Market Status: Closed
  Thursday, 07 May '26
   17:12:07 (BST)

  Market Status: Closed
  Thursday, 07 May '26
   17:12:07 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on May 07, 2026 (Download CSV)

Sl
Scrip code
Floor Price
Minimum allowed price
Close Price
Maximum allowed price

1.
1JANATAMF
0.00
2.70
3.00
3.30
2.
1STPRIMFMF
0.00
17.10
19.00
20.90
3.
AAMRANET
0.00
14.60
16.20
17.80
4.
AAMRATECH
0.00
11.30
12.50
13.70
5.
ABB1STMF
0.00
2.80
3.10
3.40
6.
ABBANK
0.00
4.30
4.70
5.10
7.
ABBLPBOND
0.00
879.00
950.00
1021.00
8.
ACFL
0.00
16.10
17.80
19.50
9.
ACHIASF
0.00
30.80
34.20
37.60
10.
ACI
0.00
169.20
188.00
206.80
11.
ACIFORMULA
0.00
135.00
150.00
165.00
12.
ACMELAB
0.00
68.40
76.00
83.60
13.
ACMEPL
0.00
20.70
23.00
25.30
14.
ACTIVEFINE
0.00
6.20
6.80
7.40
15.
ADNTEL
0.00
54.00
60.00
66.00
16.
ADVENT
0.00
12.60
14.00
15.40
17.
AFCAGRO
0.00
6.50
7.20
7.90
18.
AFTABAUTO
0.00
24.40
27.10
29.80
19.
AGNISYSL
0.00
22.90
25.40
27.90
20.
AIBL1STIMF
0.00
3.80
4.20
4.60
21.
AIBLPBOND
0.00
3230.00
3400.00
3570.00
22.
AIL
0.00
28.00
31.10
34.20
23.
ALARABANK
0.00
12.20
13.50
14.80
24.
ALLTEX
0.00
15.10
16.70
18.30
25.
AMANFEED
0.00
24.60
27.30
30.00
26.
AMBEEPHA
0.00
753.00
814.00
875.00
27.
AMCL(PRAN)
0.00
203.80
223.30
242.80
28.
AMPL
0.00
55.30
61.40
67.50
29.
ANLIMAYARN
0.00
18.00
19.90
21.80
30.
ANWARGALV
0.00
89.10
99.00
108.90
31.
AOL
0.00
14.00
15.50
17.00
32.
AOPLC
0.00
9.00
10.00
11.00
33.
APEXFOODS
0.00
239.20
262.10
285.00
34.
APEXFOOT
0.00
177.80
197.50
217.20
35.
APEXSPINN
0.00
310.40
340.10
369.80
36.
APEXTANRY
0.00
86.40
96.00
105.60
37.
APEXWEAV
0.00
6.30
7.00
7.70
38.
APOLOISPAT
0.00
2.90
3.20
3.50
39.
APSCLBOND
0.00
1045.50
1115.00
1184.50
40.
ARAMIT
0.00
157.50
175.00
192.50
41.
ARAMITCEM
0.00
10.90
12.10
13.30
42.
ARGONDENIM
0.00
15.90
17.60
19.30
43.
ASIAINS
0.00
35.80
39.70
43.60
44.
ASIAPACINS
0.00
37.60
41.70
45.80
45.
ASIATICLAB
0.00
96.30
106.90
117.50
46.
AZIZPIPES
0.00
56.70
62.90
69.10
47.
BANGAS
0.00
121.70
135.20
148.70
48.
BANKASI1PB
0.00
4750.00
5000.00
5250.00
49.
BANKASIA
0.00
19.00
21.10
23.20
50.
BARKAPOWER
0.00
7.20
8.00
8.80
51.
BATASHOE
0.00
828.30
895.40
962.50
52.
BATBC
0.00
200.20
219.40
238.60
53.
BAYLEASING
0.00
4.50
4.90
5.30
54.
BBS
0.00
11.40
12.60
13.80
55.
BBSCABLES
0.00
18.00
19.90
21.80
56.
BDAUTOCA
0.00
33.90
37.60
41.30
57.
BDCOM
0.00
25.10
27.80
30.50
58.
BDFINANCE
0.00
12.00
13.30
14.60
59.
BDLAMPS
0.00
171.50
190.50
209.50
60.
BDPAINTS
0.00
33.90
37.60
41.30
61.
BDTHAI
0.00
11.20
12.40
13.60
62.
BDTHAIFOOD
0.00
19.00
21.10
23.20
63.
BDWELDING
0.00
13.20
14.60
16.00
64.
BEACHHATCH
0.00
26.40
29.30
32.20
65.
BEACONPHAR
0.00
95.40
106.00
116.60
66.
BENGALBISC
0.00
56.40
62.60
68.80
67.
BENGALWTL
0.00
22.80
25.30
27.80
68.
BERGERPBL
0.00
1297.60
1384.10
1470.60
69.
BESTHLDNG
0.00
11.70
12.90
14.10
70.
BEXGSUKUK
0.00
57.90
64.30
70.70
71.
BEXIMCO
110.20
110.20
110.20
121.20
72.
BGIC
0.00
34.10
37.80
41.50
73.
BIFC
0.00
3.80
4.20
4.60
74.
BNICL
0.00
72.50
80.50
88.50
75.
