0.00
4.00
4.40
4.80
158.
GREENDELT
0.00
56.20
62.40
68.60
159.
GSPFINANCE
0.00
3.20
3.50
3.80
160.
HAKKANIPUL
0.00
61.50
68.30
75.10
161.
HAMI
0.00
135.00
150.00
165.00
162.
HEIDELBCEM
0.00
186.20
204.00
221.80
163.
HFL
0.00
11.50
12.70
13.90
164.
HIMADRI
0.00
391.50
435.00
478.50
165.
HRTEX
0.00
14.60
16.20
17.80
166.
HWAWELLTEX
0.00
44.10
49.00
53.90
167.
IBBL2PBOND
0.00
3703.50
3898.00
4092.50
168.
IBBLPBOND
0.00
555.00
600.00
645.00
169.
IBNSINA
0.00
282.90
310.00
337.10
170.
IBP
0.00
13.60
15.10
16.60
171.
ICB
0.00
35.70
39.60
43.50
172.
ICB3RDNRB
0.00
5.30
5.80
6.30
173.
ICBAGRANI1
0.00
7.50
8.30
9.10
174.
ICBAMCL2ND
0.00
6.60
7.30
8.00
175.
ICBEPMF1S1
0.00
5.80
6.40
7.00
176.
ICBSONALI1
0.00
6.70
7.40
8.10
177.
ICICL
0.00
31.20
34.60
38.00
178.
IDLC
0.00
38.30
42.50
46.70
179.
IFADAUTOS
0.00
20.50
22.70
24.90
180.
IFIC
0.00
4.60
5.10
5.60
181.
IFIC1STMF
0.00
3.70
4.10
4.50
182.
IFICSBOND2
0.00
3748649.00
3945946.00
4143243.00
183.
IFICSBOND3
0.00
5600430.00
5895189.00
6189948.00
184.
IFILISLMF1
0.00
5.00
5.50
6.00
185.
ILFSL
0.00
2.40
2.60
2.80
186.
INDEXAGRO
0.00
59.40
66.00
72.60
187.
INTECH
0.00
21.60
24.00
26.40
188.
INTRACO
0.00
20.50
22.70
24.90
189.
IPDC
0.00
29.60
32.80
36.00
190.
ISLAMIBANK
0.00
24.40
27.10
29.80
191.
ISLAMICFIN
0.00
9.30
10.30
11.30
192.
ISLAMIINS
0.00
54.90
61.00
67.10
193.
ISNLTD
0.00
46.80
52.00
57.20
194.
ITC
0.00
39.60
44.00
48.40
195.
JAMUNABANK
0.00
21.00
23.30
25.60
196.
JAMUNAOIL
0.00
158.90
176.50
194.10
197.
JANATAINS
0.00
28.70
31.80
34.90
198.
JHRML
0.00
39.50
43.80
48.10
199.
JMISMDL
0.00
120.70
134.10
147.50
200.
KAY&QUE
0.00
328.60
360.10
391.60
201.
KBPPWBIL
0.00
30.90
34.30
37.70
202.
KBSEED
0.00
8.80
9.70
10.60
203.
KDSALTD
0.00
40.40
44.80
49.20
204.
KEYACOSMET
0.00
4.70
5.20
5.70
205.
KFL
0.00
10.50
11.60
12.70
206.
KOHINOOR
0.00
481.00
520.00
559.00
207.
KPCL
0.00
9.90
10.90
11.90
208.
KPPL
0.00
11.80
13.10
14.40
209.
KTL
0.00
10.80
11.90
13.00
210.
LANKABAFIN
0.00
13.20
14.60
16.00
211.
LEGACYFOOT
0.00
67.10
74.50
81.90
212.
LHB
0.00
47.10
52.30
57.50
213.
LIBRAINFU
0.00
518.00
560.00
602.00
214.
LINDEBD
0.00
624.40
675.00
725.60
215.
