Market Status: Closed
  Thursday, 06 Aug '26
   03:20:53 (BST)

  Market Status: Closed
  Thursday, 06 Aug '26
   03:20:53 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Aug 04, 2026 (Download CSV)

Sl
Scrip code
Floor Price
Minimum allowed price
Close Price
Maximum allowed price

1.
1JANATAMF
0.00
3.70
4.10
4.50
2.
1STPRIMFMF
0.00
22.50
24.90
27.30
3.
AAMRANET
0.00
18.80
20.80
22.80
4.
AAMRATECH
0.00
19.10
21.20
23.30
5.
ABB1STMF
0.00
3.90
4.30
4.70
6.
ABBANK
0.00
4.50
5.00
5.50
7.
ABBLPBOND
0.00
879.00
950.00
1021.00
8.
ACFL
0.00
21.80
24.20
26.60
9.
ACHIASF
0.00
30.80
34.20
37.60
10.
ACI
0.00
184.80
202.50
220.20
11.
ACIFORMULA
0.00
165.10
183.40
201.70
12.
ACMELAB
0.00
77.40
86.00
94.60
13.
ACMEPL
0.00
22.20
24.60
27.00
14.
ACTIVEFINE
0.00
6.30
7.00
7.70
15.
ADNTEL
0.00
60.40
67.10
73.80
16.
ADVENT
0.00
15.20
16.80
18.40
17.
AFCAGRO
0.00
6.50
7.20
7.90
18.
AFTABAUTO
0.00
27.50
30.50
33.50
19.
AGNISYSL
0.00
29.80
33.10
36.40
20.
AIBL1STIMF
0.00
6.10
6.70
7.30
21.
AIBLPBOND
0.00
3705.00
3900.00
4095.00
22.
AIL
0.00
32.40
35.90
39.40
23.
ALARABANK
0.00
14.40
16.00
17.60
24.
ALLTEX
0.00
21.10
23.40
25.70
25.
AMANFEED
0.00
33.80
37.50
41.20
26.
AMBEEPHA
0.00
749.30
810.00
870.70
27.
AMCL(PRAN)
0.00
214.50
235.00
255.50
28.
AMPL
0.00
92.30
102.50
112.70
29.
ANLIMAYARN
0.00
31.10
34.50
37.90
30.
ANWARGALV
0.00
99.00
110.00
121.00
31.
AOL
0.00
15.70
17.40
19.10
32.
AOPLC
0.00
9.10
10.10
11.10
33.
APEXFOODS
0.00
257.40
282.00
306.60
34.
APEXFOOT
0.00
202.50
221.90
241.30
35.
APEXSPINN
0.00
373.20
408.90
444.60
36.
APEXTANRY
0.00
90.10
100.10
110.10
37.
APEXWEAV
0.00
9.50
10.50
11.50
38.
APOLOISPAT
0.00
3.00
3.30
3.60
39.
APSCLBOND
0.00
1045.50
1115.00
1184.50
40.
ARAMIT
0.00
184.40
202.00
219.60
41.
ARAMITCEM
0.00
11.40
12.60
13.80
42.
ARGONDENIM
0.00
22.10
24.50
26.90
43.
ASIAINS
0.00
39.60
44.00
48.40
44.
ASIAPACINS
0.00
44.10
49.00
53.90
45.
ASIATICLAB
0.00
107.90
119.80
131.70
46.
AZIZPIPES
0.00
64.80
72.00
79.20
47.
BANGAS
0.00
122.90
136.50
150.10
48.
BANKASI1PB
0.00
4750.00
5000.00
5250.00
49.
BANKASIA
0.00
16.30
18.10
19.90
50.
BARKAPOWER
0.00
8.40
9.30
10.20
51.
BATASHOE
0.00
837.20
905.00
972.80
52.
BATBC
0.00
228.10
249.90
271.70
53.
BAYLEASING
0.00
4.90
5.40
5.90
54.
BBS
0.00
14.70
16.30
17.90
55.
BBSCABLES
0.00
21.30
23.60
25.90
56.
BDAUTOCA
0.00
33.90
37.60
41.30
57.
BDCOM
0.00
30.40
33.70
37.00
58.
BDFINANCE
0.00
12.10
13.40
14.70
59.
BDLAMPS
0.00
158.90
176.50
194.10
60.
BDPAINTS
0.00
50.30
55.80
61.30
61.
BDTHAI
0.00
17.40
19.30
21.20
62.
BDTHAIFOOD
0.00
22.80
25.30
27.80
63.
BDWELDING
0.00
11.90
13.20
14.50
64.
BEACHHATCH
0.00
30.20
33.50
36.80
65.
BEACONPHAR
0.00
97.30
108.10
118.90
66.