BPML
0.00
22.60
25.10
27.60
76.
BPPL
0.00
15.30
16.90
18.50
77.
BRACBANK
0.00
65.90
73.20
80.50
78.
BSC
0.00
93.20
103.50
113.80
79.
BSCPLC
0.00
126.90
141.00
155.10
80.
BSRMLTD
0.00
77.40
86.00
94.60
81.
BSRMSTEEL
0.00
65.30
72.50
79.70
82.
BXPHARMA
0.00
114.50
127.20
139.90
83.
CAPITECGBF
0.00
6.60
7.30
8.00
84.
CAPMBDBLMF
0.00
10.70
11.80
12.90
85.
CAPMIBBLMF
0.00
8.10
9.00
9.90
86.
CBLPBOND
0.00
998594.00
1037500.00
1076406.00
87.
CENTRALINS
0.00
38.40
42.60
46.80
88.
CENTRALPHL
0.00
7.70
8.50
9.30
89.
CITYBANK
0.00
24.70
27.40
30.10
90.
CITYGENINS
0.00
92.70
103.00
113.30
91.
CLICL
0.00
48.80
54.20
59.60
92.
CNATEX
0.00
3.00
3.30
3.60
93.
CONFIDCEM
0.00
54.90
61.00
67.10
94.
CONTININS
0.00
25.10
27.80
30.50
95.
COPPERTECH
0.00
23.00
25.50
28.00
96.
CRAFTSMAN
0.00
34.40
38.20
42.00
97.
CROWNCEMNT
0.00
43.90
48.70
53.50
98.
CRYSTALINS
0.00
68.10
75.60
83.10
99.
CVOPRL
0.00
142.40
158.20
174.00
100.
DACCADYE
0.00
13.70
15.20
16.70
101.
DAFODILCOM
0.00
112.50
125.00
137.50
102.
DBH
0.00
33.30
37.00
40.70
103.
DBH1STMF
0.00
4.20
4.60
5.00
104.
DBLPBOND
0.00
5775.00
6000.00
6225.00
105.
DELTALIFE
0.00
66.20
73.50
80.80
106.
DELTASPINN
0.00
6.00
6.60
7.20
107.
DESCO
0.00
20.10
22.30
24.50
108.
DESHBANDHU
0.00
16.10
17.80
19.50
109.
DGIC
0.00
20.20
22.40
24.60
110.
DHAKABANK
0.00
11.20
12.40
13.60
111.
DHAKAINS
0.00
36.50
40.50
44.50
112.
DOMINAGE
0.00
64.20
71.30
78.40
113.
DOREENPWR
0.00
27.10
30.10
33.10
114.
DSSL
0.00
8.50
9.40
10.30
115.
DULAMIACOT
0.00
9.20
10.20
11.20
116.
DUTCHBANGL
0.00
38.80
43.10
47.40
117.
EASTERNINS
0.00
48.60
54.00
59.40
118.
EASTLAND
0.00
21.60
24.00
26.40
119.
EBL
0.00
24.70
27.40
30.10
120.
EBL1STMF
0.00
3.40
3.70
4.00
121.
EBLNRBMF
0.00
3.00
3.30
3.60
122.
ECABLES
0.00
108.90
121.00
133.10
123.
EGEN
0.00
20.70
23.00
25.30
124.
EHL
0.00
72.60
80.60
88.60
125.
EIL
0.00
24.30
27.00
29.70
126.
EMERALDOIL
0.00
14.30
15.80
17.30
127.
ENVOYTEX
0.00
43.20
48.00
52.80
128.
EPGL
0.00
16.20
18.00
19.80
129.
ESQUIRENIT
0.00
19.80
22.00
24.20
130.
ETL
0.00
9.80
10.80
11.80
131.
EXIM1STMF
0.00
3.30
3.60
3.90
132.
FAMILYTEX
0.00
2.70
2.90
3.10
133.
FARCHEM
0.00
14.40
16.00
17.60
134.
FAREASTFIN
0.00
1.90
2.10
2.30
135.
FAREASTLIF
0.00
18.90
21.00
23.10
136.
FASFIN
0.00
2.20
2.40
2.60
137.
FBFIF
0.00
2.70
3.00
3.30
138.
FEDERALINS
0.00
19.90
22.10
24.30
139.
FEKDIL
0.00
12.90
14.30
15.70
140.
FINEFOODS
0.00
488.10
527.60
567.10
141.
FIRSTFIN
0.00
4.00
4.40
4.80
142.
FORTUNE
0.00
12.20
13.50
14.80
143.
FUWANGCER
0.00
11.20
12.40
13.60
144.
FUWANGFOOD
0.00
8.90
9.80
10.70
145.
GBBPOWER
0.00
7.20
8.00
8.80
146.
GENEXIL
0.00
24.00
26.60
29.20
147.
GENNEXT
0.00
2.70
3.00
3.30
148.
GHAIL
0.00
11.50
12.70
13.90
149.
GHCL
0.00
16.60
18.40
20.20
150.
GLDNJMF
0.00
5.20
5.70
6.20
151.
GLOBALINS
0.00
30.60
34.00
37.40
152.
GOLDENSON
0.00
13.00
14.40
15.80
153.
GP
0.00
220.90
242.00
263.10
154.
GPHISPAT
0.00
14.40
16.00
17.60
155.