LOVELLO
0.00
44.80
49.70
54.60
216.
LRBDL
0.00
12.10
13.40
14.70
217.
LRGLOBMF1
0.00
3.70
4.10
4.50
218.
MAGURAPLEX
0.00
74.70
83.00
91.30
219.
MAKSONSPIN
0.00
5.30
5.80
6.30
220.
MALEKSPIN
0.00
43.30
48.10
52.90
221.
MAMUNAGRO
0.00
18.00
19.90
21.80
222.
MARICO
0.00
2543.30
2677.10
2810.90
223.
MASTERAGRO
0.00
6.60
7.30
8.00
224.
MATINSPINN
0.00
57.60
64.00
70.40
225.
MBL1STMF
0.00
7.80
8.60
9.40
226.
MBPLCPBOND
0.00
4750.00
5000.00
5250.00
227.
MEGHNACEM
0.00
26.40
29.30
32.20
228.
MEGHNAINS
0.00
29.50
32.70
35.90
229.
MEGHNALIFE
0.00
46.00
51.10
56.20
230.
MERCANBANK
0.00
6.10
6.70
7.30
231.
MERCINS
0.00
44.30
49.20
54.10
232.
METROSPIN
0.00
9.30
10.30
11.30
233.
MHSML
0.00
18.90
21.00
23.10
234.
MIDASFIN
0.00
4.40
4.80
5.20
235.
MIDLANDBNK
0.00
15.30
16.90
18.50
236.
MIRACLEIND
0.00
24.30
27.00
29.70
237.
MIRAKHTER
0.00
29.70
33.00
36.30
238.
MITHUNKNIT
0.00
14.30
15.80
17.30
239.
MJLBD
0.00
81.90
91.00
100.10
240.
MKFOOTWEAR
0.00
81.00
90.00
99.00
241.
MLDYEING
0.00
10.60
11.70
12.80
242.
MONNOCERA
0.00
75.60
83.90
92.20
243.
MONNOFABR
0.00
17.00
18.80
20.60
244.
MONOSPOOL
0.00
94.30
104.70
115.10
245.
MOSTFAMETL
0.00
8.90
9.80
10.70
246.
MPETROLEUM
0.00
188.00
206.00
224.00
247.
MTB
0.00
11.20
12.40
13.60
248.
MTBPBOND
0.00
962500.00
1000000.00
1037500.00
249.
NAHEEACP
0.00
32.20
35.70
39.20
250.
NATLIFEINS
0.00
81.90
91.00
100.10
251.
NAVANACNG
0.00
17.20
19.10
21.00
252.
NAVANAPHAR
0.00
55.00
61.10
67.20
253.
NBL
0.00
3.20
3.50
3.80
254.
NCCBANK
0.00
13.00
14.40
15.80
255.
NCCBLMF1
0.00
6.30
7.00
7.70
256.
NEWLINE
0.00
5.20
5.70
6.20
257.
NFML
0.00
13.40
14.80
16.20
258.
NHFIL
0.00
23.70
26.30
28.90
259.
NIALCO
0.00
24.20
26.80
29.40
260.
NITOLINS
0.00
49.20
54.60
60.00
261.
NORTHRNINS
0.00
32.90
36.50
40.10
262.
NPOLYMER
0.00
28.80
32.00
35.20
263.
NRBBANK
0.00
5.80
6.40
7.00
264.
NRBCBANK
0.00
7.90
8.70
9.50
265.
NTC
0.00
135.50
150.50
165.50
266.
NURANI
0.00
2.60
2.80
3.00
267.
OAL
0.00
4.80
5.30
5.80
268.
OIMEX
0.00
14.20
15.70
17.20
269.
OLYMPIC
0.00
129.60
144.00
158.40
270.
ONEBANKPLC
0.00
6.80
7.50
8.20
271.
ORIONINFU
0.00
196.60
215.40
234.20
272.
ORIONPHARM
0.00
22.20
24.60
27.00
273.