BENGALBISC
0.00
77.40
86.00
94.60
67.
BENGALWTL
0.00
22.60
25.10
27.60
68.
BERGERPBL
0.00
1392.20
1485.00
1577.80
69.
BESTHLDNG
0.00
13.90
15.40
16.90
70.
BEXGSUKUK
0.00
60.40
67.10
73.80
71.
BEXIMCO
0.00
20.20
22.40
24.60
72.
BGIC
0.00
35.10
39.00
42.90
73.
BIFC
0.00
4.60
5.10
5.60
74.
BNICL
0.00
108.00
119.90
131.80
75.
BPML
0.00
26.70
29.60
32.50
76.
BPPL
0.00
18.90
21.00
23.10
77.
BRACBANK
0.00
57.60
63.90
70.20
78.
BSC
0.00
110.70
122.90
135.10
79.
BSCPLC
0.00
137.30
152.50
167.70
80.
BSRMLTD
0.00
95.40
106.00
116.60
81.
BSRMSTEEL
0.00
88.60
98.40
108.20
82.
BXPHARMA
0.00
130.50
145.00
159.50
83.
CAPITECGBF
0.00
10.20
11.30
12.40
84.
CAPMBDBLMF
0.00
10.80
11.90
13.00
85.
CAPMIBBLMF
0.00
12.60
14.00
15.40
86.
CBLPBOND
0.00
998594.00
1037500.00
1076406.00
87.
CENTRALINS
0.00
39.70
44.10
48.50
88.
CENTRALPHL
0.00
10.80
11.90
13.00
89.
CITYBANK
0.00
28.40
31.50
34.60
90.
CITYGENINS
0.00
100.80
112.00
123.20
91.
CLICL
0.00
43.50
48.30
53.10
92.
CNATEX
0.00
3.00
3.30
3.60
93.
CONFIDCEM
0.00
61.40
68.20
75.00
94.
CONTININS
0.00
30.60
34.00
37.40
95.
COPPERTECH
0.00
27.40
30.40
33.40
96.
CRAFTSMAN
0.00
32.40
35.90
39.40
97.
CROWNCEMNT
0.00
60.70
67.40
74.10
98.
CRYSTALINS
0.00
61.20
68.00
74.80
99.
CVOPRL
0.00
156.20
173.50
190.80
100.
DACCADYE
0.00
14.70
16.30
17.90
101.
DAFODILCOM
0.00
153.00
170.00
187.00
102.
DBH
0.00
39.20
43.50
47.80
103.
DBH1STMF
0.00
5.40
6.00
6.60
104.
DBLPBOND
0.00
5775.00
6000.00
6225.00
105.
DELTALIFE
0.00
73.50
81.60
89.70
106.
DELTASPINN
0.00
7.20
7.90
8.60
107.
DESCO
0.00
23.40
26.00
28.60
108.
DESHBANDHU
0.00
20.80
23.10
25.40
109.
DGIC
0.00
32.40
36.00
39.60
110.
DHAKABANK
0.00
10.90
12.10
13.30
111.
DHAKAINS
0.00
39.00
43.30
47.60
112.
DOMINAGE
0.00
75.60
84.00
92.40
113.
DOREENPWR
0.00
29.30
32.50
35.70
114.
DSSL
0.00
12.80
14.20
15.60
115.
DULAMIACOT
0.00
9.20
10.20
11.20
116.
DUTCHBANGL
0.00
44.70
49.60
54.50
117.
EASTERNINS
0.00
55.60
61.70
67.80
118.
EASTLAND
0.00
26.80
29.70
32.60
119.
EBL
0.00
21.80
24.20
26.60
120.
EBL1STMF
0.00
5.00
5.50
6.00
121.
EBLNRBMF
0.00
3.50
3.80
4.10
122.
ECABLES
0.00
126.90
141.00
155.10
123.
EGEN
0.00
25.10
27.80
30.50
124.
EHL
0.00
85.50
95.00
104.50
125.
EIL
0.00
28.40
31.50
34.60
126.
EMERALDOIL
0.00
27.00
30.00
33.00
127.
ENVOYTEX
0.00
52.10
57.80
63.50
128.
EPGL
0.00
18.20
20.20
22.20
129.
ESQUIRENIT
0.00
24.30
27.00
29.70
130.
ETL
0.00
13.30
14.70
16.10
131.
EXIM1STMF
0.00
6.10
6.70
7.30
132.
FAMILYTEX
0.00
2.60
2.80
3.00
133.
FARCHEM
0.00
22.10
24.50
26.90
134.
FAREASTFIN
0.00
1.80
2.00
2.20
135.
FAREASTLIF
0.00
21.20
23.50
25.80
136.