GQBALLPEN
0.00
578.40
625.20
672.00
156.
GRAMEENS2
0.00
10.80
12.00
13.20
157.
GREENDELMF
0.00
3.30
3.60
3.90
158.
GREENDELT
0.00
55.10
61.20
67.30
159.
GSPFINANCE
0.00
4.10
4.50
4.90
160.
HAKKANIPUL
0.00
72.70
80.70
88.70
161.
HAMI
0.00
166.50
185.00
203.50
162.
HEIDELBCEM
0.00
190.30
208.50
226.70
163.
HFL
0.00
12.20
13.50
14.80
164.
HIMADRI
0.00
483.40
537.10
590.80
165.
HRTEX
0.00
16.60
18.40
20.20
166.
HWAWELLTEX
0.00
34.40
38.20
42.00
167.
IBBL2PBOND
0.00
3817.00
4017.50
4218.00
168.
IBBLPBOND
0.00
600.50
649.00
697.50
169.
IBNSINA
0.00
284.90
312.20
339.50
170.
IBP
0.00
12.30
13.60
14.90
171.
ICB
0.00
32.30
35.80
39.30
172.
ICB3RDNRB
0.00
3.80
4.20
4.60
173.
ICBAGRANI1
0.00
6.30
7.00
7.70
174.
ICBAMCL2ND
0.00
5.40
6.00
6.60
175.
ICBEPMF1S1
0.00
5.80
6.40
7.00
176.
ICBSONALI1
0.00
4.50
5.00
5.50
177.
ICICL
0.00
20.50
22.70
24.90
178.
IDLC
0.00
33.30
37.00
40.70
179.
IFADAUTOS
0.00
20.20
22.40
24.60
180.
IFIC
0.00
4.00
4.40
4.80
181.
IFIC1STMF
0.00
3.30
3.60
3.90
182.
IFICSBOND2
0.00
5623952.00
5919949.00
6215946.00
183.
IFICSBOND3
0.00
7468981.00
7862085.00
8255189.00
184.
IFILISLMF1
0.00
3.60
4.00
4.40
185.
ILFSL
0.00
1.90
2.10
2.30
186.
INDEXAGRO
0.00
68.40
75.90
83.40
187.
INTECH
0.00
33.30
36.90
40.50
188.
INTRACO
0.00
16.20
17.90
19.60
189.
IPDC
0.00
16.90
18.70
20.50
190.
ISLAMIBANK
32.28
32.30
32.60
35.80
191.
ISLAMICFIN
0.00
9.60
10.60
11.60
192.
ISLAMIINS
0.00
36.90
41.00
45.10
193.
ISNLTD
0.00
51.10
56.70
62.30
194.
ITC
0.00
36.00
40.00
44.00
195.
JAMUNABANK
0.00
22.80
25.30
27.80
196.
JAMUNAOIL
0.00
153.00
170.00
187.00
197.
JANATAINS
0.00
0.00
36.40
0.00
198.
JHRML
0.00
46.40
51.50
56.60
199.
JMISMDL
0.00
117.00
130.00
143.00
200.
KAY&QUE
0.00
428.90
470.00
511.10
201.
KBPPWBIL
0.00
43.80
48.60
53.40
202.
KBSEED
0.00
8.50
9.40
10.30
203.
KDSALTD
0.00
41.90
46.50
51.10
204.
KEYACOSMET
0.00
4.20
4.60
5.00
205.
KFL
0.00
11.60
12.80
14.00
206.
KOHINOOR
0.00
479.20
518.00
556.80
207.
KPCL
0.00
9.50
10.50
11.50
208.
KPPL
0.00
14.80
16.40
18.00
209.
KTL
0.00
8.30
9.20
10.10
210.
LANKABAFIN
0.00
12.40
13.70
15.00
211.
LEGACYFOOT
0.00
71.00
78.80
86.60
212.
LHB
0.00
45.00
50.00
55.00
213.
LIBRAINFU
0.00
621.60
672.00
722.40
214.
LINDEBD
0.00
593.20
641.20
689.20
215.
LOVELLO
0.00
72.00
80.00
88.00
216.
LRBDL
0.00
9.00
10.00
11.00
217.
LRGLOBMF1
0.00
2.90
3.20
3.50
218.
MAGURAPLEX
0.00
73.90
82.10
90.30
219.
MAKSONSPIN
0.00
5.20
5.70
6.20
220.
MALEKSPIN
0.00
26.90
29.80
32.70
221.
MAMUNAGRO
0.00
17.60
19.50
21.40
222.
MARICO
0.00
2631.50
2770.00
2908.50
223.
MASTERAGRO
0.00
7.10
7.80
8.50
224.
MATINSPINN
0.00
42.30
47.00
51.70
225.
MBL1STMF
0.00
3.30
3.60
3.90
226.
MBPLCPBOND
0.00
4750.00
5000.00
5250.00
227.
MEGHNACEM
0.00
27.90
31.00
34.10
228.
MEGHNAINS
0.00
25.40
28.20
31.00
229.
MEGHNALIFE
0.00
50.40
56.00
61.60
230.
MERCANBANK
0.00
6.30
7.00
7.70
231.
MERCINS
0.00
23.40
26.00
28.60
232.
METROSPIN
0.00
8.40
9.30
10.20
233.
MHSML
0.00
21.20
23.50
25.80
234.