ORYZAAGRO
0.00
7.90
8.70
9.50
274.
PADMALIFE
0.00
14.40
15.90
17.40
275.
PADMAOIL
0.00
174.00
193.30
212.60
276.
PARAMOUNT
0.00
51.70
57.40
63.10
277.
PBLPBOND
0.00
4260.00
4484.00
4708.00
278.
PDL
0.00
4.60
5.10
5.60
279.
PENINSULA
0.00
18.90
21.00
23.10
280.
PEOPLESINS
0.00
53.10
59.00
64.90
281.
PF1STMF
0.00
15.60
17.30
19.00
282.
PHENIXINS
0.00
42.60
47.30
52.00
283.
PHOENIXFIN
0.00
3.50
3.80
4.10
284.
PHPMF1
0.00
3.30
3.60
3.90
285.
PIONEERINS
0.00
62.90
69.80
76.70
286.
PLFSL
0.00
1.70
1.80
1.90
287.
POPULAR1MF
0.00
3.10
3.40
3.70
288.
POPULARLIF
0.00
46.70
51.80
56.90
289.
POWERGRID
0.00
33.90
37.60
41.30
290.
PRAGATIINS
0.00
67.40
74.80
82.20
291.
PRAGATILIF
0.00
121.60
135.10
148.60
292.
PREBPBOND
0.00
4242.00
4465.00
4688.00
293.
PREMIERBAN
0.00
5.00
5.50
6.00
294.
PREMIERCEM
0.00
40.50
44.90
49.30
295.
PREMIERLEA
0.00
1.80
1.90
2.00
296.
PRIME1ICBA
0.00
5.30
5.80
6.30
297.
PRIMEBANK
0.00
25.40
28.20
31.00
298.
PRIMEFIN
0.00
2.50
2.70
2.90
299.
PRIMEINSUR
0.00
46.20
51.30
56.40
300.
PRIMELIFE
0.00
31.50
35.00
38.50
301.
PRIMETEX
0.00
12.60
13.90
15.20
302.
PROGRESLIF
0.00
30.60
34.00
37.40
303.
PROVATIINS
0.00
46.00
51.10
56.20
304.
PTL
0.00
73.40
81.50
89.60
305.
PUBALIBANK
0.00
34.20
38.00
41.80
306.
QUASEMIND
0.00
34.70
38.50
42.30
307.
QUEENSOUTH
0.00
12.60
14.00
15.40
308.
RAHIMAFOOD
0.00
69.30
77.00
84.70
309.
RAKCERAMIC
0.00
24.40
27.10
29.80
310.
RANFOUNDRY
0.00
139.50
155.00
170.50
311.
RDFOOD
0.00
21.00
23.30
25.60
312.
RECKITTBEN
0.00
3230.00
3400.00
3570.00
313.
REGENTTEX
0.00
5.30
5.80
6.30
314.
RELIANCE1
0.00
11.50
12.70
13.90
315.
RELIANCINS
0.00
103.50
115.00
126.50
316.
REPUBLIC
0.00
37.80
42.00
46.20
317.
RINGSHINE
0.00
3.60
3.90
4.20
318.
ROBI
0.00
27.00
30.00
33.00
319.
RSRMSTEEL
0.00
6.70
7.40
8.10
320.
RUNNERAUTO
0.00
40.50
44.90
49.30
321.
RUPALIBANK
0.00
14.40
16.00
17.60
322.
RUPALIINS
0.00
24.40
27.10
29.80
323.
RUPALILIFE
0.00
65.70
73.00
80.30
324.
SADHESIVE
0.00
56.50
62.70
68.90
325.
SAFKOSPINN
0.00
19.20
21.30
23.40
326.
SAIFPOWER
0.00
7.30
8.10
8.90
327.
SAIHAMCOT
0.00
20.70
22.90
25.10
328.
SAIHAMTEX
0.00
33.20
36.80
40.40
329.