FASFIN
0.00
2.00
2.20
2.40
137.
FBFIF
0.00
3.80
4.20
4.60
138.
FEDERALINS
0.00
26.10
28.90
31.70
139.
FEKDIL
0.00
23.60
26.20
28.80
140.
FINEFOODS
0.00
419.80
460.00
500.20
141.
FIRSTFIN
0.00
4.20
4.60
5.00
142.
FORTUNE
0.00
18.00
20.00
22.00
143.
FUWANGCER
0.00
15.70
17.40
19.10
144.
FUWANGFOOD
0.00
11.70
12.90
14.10
145.
GBBPOWER
0.00
8.90
9.80
10.70
146.
GENEXIL
0.00
36.90
40.90
44.90
147.
GENNEXT
0.00
2.70
3.00
3.30
148.
GHAIL
0.00
15.00
16.60
18.20
149.
GHCL
0.00
22.70
25.20
27.70
150.
GLDNJMF
0.00
9.00
9.90
10.80
151.
GLOBALINS
0.00
39.60
44.00
48.40
152.
GOLDENSON
0.00
15.70
17.40
19.10
153.
GP
0.00
236.70
259.40
282.10
154.
GPHISPAT
0.00
17.50
19.40
21.30
155.
GQBALLPEN
0.00
545.80
590.00
634.20
156.
GRAMEENS2
0.00
12.50
13.80
15.10
157.
GREENDELMF
0.00
5.20
5.70
6.20
158.
GREENDELT
0.00
59.10
65.60
72.10
159.
GSPFINANCE
0.00
4.00
4.40
4.80
160.
HAKKANIPUL
0.00
72.90
81.00
89.10
161.
HAMI
0.00
135.00
150.00
165.00
162.
HEIDELBCEM
0.00
210.30
230.40
250.50
163.
HFL
0.00
14.20
15.70
17.20
164.
HIMADRI
0.00
483.40
537.10
590.80
165.
HRTEX
0.00
18.90
21.00
23.10
166.
HWAWELLTEX
0.00
37.90
42.10
46.30
167.
IBBL2PBOND
0.00
3703.50
3898.00
4092.50
168.
IBBLPBOND
0.00
615.50
665.00
714.50
169.
IBNSINA
0.00
298.40
327.00
355.60
170.
IBP
0.00
18.60
20.60
22.60
171.
ICB
0.00
41.60
46.20
50.80
172.
ICB3RDNRB
0.00
6.30
6.90
7.50
173.
ICBAGRANI1
0.00
7.70
8.50
9.30
174.
ICBAMCL2ND
0.00
7.70
8.50
9.30
175.
ICBEPMF1S1
0.00
6.50
7.20
7.90
176.
ICBSONALI1
0.00
6.70
7.40
8.10
177.
ICICL
0.00
31.40
34.80
38.20
178.
IDLC
0.00
41.90
46.50
51.10
179.
IFADAUTOS
0.00
23.50
26.10
28.70
180.
IFIC
0.00
4.50
5.00
5.50
181.
IFIC1STMF
0.00
4.50
4.90
5.30
182.
IFICSBOND2
0.00
5623952.00
5919949.00
6215946.00
183.
IFICSBOND3
0.00
7468981.00
7862085.00
8255189.00
184.
IFILISLMF1
0.00
5.40
6.00
6.60
185.
ILFSL
0.00
2.00
2.20
2.40
186.
INDEXAGRO
0.00
67.90
75.40
82.90
187.
INTECH
0.00
24.50
27.20
29.90
188.
INTRACO
0.00
19.80
21.90
24.00
189.
IPDC
0.00
29.30
32.50
35.70
190.
ISLAMIBANK
0.00
27.40
30.40
33.40
191.
ISLAMICFIN
0.00
11.30
12.50
13.70
192.
ISLAMIINS
0.00
54.20
60.20
66.20
193.
ISNLTD
0.00
54.00
60.00
66.00
194.
ITC
0.00
46.20
51.30
56.40
195.
JAMUNABANK
0.00
21.60
24.00
26.40
196.
JAMUNAOIL
0.00
162.90
181.00
199.10
197.
JANATAINS
0.00
32.40
36.00
39.60
198.
JHRML
0.00
44.60
49.50
54.40
199.
JMISMDL
0.00
128.70
143.00
157.30
200.
KAY&QUE
0.00
366.00
401.00
436.00
201.
KBPPWBIL
0.00
35.60
39.50
43.40
202.
KBSEED
0.00
11.00
12.20
13.40
203.
KDSALTD
0.00
45.90
51.00
56.10
204.
KEYACOSMET
0.00
5.20
5.70
6.20
205.
KFL
0.00
12.60
14.00
15.40
206.