MIDASFIN
0.00
5.10
5.60
6.10
235.
MIDLANDBNK
0.00
14.10
15.60
17.10
236.
MIRACLEIND
0.00
23.20
25.70
28.20
237.
MIRAKHTER
0.00
37.40
41.50
45.60
238.
MITHUNKNIT
0.00
13.50
15.00
16.50
239.
MJLBD
0.00
80.60
89.50
98.40
240.
MKFOOTWEAR
0.00
110.70
123.00
135.30
241.
MLDYEING
0.00
7.50
8.30
9.10
242.
MONNOCERA
0.00
92.20
102.40
112.60
243.
MONNOFABR
0.00
20.70
22.90
25.10
244.
MONOSPOOL
0.00
92.00
102.20
112.40
245.
MOSTFAMETL
0.00
9.70
10.70
11.70
246.
MPETROLEUM
0.00
180.00
200.00
220.00
247.
MTB
0.00
12.30
13.60
14.90
248.
MTBPBOND
0.00
962500.00
1000000.00
1037500.00
249.
NAHEEACP
0.00
20.80
23.10
25.40
250.
NATLIFEINS
0.00
94.50
105.00
115.50
251.
NAVANACNG
0.00
18.00
20.00
22.00
252.
NAVANAPHAR
0.00
50.40
56.00
61.60
253.
NBL
0.00
3.60
4.00
4.40
254.
NCCBANK
0.00
15.20
16.80
18.40
255.
NCCBLMF1
0.00
4.00
4.40
4.80
256.
NEWLINE
0.00
5.00
5.50
6.00
257.
NFML
0.00
14.00
15.50
17.00
258.
NHFIL
0.00
20.70
22.90
25.10
259.
NIALCO
0.00
22.50
25.00
27.50
260.
NITOLINS
0.00
28.70
31.80
34.90
261.
NORTHRNINS
0.00
31.30
34.70
38.10
262.
NPOLYMER
0.00
25.80
28.60
31.40
263.
NRBBANK
0.00
5.10
5.60
6.10
264.
NRBCBANK
0.00
6.50
7.20
7.90
265.
NTC
0.00
143.60
159.50
175.40
266.
NURANI
0.00
2.70
3.00
3.30
267.
OAL
0.00
5.30
5.80
6.30
268.
OIMEX
0.00
12.20
13.50
14.80
269.
OLYMPIC
0.00
128.70
143.00
157.30
270.
ONEBANKPLC
0.00
5.80
6.40
7.00
271.
ORIONINFU
0.00
283.40
310.50
337.60
272.
ORIONPHARM
0.00
23.90
26.50
29.10
273.
ORYZAAGRO
0.00
9.10
10.10
11.10
274.
PADMALIFE
0.00
15.00
16.60
18.20
275.
PADMAOIL
0.00
156.60
174.00
191.40
276.
PARAMOUNT
0.00
46.20
51.30
56.40
277.
PBLPBOND
0.00
4260.00
4484.00
4708.00
278.
PDL
0.00
4.60
5.10
5.60
279.
PENINSULA
0.00
18.60
20.60
22.60
280.
PEOPLESINS
0.00
46.40
51.50
56.60
281.
PF1STMF
0.00
6.50
7.20
7.90
282.
PHENIXINS
0.00
36.90
41.00
45.10
283.
PHOENIXFIN
0.00
3.20
3.50
3.80
284.
PHPMF1
0.00
2.70
3.00
3.30
285.
PIONEERINS
0.00
56.30
62.50
68.70
286.
PLFSL
0.00
2.30
2.50
2.70
287.
POPULAR1MF
0.00
2.70
3.00
3.30
288.
POPULARLIF
0.00
49.90
55.40
60.90
289.
POWERGRID
0.00
29.70
33.00
36.30
290.
PRAGATIINS
0.00
69.40
77.10
84.80
291.
PRAGATILIF
0.00
168.50
187.20
205.90
292.
PREBPBOND
0.00
4750.00
5000.00
5250.00
293.
PREMIERBAN
0.00
3.60
4.00
4.40
294.
PREMIERCEM
0.00
36.00
40.00
44.00
295.
PREMIERLEA
0.00
2.20
2.40
2.60
296.
PRIME1ICBA
0.00
3.70
4.10
4.50
297.
PRIMEBANK
0.00
26.10
29.00
31.90
298.
PRIMEFIN
0.00
3.60
3.90
4.20
299.
PRIMEINSUR
0.00
30.20
33.50
36.80
300.
PRIMELIFE
0.00
30.80
34.20
37.60
301.
PRIMETEX
0.00
15.40
17.10
18.80
302.
PROGRESLIF
0.00
36.60
40.60
44.60
303.
PROVATIINS
0.00
31.50
35.00
38.50
304.
PTL
0.00
55.60
61.70
67.80
305.
PUBALIBANK
0.00
34.70
38.50
42.30
306.
QUASEMIND
0.00
36.00
40.00
44.00
307.
QUEENSOUTH
0.00
11.20
12.40
13.60
308.
RAHIMAFOOD
0.00
84.60
94.00
103.40
309.
RAKCERAMIC
0.00
20.60
22.80
25.00
310.
RANFOUNDRY
0.00
157.20
174.60
192.00
311.
RDFOOD
0.00
18.60
20.60
22.60
312.