SALAMCRST
0.00
11.10
12.30
13.50
330.
SALVO
0.00
25.80
28.60
31.40
331.
SAMATALETH
0.00
76.50
85.00
93.50
332.
SAMORITA
0.00
84.20
93.50
102.80
333.
SANDHANINS
0.00
21.50
23.80
26.10
334.
SAPORTL
0.00
53.10
59.00
64.90
335.
SBACBANK
0.00
6.10
6.70
7.30
336.
SEAPEARL
0.00
31.60
35.10
38.60
337.
SEB1PBOND
0.00
4750.00
5000.00
5250.00
338.
SEMLFBSLGF
0.00
6.30
6.90
7.50
339.
SEMLIBBLSF
0.00
7.20
7.90
8.60
340.
SHAHJABANK
0.00
15.80
17.50
19.20
341.
SHARPIND
0.00
17.60
19.50
21.40
342.
SHASHADNIM
0.00
24.90
27.60
30.30
343.
SHEPHERD
0.00
11.40
12.60
13.80
344.
SHURWID
0.00
5.50
6.10
6.70
345.
SICL
0.00
31.70
35.20
38.70
346.
SILCOPHL
0.00
15.60
17.30
19.00
347.
SILVAPHL
0.00
12.10
13.40
14.70
348.
SIMTEX
0.00
21.70
24.10
26.50
349.
SINGERBD
0.00
66.20
73.50
80.80
350.
SINOBANGLA
0.00
43.80
48.60
53.40
351.
SIPLC
0.00
125.00
138.80
152.60
352.
SJIBLPBOND
0.00
4506.50
4743.50
4980.50
353.
SKTRIMS
0.00
11.10
12.30
13.50
354.
SONALILIFE
0.00
72.30
80.30
88.30
355.
SONALIPAPR
0.00
200.80
220.00
239.20
356.
SONARBAINS
0.00
31.60
35.10
38.60
357.
SONARGAON
0.00
84.60
94.00
103.40
358.
SOUTHEASTB
0.00
11.00
12.20
13.40
359.
SPCERAMICS
0.00
19.30
21.40
23.50
360.
SPCL
0.00
44.90
49.80
54.70
361.
SQUARETEXT
0.00
42.80
47.50
52.20
362.
SQURPHARMA
0.00
195.70
214.40
233.10
363.
SSSTEEL
0.00
5.40
5.90
6.40
364.
STANCERAM
0.00
65.10
72.30
79.50
365.
STANDARINS
0.00
46.80
51.90
57.00
366.
STANDBANKL
0.00
4.00
4.40
4.80
367.
SUMITPOWER
0.00
14.00
15.50
17.00
368.
SUNLIFEINS
0.00
41.60
46.20
50.80
369.
TAKAFULINS
0.00
48.60
54.00
59.40
370.
TALLUSPIN
0.00
7.20
8.00
8.80
371.
TAMIJTEX
0.00
117.00
130.00
143.00
372.
TB10Y0127
0.00
97.41
99.40
101.39
373.
TB10Y0130
0.00
99.78
101.82
103.86
374.
TB10Y0132
0.00
91.14
93.00
94.86
375.
TB10Y0135
0.00
117.82
120.22
122.62
376.
TB10Y0231
0.00
88.53
90.34
92.15
377.
TB10Y0234
0.00
116.56
118.94
121.32
378.
TB10Y0333
0.00
97.52
99.51
101.50
379.
TB10Y0335
0.00
117.85
120.25
122.66
380.
TB10Y0429
0.00
95.99
97.95
99.91
381.
TB10Y0434
0.00
117.08
119.47
121.86
382.
TB10Y0530
0.00
98.68
100.69
102.70
383.
TB10Y0531
0.00
87.10
88.88
90.66
384.
TB10Y0532
0.00
94.83
96.77
98.71
385.
TB10Y0535
0.00
117.00
119.39
121.78
386.