KOHINOOR
0.00
500.90
541.50
582.10
207.
KPCL
0.00
9.90
10.90
11.90
208.
KPPL
0.00
13.70
15.20
16.70
209.
KTL
0.00
10.70
11.80
12.90
210.
LANKABAFIN
0.00
16.10
17.80
19.50
211.
LEGACYFOOT
0.00
68.80
76.40
84.00
212.
LHB
0.00
52.30
58.10
63.90
213.
LIBRAINFU
0.00
599.40
648.00
696.60
214.
LINDEBD
0.00
675.30
730.00
784.70
215.
LOVELLO
0.00
63.00
70.00
77.00
216.
LRBDL
0.00
14.70
16.30
17.90
217.
LRGLOBMF1
0.00
4.60
5.10
5.60
218.
MAGURAPLEX
0.00
81.00
90.00
99.00
219.
MAKSONSPIN
0.00
5.70
6.30
6.90
220.
MALEKSPIN
0.00
41.60
46.20
50.80
221.
MAMUNAGRO
0.00
22.50
24.90
27.30
222.
MARICO
0.00
2598.40
2735.10
2871.80
223.
MASTERAGRO
0.00
10.50
11.60
12.70
224.
MATINSPINN
0.00
55.30
61.40
67.50
225.
MBL1STMF
0.00
6.80
7.50
8.20
226.
MBPLCPBOND
0.00
4750.00
5000.00
5250.00
227.
MEGHNACEM
0.00
24.40
27.10
29.80
228.
MEGHNAINS
0.00
34.80
38.60
42.40
229.
MEGHNALIFE
0.00
54.00
60.00
66.00
230.
MERCANBANK
0.00
6.60
7.30
8.00
231.
MERCINS
0.00
40.50
45.00
49.50
232.
METROSPIN
0.00
8.30
9.20
10.10
233.
MHSML
0.00
21.40
23.70
26.00
234.
MIDASFIN
0.00
5.50
6.10
6.70
235.
MIDLANDBNK
0.00
16.90
18.70
20.50
236.
MIRACLEIND
0.00
27.20
30.20
33.20
237.
MIRAKHTER
0.00
37.80
42.00
46.20
238.
MITHUNKNIT
0.00
14.10
15.60
17.10
239.
MJLBD
0.00
86.90
96.50
106.10
240.
MKFOOTWEAR
0.00
109.80
122.00
134.20
241.
MLDYEING
0.00
15.90
17.60
19.30
242.
MONNOCERA
0.00
87.40
97.10
106.80
243.
MONNOFABR
0.00
22.40
24.80
27.20
244.
MONOSPOOL
0.00
107.10
119.00
130.90
245.
MOSTFAMETL
0.00
10.00
11.10
12.20
246.
MPETROLEUM
0.00
193.50
212.00
230.50
247.
MTB
0.00
11.90
13.20
14.50
248.
MTBPBOND
0.00
962500.00
1000000.00
1037500.00
249.
NAHEEACP
0.00
32.40
36.00
39.60
250.
NATLIFEINS
0.00
93.70
104.10
114.50
251.
NAVANACNG
0.00
20.30
22.50
24.70
252.
NAVANAPHAR
0.00
63.60
70.60
77.60
253.
NBL
0.00
3.50
3.80
4.10
254.
NCCBANK
0.00
14.10
15.60
17.10
255.
NCCBLMF1
0.00
6.90
7.60
8.30
256.
NEWLINE
0.00
6.30
7.00
7.70
257.
NFML
0.00
19.10
21.20
23.30
258.
NHFIL
0.00
27.50
30.50
33.50
259.
NIALCO
0.00
30.20
33.50
36.80
260.
NITOLINS
0.00
33.90
37.60
41.30
261.
NORTHRNINS
0.00
35.10
38.90
42.70
262.
NPOLYMER
0.00
33.20
36.80
40.40
263.
NRBBANK
0.00
5.90
6.50
7.10
264.
NRBCBANK
0.00
8.10
8.90
9.70
265.
NTC
0.00
163.80
182.00
200.20
266.
NURANI
0.00
2.80
3.10
3.40
267.
OAL
0.00
6.40
7.10
7.80
268.
OIMEX
0.00
14.50
16.10
17.70
269.
OLYMPIC
0.00
142.20
158.00
173.80
270.
ONEBANKPLC
0.00
6.90
7.60
8.30
271.
ORIONINFU
0.00
248.80
272.60
296.40
272.
ORIONPHARM
0.00
25.20
28.00
30.80
273.
ORYZAAGRO
0.00
9.90
10.90
11.90
274.
PADMALIFE
0.00
15.00
16.60
18.20
275.
PADMAOIL
0.00
184.40
202.00
219.60
276.