RECKITTBEN
0.00
3164.70
3331.20
3497.70
313.
REGENTTEX
0.00
3.60
4.00
4.40
314.
RELIANCE1
0.00
10.40
11.50
12.60
315.
RELIANCINS
0.00
82.80
92.00
101.20
316.
REPUBLIC
0.00
31.50
34.90
38.30
317.
RINGSHINE
0.00
3.50
3.80
4.10
318.
ROBI
0.00
26.60
29.50
32.40
319.
RSRMSTEEL
0.00
7.10
7.80
8.50
320.
RUNNERAUTO
0.00
37.10
41.20
45.30
321.
RUPALIBANK
0.00
15.20
16.80
18.40
322.
RUPALIINS
0.00
20.90
23.20
25.50
323.
RUPALILIFE
0.00
80.10
88.90
97.70
324.
SADHESIVE
0.00
56.10
62.30
68.50
325.
SAFKOSPINN
0.00
18.10
20.10
22.10
326.
SAIFPOWER
0.00
5.60
6.20
6.80
327.
SAIHAMCOT
0.00
19.80
21.90
24.00
328.
SAIHAMTEX
0.00
17.40
19.30
21.20
329.
SALAMCRST
0.00
14.10
15.60
17.10
330.
SALVO
0.00
30.60
34.00
37.40
331.
SAMATALETH
0.00
99.00
110.00
121.00
332.
SAMORITA
0.00
63.50
70.50
77.50
333.
SANDHANINS
0.00
20.50
22.70
24.90
334.
SAPORTL
0.00
45.30
50.30
55.30
335.
SBACBANK
0.00
5.10
5.60
6.10
336.
SEAPEARL
0.00
31.60
35.10
38.60
337.
SEB1PBOND
0.00
4750.00
5000.00
5250.00
338.
SEMLFBSLGF
0.00
4.60
5.10
5.60
339.
SEMLIBBLSF
0.00
5.50
6.10
6.70
340.
SEMLLECMF
0.00
7.20
8.00
8.80
341.
SHAHJABANK
0.00
14.20
15.70
17.20
342.
SHARPIND
0.00
13.60
15.10
16.60
343.
SHASHADNIM
0.00
17.40
19.30
21.20
344.
SHEPHERD
0.00
14.50
16.10
17.70
345.
SHURWID
0.00
5.40
6.00
6.60
346.
SICL
0.00
28.10
31.20
34.30
347.
SILCOPHL
0.00
14.40
16.00
17.60
348.
SILVAPHL
0.00
10.20
11.30
12.40
349.
SIMTEX
0.00
22.50
25.00
27.50
350.
SINGERBD
0.00
77.90
86.50
95.10
351.
SINOBANGLA
0.00
47.80
53.10
58.40
352.
SIPLC
0.00
61.80
68.60
75.40
353.
SJIBLPBOND
0.00
5010.50
5205.50
5400.50
354.
SKTRIMS
0.00
8.40
9.30
10.20
355.
SLIPLC
0.00
63.00
70.00
77.00
356.
SONALIPAPR
0.00
200.80
220.00
239.20
357.
SONARBAINS
0.00
30.30
33.60
36.90
358.
SONARGAON
0.00
36.00
40.00
44.00
359.
SOUTHEASTB
0.00
9.00
9.90
10.80
360.
SPCERAMICS
0.00
18.90
21.00
23.10
361.
SPCL
0.00
49.20
54.60
60.00
362.
SQUARETEXT
0.00
45.70
50.70
55.70
363.
SQURPHARMA
0.00
192.40
210.80
229.20
364.
SSSTEEL
0.00
4.50
4.90
5.30
365.
STANCERAM
0.00
64.70
71.80
78.90
366.
STANDARINS
0.00
34.10
37.80
41.50
367.
STANDBANKL
0.00
4.00
4.40
4.80
368.
SUMITPOWER
0.00
12.80
14.20
15.60
369.
SUNLIFEINS
0.00
63.60
70.60
77.60
370.
TAKAFULINS
0.00
31.40
34.80
38.20
371.
TALLUSPIN
0.00
7.10
7.80
8.50
372.
TAMIJTEX
0.00
104.30
115.80
127.30
373.
TB10Y0127
0.00
95.43
97.38
99.33
374.
TB10Y0130
0.00
95.13
97.07
99.01
375.
TB10Y0132
0.00
82.74
84.43
86.12
376.
TB10Y0135
0.00
105.29
107.44
109.59
377.
TB10Y0231
0.00
80.88
82.53
84.18
378.
TB10Y0234
0.00
104.31
106.44
108.57
379.
TB10Y0333
0.00
88.45
90.25
92.06
380.
TB10Y0335
0.00
104.91
107.05
109.19
381.
TB10Y0429
0.00
90.93
92.79
94.65
382.
TB10Y0434
0.00
103.32
105.43
107.54
383.
TB10Y0530
0.00
92.86
94.75
96.65
384.
TB10Y0531
0.00
79.29
80.91
82.53
385.
TB10Y0532
0.00
86.04
87.80
89.56
386.
TB10Y0535
0.00
103.70
105.82
107.94
387.
TB10Y0628
0.00
92.66
94.55
96.44
388.
TB10Y0629
0.00
92.63
94.52
96.41
389.
TB10Y0630
0.00
92.13
94.01
95.89
390.