TB10Y0628
0.00
96.24
98.20
100.16
387.
TB10Y0629
0.00
97.77
99.77
101.77
388.
TB10Y0630
0.00
98.36
100.37
102.38
389.
TB10Y0632
0.00
95.40
97.35
99.30
390.
TB10Y0634
0.00
119.47
121.91
124.35
391.
TB10Y0730
0.00
95.88
97.84
99.80
392.
TB10Y0731
0.00
85.09
86.83
88.57
393.
TB10Y0735
0.00
108.37
110.58
112.79
394.
TB10Y0829
0.00
99.85
101.89
103.93
395.
TB10Y0833
0.00
100.76
102.82
104.88
396.
TB10Y0932
0.00
95.89
97.85
99.81
397.
TB10Y1027
0.00
96.52
98.49
100.46
398.
TB10Y1030
0.00
88.09
89.89
91.69
399.
TB10Y1031
0.00
90.11
91.95
93.79
400.
TB10Y1128
0.00
95.16
97.10
99.04
401.
TB10Y1135
0.00
105.63
107.79
109.95
402.
TB10Y1229
0.00
99.95
101.99
104.03
403.
TB10Y1232
0.00
96.92
98.90
100.88
404.
TB15Y0127
0.00
98.85
100.87
102.89
405.
TB15Y0128
0.00
102.29
104.38
106.47
406.
TB15Y0129
0.00
105.26
107.41
109.56
407.
TB15Y0227
0.00
99.24
101.27
103.30
408.
TB15Y0228
0.00
102.71
104.81
106.91
409.
TB15Y0229
0.00
105.27
107.42
109.57
410.
TB15Y0327
0.00
99.52
101.55
103.58
411.
TB15Y0328
0.00
103.10
105.20
107.30
412.
TB15Y0329
0.00
105.29
107.44
109.59
413.
TB15Y0339
0.00
122.65
125.15
127.65
414.
TB15Y0340
0.00
125.75
128.32
130.89
415.
TB15Y0427
0.00
99.72
101.76
103.80
416.
TB15Y0428
0.00
103.31
105.42
107.53
417.
TB15Y0429
0.00
105.47
107.62
109.77
418.
TB15Y0431
0.00
94.53
96.46
98.39
419.
TB15Y0437
0.00
91.89
93.77
95.65
420.
TB15Y0527
0.00
100.00
102.04
104.08
421.
TB15Y0528
0.00
103.61
105.72
107.83
422.
TB15Y0529
0.00
105.93
108.09
110.25
423.
TB15Y0535
0.00
99.46
101.49
103.52
424.
TB15Y0627
0.00
100.21
102.26
104.31
425.
TB15Y0628
0.00
103.86
105.98
108.10
426.
TB15Y0629
0.00
106.12
108.29
110.46
427.
TB15Y0635
0.00
98.00
100.00
102.00
428.
TB15Y0637
0.00
95.81
97.77
99.73
429.
TB15Y0727
0.00
100.47
102.52
104.57
430.
TB15Y0728
0.00
104.15
106.28
108.41
431.
TB15Y0729
0.00
106.09
108.26
110.43
432.
TB15Y0730
0.00
102.71
104.81
106.91
433.
TB15Y0736
0.00
76.77
78.34
79.91
434.
TB15Y0828
0.00
104.47
106.60
108.73
435.
TB15Y0829
0.00
105.66
107.82
109.98
436.
TB15Y0840
0.00
110.36
112.61
114.86
437.
TB15Y0926
0.00
98.00
100.00
102.00
438.
TB15Y0927
0.00
101.09
103.15
105.21
439.
TB15Y0928
0.00
104.73
106.87
109.01
440.
TB15Y0929
0.00
105.62
107.78
109.94
441.
TB15Y0930
0.00
97.48
99.47
101.46
442.
TB15Y0933
0.00
90.76
92.61
94.46
443.