PARAMOUNT
0.00
52.20
58.00
63.80
277.
PBLPBOND
0.00
4260.00
4484.00
4708.00
278.
PDL
0.00
5.20
5.70
6.20
279.
PENINSULA
0.00
21.70
24.10
26.50
280.
PEOPLESINS
0.00
55.70
61.80
67.90
281.
PF1STMF
0.00
12.60
14.00
15.40
282.
PHENIXINS
0.00
43.60
48.40
53.20
283.
PHOENIXFIN
0.00
3.50
3.80
4.10
284.
PHPMF1
0.00
3.70
4.10
4.50
285.
PIONEERINS
0.00
60.30
67.00
73.70
286.
PLFSL
0.00
2.00
2.20
2.40
287.
POPULAR1MF
0.00
3.70
4.10
4.50
288.
POPULARLIF
0.00
54.90
61.00
67.10
289.
POWERGRID
0.00
36.90
41.00
45.10
290.
PRAGATIINS
0.00
70.70
78.50
86.30
291.
PRAGATILIF
0.00
149.40
166.00
182.60
292.
PREBPBOND
0.00
4750.00
5000.00
5250.00
293.
PREMIERBAN
0.00
5.10
5.60
6.10
294.
PREMIERCEM
0.00
45.90
51.00
56.10
295.
PREMIERLEA
0.00
2.70
2.90
3.10
296.
PRIME1ICBA
0.00
6.00
6.60
7.20
297.
PRIMEBANK
0.00
28.20
31.30
34.40
298.
PRIMEFIN
0.00
3.70
4.10
4.50
299.
PRIMEINSUR
0.00
45.30
50.30
55.30
300.
PRIMELIFE
0.00
33.80
37.50
41.20
301.
PRIMETEX
0.00
16.70
18.50
20.30
302.
PROGRESLIF
0.00
36.00
40.00
44.00
303.
PROVATIINS
0.00
56.70
63.00
69.30
304.
PTL
0.00
59.00
65.50
72.00
305.
PUBALIBANK
0.00
35.10
39.00
42.90
306.
QUASEMIND
0.00
42.00
46.60
51.20
307.
QUEENSOUTH
0.00
17.50
19.40
21.30
308.
RAHIMAFOOD
0.00
77.40
86.00
94.60
309.
RAKCERAMIC
0.00
28.20
31.30
34.40
310.
RANFOUNDRY
0.00
148.50
165.00
181.50
311.
RDFOOD
0.00
25.20
28.00
30.80
312.
RECKITTBEN
0.00
3078.90
3240.90
3402.90
313.
REGENTTEX
0.00
6.80
7.50
8.20
314.
RELIANCE1
0.00
11.70
13.00
14.30
315.
RELIANCINS
0.00
101.30
112.50
123.70
316.
REPUBLIC
0.00
34.20
37.90
41.60
317.
RINGSHINE
0.00
4.50
4.90
5.30
318.
ROBI
0.00
28.80
31.90
35.00
319.
RSRMSTEEL
0.00
6.80
7.50
8.20
320.
RUNNERAUTO
0.00
41.80
46.40
51.00
321.
RUPALIBANK
0.00
15.50
17.20
18.90
322.
RUPALIINS
0.00
27.00
30.00
33.00
323.
RUPALILIFE
0.00
83.70
93.00
102.30
324.
SADHESIVE
0.00
76.30
84.70
93.10
325.
SAFKOSPINN
0.00
18.90
21.00
23.10
326.
SAIFPOWER
0.00
9.00
9.90
10.80
327.
SAIHAMCOT
0.00
20.40
22.60
24.80
328.
SAIHAMTEX
0.00
23.50
26.10
28.70
329.
SALAMCRST
0.00
11.70
12.90
14.10
330.
SALVO
0.00
33.90
37.60
41.30
331.
SAMATALETH
0.00
93.70
104.10
114.50
332.
SAMORITA
0.00
85.50
95.00
104.50
333.
SANDHANINS
0.00
25.20
28.00
30.80
334.
SAPORTL
0.00
51.90
57.60
63.30
335.
SBACBANK
0.00
6.70
7.40
8.10
336.
SEAPEARL
0.00
35.60
39.50
43.40
337.
SEB1PBOND
0.00
4750.00
5000.00
5250.00
338.
SEMLFBSLGF
0.00
7.20
8.00
8.80
339.
SEMLIBBLSF
0.00
8.00
8.80
9.60
340.
SHAHJABANK
0.00
15.60
17.30
19.00
341.
SHARPIND
0.00
35.40
39.30
43.20
342.
SHASHADNIM
0.00
26.40
29.30
32.20
343.