TB10Y0632
0.00
86.38
88.14
89.90
391.
TB10Y0634
0.00
107.04
109.22
111.40
392.
TB10Y0726
0.00
97.59
99.58
101.57
393.
TB10Y0730
0.00
89.22
91.04
92.86
394.
TB10Y0731
0.00
77.14
78.71
80.28
395.
TB10Y0735
0.00
95.86
97.82
99.78
396.
TB10Y0829
0.00
95.09
97.03
98.97
397.
TB10Y0833
0.00
89.71
91.54
93.37
398.
TB10Y0932
0.00
86.14
87.90
89.66
399.
TB10Y1027
0.00
93.67
95.58
97.49
400.
TB10Y1030
0.00
80.68
82.33
83.98
401.
TB10Y1031
0.00
81.99
83.66
85.33
402.
TB10Y1128
0.00
90.45
92.30
94.15
403.
TB10Y1135
0.00
95.31
97.25
99.20
404.
TB10Y1229
0.00
95.69
97.64
99.59
405.
TB10Y1232
0.00
87.47
89.26
91.05
406.
TB15Y0127
0.00
98.46
100.47
102.48
407.
TB15Y0128
0.00
100.69
102.74
104.79
408.
TB15Y0129
0.00
101.43
103.50
105.57
409.
TB15Y0227
0.00
98.70
100.71
102.72
410.
TB15Y0228
0.00
100.96
103.02
105.08
411.
TB15Y0229
0.00
101.30
103.37
105.44
412.
TB15Y0327
0.00
98.84
100.86
102.88
413.
TB15Y0328
0.00
101.20
103.27
105.34
414.
TB15Y0329
0.00
101.17
103.23
105.29
415.
TB15Y0339
0.00
106.17
108.34
110.51
416.
TB15Y0340
0.00
109.56
111.80
114.04
417.
TB15Y0427
0.00
99.01
101.03
103.05
418.
TB15Y0428
0.00
101.32
103.39
105.46
419.
TB15Y0429
0.00
101.19
103.26
105.33
420.
TB15Y0431
0.00
86.85
88.62
90.39
421.
TB15Y0437
0.00
80.03
81.66
83.29
422.
TB15Y0526
0.00
98.00
100.00
102.00
423.
TB15Y0527
0.00
99.21
101.23
103.25
424.
TB15Y0528
0.00
101.45
103.52
105.59
425.
TB15Y0529
0.00
101.39
103.46
105.53
426.
TB15Y0535
0.00
87.21
88.99
90.77
427.
TB15Y0626
0.00
97.99
99.99
101.99
428.
TB15Y0627
0.00
99.36
101.39
103.42
429.
TB15Y0628
0.00
101.58
103.65
105.72
430.
TB15Y0629
0.00
101.68
103.75
105.83
431.
TB15Y0635
0.00
85.95
87.70
89.45
432.
TB15Y0637
0.00
83.40
85.10
86.80
433.
TB15Y0727
0.00
99.53
101.56
103.59
434.
TB15Y0728
0.00
101.68
103.76
105.84
435.
TB15Y0729
0.00
101.72
103.80
105.88
436.
TB15Y0730
0.00
96.23
98.19
100.15
437.
TB15Y0736
0.00
66.86
68.22
69.58
438.
TB15Y0826
0.00
97.93
99.93
101.93
439.
TB15Y0828
0.00
101.81
103.89
105.97
440.
TB15Y0829
0.00
101.36
103.43
105.50
441.
TB15Y0840
0.00
95.67
97.62
99.57
442.
TB15Y0926
0.00
98.04
100.04
102.04
443.
TB15Y0927
0.00
99.81
101.85
103.89
444.
TB15Y0928
0.00
101.80
103.88
105.96
445.
TB15Y0929
0.00
101.43
103.50
105.57
446.
TB15Y0930
0.00
90.38
92.22
94.06
447.
TB15Y0933
0.00
79.97
81.60
83.23
448.
TB15Y1026
0.00
98.25
100.26
102.27
449.
TB15Y1027
0.00
100.01
102.05
104.09
450.
TB15Y1028
0.00
101.57
103.64
105.71
451.
TB15Y1029
0.00
101.62
103.69
105.76
452.
TB15Y1126
0.00
98.22
100.22
102.22
453.
TB15Y1127
0.00
100.23
102.28
104.33
454.
TB15Y1128
0.00
101.42
103.49
105.56
455.
TB15Y1129
0.00
102.07
104.15
106.23
456.
TB15Y1133
0.00
81.59
83.26
84.93
457.
TB15Y1226
0.00
98.15
100.15
102.15
458.
TB15Y1227
0.00
100.45
102.50
104.55
459.
TB15Y1228
0.00
101.52
103.59
105.66
460.
TB20Y0128
0.00
102.19
104.28
106.37
461.
TB20Y0129
0.00
103.23
105.34
107.45
462.
TB20Y0131
0.00
93.84
95.75
97.67
463.
TB20Y0132
0.00
102.58
104.67
106.76
464.
TB20Y0133
0.00
106.36
108.53
110.70
465.
TB20Y0134
0.00
105.26
107.41
109.56
466.
TB20Y0143
0.00
82.29
83.97
85.65
467.
TB20Y0228
0.00
102.31
104.40
106.49
468.