TB15Y1026
0.00
98.13
100.13
102.13
444.
TB15Y1027
0.00
101.37
103.44
105.51
445.
TB15Y1028
0.00
104.95
107.09
109.23
446.
TB15Y1029
0.00
105.62
107.78
109.94
447.
TB15Y1126
0.00
98.34
100.35
102.36
448.
TB15Y1127
0.00
101.71
103.79
105.87
449.
TB15Y1128
0.00
104.97
107.11
109.25
450.
TB15Y1129
0.00
105.92
108.08
110.24
451.
TB15Y1133
0.00
92.59
94.48
96.37
452.
TB15Y1226
0.00
98.52
100.53
102.54
453.
TB15Y1227
0.00
101.99
104.07
106.15
454.
TB15Y1228
0.00
105.19
107.34
109.49
455.
TB20Y0128
0.00
103.55
105.66
107.77
456.
TB20Y0129
0.00
106.90
109.08
111.26
457.
TB20Y0131
0.00
101.19
103.26
105.33
458.
TB20Y0132
0.00
111.06
113.33
115.60
459.
TB20Y0133
0.00
116.03
118.40
120.77
460.
TB20Y0134
0.00
117.46
119.86
122.26
461.
TB20Y0143
0.00
98.32
100.33
102.34
462.
TB20Y0228
0.00
103.86
105.98
108.10
463.
TB20Y0229
0.00
107.13
109.32
111.51
464.
TB20Y0230
0.00
99.73
101.77
103.81
465.
TB20Y0231
0.00
101.19
103.25
105.32
466.
TB20Y0232
0.00
111.51
113.79
116.07
467.
TB20Y0233
0.00
116.74
119.12
121.50
468.
TB20Y0234
0.00
117.57
119.97
122.37
469.
TB20Y0328
0.00
104.19
106.32
108.45
470.
TB20Y0329
0.00
107.41
109.60
111.79
471.
TB20Y0330
0.00
99.91
101.95
103.99
472.
TB20Y0331
0.00
101.28
103.35
105.42
473.
TB20Y0332
0.00
111.85
114.13
116.41
474.
TB20Y0333
0.00
116.90
119.29
121.68
475.
TB20Y0334
0.00
117.05
119.44
121.83
476.
TB20Y0342
0.00
89.92
91.75
93.59
477.
TB20Y0428
0.00
104.45
106.58
108.71
478.
TB20Y0429
0.00
104.47
106.60
108.73
479.
TB20Y0430
0.00
99.98
102.02
104.06
480.
TB20Y0431
0.00
101.31
103.38
105.45
481.
TB20Y0432
0.00
112.19
114.48
116.77
482.
TB20Y0433
0.00
116.95
119.34
121.73
483.
TB20Y0434
0.00
117.02
119.41
121.80
484.
TB20Y0436
0.00
92.97
94.87
96.77
485.
TB20Y0528
0.00
104.78
106.92
109.06
486.
TB20Y0529
0.00
103.89
106.01
108.13
487.
TB20Y0530
0.00
100.05
102.09
104.13
488.
TB20Y0531
0.00
101.29
103.36
105.43
489.
TB20Y0532
0.00
112.57
114.87
117.17
490.
TB20Y0533
0.00
116.98
119.37
121.76
491.
TB20Y0534
0.00
116.99
119.38
121.77
492.
TB20Y0540
0.00
102.02
104.10
106.18
493.
TB20Y0545
0.00
116.82
119.20
121.58
494.
TB20Y0628
0.00
105.00
107.14
109.28
495.
TB20Y0629
0.00
101.63
103.70
105.77
496.
TB20Y0630
0.00
99.87
101.91
103.95
497.
TB20Y0631
0.00
101.25
103.32
105.39
498.
TB20Y0632
0.00
112.99
115.30
117.61
499.
TB20Y0633
0.00
117.09
119.48
121.87
500.