SHEPHERD
0.00
16.20
17.90
19.60
344.
SHURWID
0.00
6.20
6.80
7.40
345.
SICL
0.00
32.70
36.30
39.90
346.
SILCOPHL
0.00
19.60
21.70
23.80
347.
SILVAPHL
0.00
15.80
17.50
19.20
348.
SIMTEX
0.00
25.40
28.20
31.00
349.
SINGERBD
0.00
72.00
80.00
88.00
350.
SINOBANGLA
0.00
52.40
58.20
64.00
351.
SIPLC
0.00
108.80
120.80
132.80
352.
SJIBLPBOND
0.00
4078.00
4292.50
4507.00
353.
SKTRIMS
0.00
13.70
15.20
16.70
354.
SONALILIFE
0.00
76.70
85.20
93.70
355.
SONALIPAPR
0.00
218.00
238.80
259.70
356.
SONARBAINS
0.00
35.60
39.50
43.40
357.
SONARGAON
0.00
95.40
106.00
116.60
358.
SOUTHEASTB
0.00
9.90
10.90
11.90
359.
SPCERAMICS
0.00
20.70
23.00
25.30
360.
SPCL
0.00
52.30
58.10
63.90
361.
SQUARETEXT
0.00
46.40
51.50
56.60
362.
SQURPHARMA
0.00
201.20
220.40
239.60
363.
SSSTEEL
0.00
6.70
7.40
8.10
364.
STANCERAM
0.00
65.10
72.30
79.50
365.
STANDARINS
0.00
45.00
50.00
55.00
366.
STANDBANKL
0.00
4.60
5.10
5.60
367.
SUMITPOWER
0.00
15.40
17.10
18.80
368.
SUNLIFEINS
0.00
62.10
69.00
75.90
369.
TAKAFULINS
0.00
49.50
55.00
60.50
370.
TALLUSPIN
0.00
7.50
8.30
9.10
371.
TAMIJTEX
0.00
119.30
132.50
145.70
372.
TB10Y0127
0.00
96.95
98.93
100.91
373.
TB10Y0130
0.00
96.87
98.85
100.83
374.
TB10Y0132
0.00
87.93
89.72
91.51
375.
TB10Y0135
0.00
112.47
114.77
117.07
376.
TB10Y0231
0.00
85.46
87.20
88.94
377.
TB10Y0234
0.00
109.88
112.12
114.36
378.
TB10Y0333
0.00
93.01
94.91
96.81
379.
TB10Y0335
0.00
111.45
113.72
115.99
380.
TB10Y0429
0.00
94.40
96.33
98.26
381.
TB10Y0434
0.00
110.12
112.37
114.62
382.
TB10Y0530
0.00
95.54
97.49
99.44
383.
TB10Y0531
0.00
84.09
85.81
87.53
384.
TB10Y0532
0.00
91.28
93.14
95.00
385.
TB10Y0535
0.00
109.50
111.73
113.96
386.
TB10Y0628
0.00
94.65
96.58
98.51
387.
TB10Y0629
0.00
95.82
97.78
99.74
388.
TB10Y0630
0.00
95.23
97.17
99.11
389.
TB10Y0632
0.00
91.65
93.52
95.39
390.
TB10Y0634
0.00
112.19
114.48
116.77
391.
TB10Y0730
0.00
92.74
94.63
96.52
392.
TB10Y0731
0.00
82.17
83.85
85.53
393.
TB10Y0735
0.00
101.43
103.50
105.57
394.
TB10Y0829
0.00
97.52
99.51
101.50
395.
TB10Y0833
0.00
96.96
98.94
100.92
396.
TB10Y0932
0.00
91.44
93.31
95.18
397.
TB10Y1027
0.00
95.31
97.25
99.20
398.
TB10Y1030
0.00
84.91
86.64
88.37
399.
TB10Y1031
0.00
87.09
88.87
90.65
400.
TB10Y1128
0.00
93.38
95.29
97.20
401.
TB10Y1135
0.00
101.06
103.12
105.18
402.
TB10Y1229
0.00
97.11
99.09
101.07
403.
TB10Y1232
0.00
91.74
93.61
95.48
404.
TB15Y0127
0.00
98.96
100.98
103.00
405.
TB15Y0128
0.00
101.52
103.59
105.66
406.
TB15Y0129
0.00
103.98
106.10
108.22
407.
TB15Y0227
0.00
99.21
101.23
103.25
408.
TB15Y0228
0.00
101.86
103.94
106.02
409.
TB15Y0229
0.00
103.99
106.11
108.23
410.
TB15Y0327
0.00
99.37
101.40
103.43
411.
TB15Y0328
0.00
102.15
104.23
106.31
412.
TB15Y0329
0.00
104.01
106.13
108.25
413.