TB20Y0229
0.00
103.36
105.47
107.58
469.
TB20Y0230
0.00
94.70
96.63
98.56
470.
TB20Y0231
0.00
93.74
95.65
97.56
471.
TB20Y0232
0.00
102.87
104.97
107.07
472.
TB20Y0233
0.00
107.22
109.41
111.60
473.
TB20Y0234
0.00
105.16
107.31
109.46
474.
TB20Y0328
0.00
102.48
104.57
106.66
475.
TB20Y0329
0.00
103.49
105.60
107.71
476.
TB20Y0330
0.00
94.55
96.48
98.41
477.
TB20Y0331
0.00
93.76
95.67
97.58
478.
TB20Y0332
0.00
103.09
105.19
107.29
479.
TB20Y0333
0.00
107.28
109.47
111.66
480.
TB20Y0334
0.00
103.85
105.97
108.09
481.
TB20Y0342
0.00
74.63
76.15
77.67
482.
TB20Y0428
0.00
102.64
104.73
106.82
483.
TB20Y0429
0.00
100.02
102.06
104.10
484.
TB20Y0430
0.00
94.29
96.21
98.13
485.
TB20Y0431
0.00
93.73
95.64
97.55
486.
TB20Y0432
0.00
103.35
105.46
107.57
487.
TB20Y0433
0.00
106.97
109.15
111.33
488.
TB20Y0434
0.00
103.41
105.52
107.63
489.
TB20Y0436
0.00
82.56
84.24
85.92
490.
TB20Y0528
0.00
102.80
104.90
107.00
491.
TB20Y0529
0.00
99.19
101.21
103.23
492.
TB20Y0530
0.00
94.10
96.02
97.94
493.
TB20Y0531
0.00
93.62
95.53
97.44
494.
TB20Y0532
0.00
103.57
105.68
107.79
495.
TB20Y0533
0.00
106.50
108.67
110.84
496.
TB20Y0534
0.00
104.15
106.28
108.41
497.
TB20Y0540
0.00
90.13
91.97
93.81
498.
TB20Y0545
0.00
111.77
114.05
116.33
499.
TB20Y0628
0.00
102.85
104.95
107.05
500.
TB20Y0629
0.00
96.81
98.79
100.77
501.
TB20Y0630
0.00
93.64
95.55
97.46
502.
TB20Y0631
0.00
93.48
95.39
97.30
503.
TB20Y0632
0.00
103.71
105.83
107.95
504.
TB20Y0633
0.00
106.19
108.36
110.53
505.
TB20Y0634
0.00
104.56
106.69
108.82
506.
TB20Y0639
0.00
87.39
89.17
90.95
507.
TB20Y0640
0.00
87.48
89.27
91.06
508.
TB20Y0641
0.00
63.87
65.17
66.47
509.
TB20Y0642
0.00
80.75
82.40
84.05
510.
TB20Y0727
0.00
104.04
106.16
108.28
511.
TB20Y0728
0.00
102.95
105.05
107.15
512.
TB20Y0729
0.00
94.17
96.09
98.01
513.
TB20Y0730
0.00
93.42
95.33
97.24
514.
TB20Y0731
0.00
94.73
96.66
98.59
515.
TB20Y0732
0.00
103.79
105.91
108.03
516.
TB20Y0733
0.00
105.84
108.00
110.16
517.
TB20Y0734
0.00
104.58
106.71
108.84
518.
TB20Y0735
0.00
95.19
97.13
99.07
519.
TB20Y0744
0.00
114.01
116.34
118.67
520.
TB20Y0827
0.00
103.90
106.02
108.14
521.
TB20Y0828
0.00
103.13
105.23
107.33
522.
TB20Y0829
0.00
93.30
95.20
97.10
523.
TB20Y0830
0.00
93.24
95.14
97.04
524.
TB20Y0831
0.00
95.61
97.56
99.51
525.
TB20Y0832
0.00
104.07
106.19
108.31
526.
TB20Y0833
0.00
105.62
107.78
109.94
527.
TB20Y0834
0.00
103.63
105.74
107.85
528.
TB20Y0845
0.00
92.70
94.59
96.48
529.
TB20Y0927
0.00
102.74
104.84
106.94
530.
TB20Y0928
0.00
103.13
105.23
107.33
531.
TB20Y0930
0.00
93.07
94.97
96.87
532.
TB20Y0931
0.00
97.97
99.97
101.97
533.
TB20Y0932
0.00
104.18
106.31
108.44
534.
TB20Y0933
0.00
105.76
107.92
110.08
535.
TB20Y0934
0.00
104.22
106.35
108.48
536.
TB20Y1027
0.00
102.58
104.67
106.76
537.
TB20Y1028
0.00
102.89
104.99
107.09
538.
TB20Y1029
0.00
95.08
97.02
98.96
539.
TB20Y1030
0.00
92.97
94.87
96.77
540.
TB20Y1031
0.00
100.59
102.64
104.69
541.
TB20Y1032
0.00
104.48
106.61
108.74
542.
TB20Y1033
0.00
105.92
108.08
110.24
543.
TB20Y1034
0.00
104.40
106.53
108.66
544.
TB20Y1127
0.00
102.30
104.39
106.48
545.
TB20Y1128
0.00
103.03
105.13
107.23
546.
TB20Y1130
0.00
93.55
95.46
97.37
547.