TB20Y0634
0.00
116.88
119.27
121.66
501.
TB20Y0639
0.00
101.87
103.95
106.03
502.
TB20Y0640
0.00
99.95
101.99
104.03
503.
TB20Y0641
0.00
76.67
78.23
79.79
504.
TB20Y0642
0.00
97.27
99.26
101.25
505.
TB20Y0727
0.00
103.73
105.85
107.97
506.
TB20Y0728
0.00
105.24
107.39
109.54
507.
TB20Y0729
0.00
99.08
101.10
103.12
508.
TB20Y0730
0.00
100.00
102.04
104.08
509.
TB20Y0731
0.00
102.56
104.65
106.74
510.
TB20Y0732
0.00
113.35
115.66
117.97
511.
TB20Y0733
0.00
117.16
119.55
121.94
512.
TB20Y0734
0.00
116.94
119.33
121.72
513.
TB20Y0735
0.00
107.55
109.74
111.93
514.
TB20Y0744
0.00
120.05
122.50
124.95
515.
TB20Y0827
0.00
103.97
106.09
108.21
516.
TB20Y0828
0.00
105.60
107.75
109.91
517.
TB20Y0829
0.00
98.17
100.17
102.17
518.
TB20Y0830
0.00
100.08
102.12
104.16
519.
TB20Y0831
0.00
103.52
105.63
107.74
520.
TB20Y0832
0.00
113.97
116.30
118.63
521.
TB20Y0833
0.00
117.33
119.72
122.11
522.
TB20Y0834
0.00
115.98
118.35
120.72
523.
TB20Y0845
0.00
99.84
101.88
103.92
524.
TB20Y0927
0.00
103.34
105.45
107.56
525.
TB20Y0928
0.00
105.88
108.04
110.20
526.
TB20Y0930
0.00
100.12
102.16
104.20
527.
TB20Y0931
0.00
106.00
108.16
110.32
528.
TB20Y0932
0.00
114.30
116.63
118.96
529.
TB20Y0933
0.00
117.57
119.97
122.37
530.
TB20Y0934
0.00
116.64
119.02
121.40
531.
TB20Y1027
0.00
103.39
105.50
107.61
532.
TB20Y1028
0.00
106.14
108.31
110.48
533.
TB20Y1029
0.00
99.53
101.56
103.59
534.
TB20Y1030
0.00
100.08
102.12
104.16
535.
TB20Y1031
0.00
108.69
110.91
113.13
536.
TB20Y1032
0.00
114.46
116.80
119.14
537.
TB20Y1033
0.00
117.80
120.20
122.60
538.
TB20Y1034
0.00
116.81
119.19
121.57
539.
TB20Y1127
0.00
103.36
105.47
107.58
540.
TB20Y1128
0.00
106.39
108.56
110.73
541.
TB20Y1130
0.00
100.72
102.78
104.84
542.
TB20Y1131
0.00
108.85
111.07
113.29
543.
TB20Y1132
0.00
114.75
117.09
119.43
544.
TB20Y1133
0.00
117.31
119.70
122.09
545.
TB20Y1134
0.00
116.94
119.33
121.72
546.
TB20Y1135
0.00
95.51
97.46
99.41
547.
TB20Y1138
0.00
93.85
95.77
97.69
548.
TB20Y1227
0.00
103.40
105.51
107.62
549.
TB20Y1228
0.00
106.61
108.79
110.97
550.
TB20Y1229
0.00
99.61
101.64
103.67
551.
TB20Y1230
0.00
101.11
103.17
105.23
552.
TB20Y1231
0.00
109.05
111.28
113.51
553.
TB20Y1232
0.00
115.39
117.74
120.09
554.
TB20Y1233
0.00
117.55
119.95
122.35
555.
TB20Y1242
0.00
99.33
101.36
103.39
556.
TB2Y0127
0.00
98.92
100.94
102.96
557.
TB2Y0227
0.00
98.89
100.91
102.93
558.