TB15Y0339
0.00
113.94
116.27
118.60
414.
TB15Y0340
0.00
115.19
117.54
119.89
415.
TB15Y0427
0.00
99.54
101.57
103.60
416.
TB15Y0428
0.00
102.30
104.39
106.48
417.
TB15Y0429
0.00
104.15
106.28
108.41
418.
TB15Y0431
0.00
91.52
93.39
95.26
419.
TB15Y0437
0.00
86.36
88.12
89.88
420.
TB15Y0527
0.00
99.75
101.79
103.83
421.
TB15Y0528
0.00
102.51
104.60
106.69
422.
TB15Y0529
0.00
104.35
106.48
108.61
423.
TB15Y0535
0.00
92.72
94.61
96.50
424.
TB15Y0627
0.00
99.93
101.97
104.01
425.
TB15Y0628
0.00
102.70
104.80
106.90
426.
TB15Y0629
0.00
104.37
106.50
108.63
427.
TB15Y0635
0.00
91.32
93.18
95.04
428.
TB15Y0637
0.00
90.00
91.84
93.68
429.
TB15Y0727
0.00
100.13
102.17
104.21
430.
TB15Y0728
0.00
102.93
105.03
107.13
431.
TB15Y0729
0.00
104.14
106.27
108.40
432.
TB15Y0730
0.00
99.63
101.66
103.69
433.
TB15Y0736
0.00
72.32
73.80
75.28
434.
TB15Y0826
0.00
98.00
100.00
102.00
435.
TB15Y0828
0.00
103.13
105.23
107.33
436.
TB15Y0829
0.00
103.41
105.52
107.63
437.
TB15Y0840
0.00
101.54
103.61
105.68
438.
TB15Y0926
0.00
98.10
100.10
102.10
439.
TB15Y0927
0.00
100.48
102.53
104.58
440.
TB15Y0928
0.00
103.33
105.44
107.55
441.
TB15Y0929
0.00
103.14
105.24
107.34
442.
TB15Y0930
0.00
94.33
96.26
98.19
443.
TB15Y0933
0.00
86.57
88.34
90.11
444.
TB15Y1026
0.00
98.31
100.32
102.33
445.
TB15Y1027
0.00
100.68
102.73
104.78
446.
TB15Y1028
0.00
103.57
105.68
107.79
447.
TB15Y1029
0.00
102.98
105.08
107.18
448.
TB15Y1126
0.00
98.45
100.46
102.47
449.
TB15Y1127
0.00
100.94
103.00
105.06
450.
TB15Y1128
0.00
103.61
105.72
107.83
451.
TB15Y1129
0.00
103.21
105.32
107.43
452.
TB15Y1133
0.00
87.63
89.42
91.21
453.
TB15Y1226
0.00
98.62
100.63
102.64
454.
TB15Y1227
0.00
101.22
103.29
105.36
455.
TB15Y1228
0.00
103.86
105.98
108.10
456.
TB20Y0128
0.00
102.86
104.96
107.06
457.
TB20Y0129
0.00
105.66
107.82
109.98
458.
TB20Y0131
0.00
98.16
100.16
102.16
459.
TB20Y0132
0.00
107.80
110.00
112.20
460.
TB20Y0133
0.00
110.81
113.07
115.33
461.
TB20Y0134
0.00
111.12
113.39
115.66
462.
TB20Y0143
0.00
89.68
91.51
93.34
463.
TB20Y0228
0.00
103.07
105.17
107.27
464.
TB20Y0229
0.00
105.92
108.08
110.24
465.
TB20Y0230
0.00
96.74
98.71
100.68
466.
TB20Y0231
0.00
98.16
100.16
102.16
467.
TB20Y0232
0.00
108.12
110.33
112.54
468.
TB20Y0233
0.00
111.82
114.10
116.38
469.
TB20Y0234
0.00
110.84
113.10
115.36
470.
TB20Y0328
0.00
103.29
105.40
107.51
471.
TB20Y0329
0.00
106.19
108.36
110.53
472.
TB20Y0330
0.00
96.82
98.80
100.78
473.
TB20Y0331
0.00
98.25
100.26
102.27
474.
TB20Y0332
0.00
108.35
110.56
112.77
475.
TB20Y0333
0.00
112.16
114.45
116.74
476.
TB20Y0334
0.00
110.17
112.42
114.67
477.
TB20Y0342
0.00
82.33
84.01
85.69
478.
TB20Y0428
0.00
103.49
105.60
107.71
479.
TB20Y0429
0.00
103.07
105.17
107.27
480.
TB20Y0430
0.00
96.85
98.83
100.81
481.
TB20Y0431
0.00
98.32
100.33
102.34
482.