TB20Y1131
0.00
100.64
102.69
104.74
548.
TB20Y1132
0.00
104.88
107.02
109.16
549.
TB20Y1133
0.00
105.34
107.49
109.64
550.
TB20Y1134
0.00
104.52
106.65
108.78
551.
TB20Y1135
0.00
85.60
87.35
89.10
552.
TB20Y1138
0.00
80.28
81.92
83.56
553.
TB20Y1227
0.00
102.18
104.27
106.36
554.
TB20Y1228
0.00
103.12
105.22
107.32
555.
TB20Y1229
0.00
95.26
97.20
99.14
556.
TB20Y1230
0.00
93.83
95.74
97.65
557.
TB20Y1231
0.00
100.69
102.74
104.79
558.
TB20Y1232
0.00
105.60
107.76
109.92
559.
TB20Y1233
0.00
105.46
107.61
109.76
560.
TB20Y1242
0.00
82.66
84.35
86.04
561.
TB2Y0127
0.00
98.79
100.81
102.83
562.
TB2Y0227
0.00
98.22
100.22
102.22
563.
TB2Y0327
0.00
98.44
100.45
102.46
564.
TB2Y0427
0.00
99.37
101.40
103.43
565.
TB2Y0526
0.00
98.01
100.01
102.01
566.
TB2Y0527
0.00
99.34
101.37
103.40
567.
TB2Y0626
0.00
98.22
100.22
102.22
568.
TB2Y0627
0.00
99.77
101.81
103.85
569.
TB2Y0727
0.00
99.23
101.26
103.29
570.
TB2Y0826
0.00
98.57
100.58
102.59
571.
TB2Y0927
0.00
97.73
99.72
101.71
572.
TB2Y1026
0.00
98.74
100.75
102.77
573.
TB2Y1126
0.00
98.83
100.85
102.87
574.
TB2Y1127
0.00
97.67
99.66
101.65
575.
TB5Y0128
0.00
94.90
96.84
98.78
576.
TB5Y0230
0.00
98.89
100.91
102.93
577.
TB5Y0327
0.00
94.60
96.53
98.46
578.
TB5Y0428
0.00
94.40
96.33
98.26
579.
TB5Y0429
0.00
101.48
103.55
105.62
580.
TB5Y0430
0.00
104.41
106.54
108.67
581.
TB5Y0527
0.00
95.40
97.35
99.30
582.
TB5Y0529
0.00
102.33
104.42
106.51
583.
TB5Y0626
0.00
97.42
99.41
101.40
584.
TB5Y0628
0.00
94.96
96.90
98.84
585.
TB5Y0630
0.00
104.12
106.24
108.36
586.
TB5Y0727
0.00
95.31
97.25
99.20
587.
TB5Y0828
0.00
95.20
97.14
99.08
588.
TB5Y0926
0.00
96.29
98.25
100.22
589.
TB5Y0928
0.00
95.29
97.23
99.17
590.
TB5Y0930
0.00
95.74
97.69
99.64
591.
TB5Y1029
0.00
103.82
105.94
108.06
592.
TB5Y1126
0.00
96.10
98.06
100.02
593.
TB5Y1127
0.00
94.62
96.55
98.48
594.
TB5Y1128
0.00
98.64
100.65
102.66
595.
TB5Y1130
0.00
98.17
100.17
102.17
596.
TB5Y1228
0.00
97.26
99.24
101.22
597.
TB5Y1229
0.00
104.88
107.02
109.16
598.
TECHNODRUG
0.00
36.30
40.30
44.30
599.
TILIL
0.00
42.50
47.20
51.90
600.
TITASGAS
0.00
15.00
16.60
18.20
601.
TOSRIFA
0.00
14.70
16.30
17.90
602.
TRUSTB1MF
0.00
2.70
3.00
3.30
603.
TRUSTBANK
0.00
14.70
16.30
17.90
604.
TUNGHAI
0.00
2.60
2.80
3.00
605.
UCB
0.00
8.20
9.10
10.00
606.
UCB2PBOND
0.00
4750.00
5000.00
5250.00
607.
UNIONCAP
0.00
3.60
4.00
4.40
608.
UNIONINS
0.00
28.80
32.00
35.20
609.
UNIQUEHRL
0.00
33.80
37.50
41.20
610.
UPGDCL
0.00
103.90
115.40
126.90
611.
USMANIAGL
0.00
31.70
35.20
38.70
612.
UTTARABANK
0.00
23.30
25.80
28.30
613.
UTTARAFIN
0.00
11.70
13.00
14.30
614.
VAMLBDMF1
0.00
6.90
7.60
8.30
615.
VAMLRBBF
0.00
5.90
6.50
7.10
616.
VFSTDL
0.00
11.00
12.20
13.40
617.
WALTONHIL
0.00
327.30
358.60
389.90
618.
WATACHEM
0.00
130.50
145.00
159.50
619.
WEBCOATS
0.00
21.80
24.20
26.60
620.
WMSHIPYARD
0.00
7.70
8.50
9.30
621.
WONDERTOYS
0.00
22.30
24.70
27.10
622.
YPL
0.00
20.70
23.00
25.30
623.
ZAHEENSPIN
0.00
5.00
5.50
6.00
624.
ZAHINTEX
0.00
7.50
8.30
9.10

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.