TB2Y0327
0.00
99.19
101.21
103.23
559.
TB2Y0427
0.00
99.91
101.95
103.99
560.
TB2Y0527
0.00
100.02
102.06
104.10
561.
TB2Y0627
0.00
100.43
102.48
104.53
562.
TB2Y0727
0.00
100.21
102.25
104.30
563.
TB2Y0927
0.00
99.42
101.45
103.48
564.
TB2Y1026
0.00
98.08
100.08
102.08
565.
TB2Y1126
0.00
98.44
100.45
102.46
566.
TB2Y1127
0.00
99.66
101.69
103.72
567.
TB5Y0128
0.00
97.61
99.60
101.59
568.
TB5Y0230
0.00
103.57
105.68
107.79
569.
TB5Y0327
0.00
96.99
98.97
100.95
570.
TB5Y0428
0.00
97.50
99.49
101.48
571.
TB5Y0429
0.00
105.62
107.78
109.94
572.
TB5Y0430
0.00
109.53
111.77
114.01
573.
TB5Y0527
0.00
97.47
99.46
101.45
574.
TB5Y0529
0.00
106.81
108.99
111.17
575.
TB5Y0628
0.00
98.19
100.19
102.19
576.
TB5Y0630
0.00
109.89
112.13
114.37
577.
TB5Y0727
0.00
97.45
99.44
101.43
578.
TB5Y0828
0.00
98.62
100.63
102.64
579.
TB5Y0928
0.00
98.82
100.84
102.86
580.
TB5Y0930
0.00
102.66
104.76
106.86
581.
TB5Y1029
0.00
107.78
109.98
112.18
582.
TB5Y1126
0.00
97.73
99.72
101.71
583.
TB5Y1127
0.00
97.30
99.29
101.28
584.
TB5Y1128
0.00
102.42
104.51
106.60
585.
TB5Y1130
0.00
105.25
107.40
109.55
586.
TB5Y1228
0.00
101.31
103.38
105.45
587.
TB5Y1229
0.00
108.48
110.69
112.90
588.
TECHNODRUG
0.00
36.40
40.40
44.40
589.
TILIL
0.00
38.40
42.60
46.80
590.
TITASGAS
0.00
15.90
17.60
19.30
591.
TOSRIFA
0.00
18.60
20.60
22.60
592.
TRUSTB1MF
0.00
3.40
3.70
4.00
593.
TRUSTBANK
0.00
12.60
14.00
15.40
594.
TUNGHAI
0.00
3.50
3.80
4.10
595.
UCB
0.00
8.40
9.30
10.20
596.
UCB2PBOND
0.00
4750.00
5000.00
5250.00
597.
UNIONCAP
0.00
4.10
4.50
4.90
598.
UNIONINS
0.00
41.70
46.30
50.90
599.
UNIQUEHRL
0.00
34.70
38.50
42.30
600.
UPGDCL
0.00
99.90
111.00
122.10
601.
USMANIAGL
0.00
49.50
55.00
60.50
602.
UTTARABANK
0.00
18.90
20.90
22.90
603.
UTTARAFIN
0.00
10.50
11.60
12.70
604.
VAMLBDMF1
0.00
6.90
7.60
8.30
605.
VAMLRBBF
0.00
7.20
8.00
8.80
606.
VFSTDL
0.00
11.90
13.20
14.50
607.
WALTONHIL
0.00
359.80
394.30
428.80
608.
WATACHEM
0.00
115.20
128.00
140.80
609.
WEBCOATS
0.00
33.20
36.80
40.40
610.
WMSHIPYARD
0.00
7.80
8.60
9.40
611.
WONDERTOYS
0.00
24.30
27.00
29.70
612.
YPL
0.00
16.60
18.40
20.20
613.
ZAHEENSPIN
0.00
4.70
5.20
5.70
614.
ZAHINTEX
0.00
7.70
8.50
9.30

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.