TB20Y0432
0.00
108.61
110.83
113.05
483.
TB20Y0433
0.00
112.36
114.65
116.94
484.
TB20Y0434
0.00
110.04
112.29
114.54
485.
TB20Y0436
0.00
88.29
90.09
91.89
486.
TB20Y0528
0.00
103.74
105.86
107.98
487.
TB20Y0529
0.00
102.25
104.34
106.43
488.
TB20Y0530
0.00
96.92
98.90
100.88
489.
TB20Y0531
0.00
98.32
100.33
102.34
490.
TB20Y0532
0.00
108.88
111.10
113.32
491.
TB20Y0533
0.00
112.57
114.87
117.17
492.
TB20Y0534
0.00
109.87
112.11
114.35
493.
TB20Y0540
0.00
94.07
95.99
97.91
494.
TB20Y0545
0.00
118.09
120.50
122.91
495.
TB20Y0628
0.00
103.89
106.01
108.13
496.
TB20Y0629
0.00
99.75
101.79
103.83
497.
TB20Y0630
0.00
96.75
98.72
100.69
498.
TB20Y0631
0.00
98.33
100.34
102.35
499.
TB20Y0632
0.00
109.07
111.30
113.53
500.
TB20Y0633
0.00
112.83
115.13
117.43
501.
TB20Y0634
0.00
109.73
111.97
114.21
502.
TB20Y0639
0.00
93.84
95.76
97.68
503.
TB20Y0640
0.00
91.97
93.85
95.73
504.
TB20Y0641
0.00
69.78
71.20
72.62
505.
TB20Y0642
0.00
89.32
91.14
92.96
506.
TB20Y0727
0.00
103.82
105.94
108.06
507.
TB20Y0728
0.00
104.08
106.20
108.32
508.
TB20Y0729
0.00
96.90
98.88
100.86
509.
TB20Y0730
0.00
96.89
98.87
100.85
510.
TB20Y0731
0.00
99.69
101.72
103.75
511.
TB20Y0732
0.00
109.20
111.43
113.66
512.
TB20Y0733
0.00
113.05
115.36
117.67
513.
TB20Y0734
0.00
110.01
112.26
114.51
514.
TB20Y0735
0.00
100.75
102.81
104.87
515.
TB20Y0744
0.00
119.95
122.40
124.85
516.
TB20Y0827
0.00
103.84
105.96
108.08
517.
TB20Y0828
0.00
104.32
106.45
108.58
518.
TB20Y0829
0.00
95.77
97.72
99.67
519.
TB20Y0830
0.00
96.96
98.94
100.92
520.
TB20Y0831
0.00
100.67
102.72
104.77
521.
TB20Y0832
0.00
109.50
111.73
113.96
522.
TB20Y0833
0.00
113.14
115.45
117.76
523.
TB20Y0834
0.00
109.35
111.58
113.81
524.
TB20Y0845
0.00
101.38
103.45
105.52
525.
TB20Y0927
0.00
102.95
105.05
107.15
526.
TB20Y0928
0.00
104.53
106.66
108.79
527.
TB20Y0930
0.00
96.99
98.97
100.95
528.
TB20Y0931
0.00
103.04
105.14
107.24
529.
TB20Y0932
0.00
109.55
111.79
114.03
530.
TB20Y0933
0.00
112.98
115.29
117.60
531.
TB20Y0934
0.00
110.20
112.45
114.70
532.
TB20Y1027
0.00
102.86
104.96
107.06
533.
TB20Y1028
0.00
104.81
106.95
109.09
534.
TB20Y1029
0.00
96.78
98.76
100.74
535.
TB20Y1030
0.00
96.97
98.95
100.93
536.
TB20Y1031
0.00
105.65
107.81
109.97
537.
TB20Y1032
0.00
109.46
111.69
113.92
538.
TB20Y1033
0.00
112.82
115.12
117.42
539.
TB20Y1034
0.00
110.68
112.94
115.20
540.
TB20Y1127
0.00
102.74
104.84
106.94
541.
TB20Y1128
0.00
105.09
107.23
109.37
542.
TB20Y1130
0.00
97.63
99.62
101.61
543.
TB20Y1131
0.00
105.74
107.90
110.06
544.
TB20Y1132
0.00
109.44
111.67
113.90
545.
TB20Y1133
0.00
111.85
114.13
116.41
546.
TB20Y1134
0.00
111.07
113.34
115.61
547.
TB20Y1135
0.00
91.14
93.00
94.86
548.
TB20Y1138
0.00
86.86
88.63
90.40
549.
TB20Y1227
0.00
102.75
104.85
106.95
550.
TB20Y1228
0.00
105.34
107.49
109.64
551.
TB20Y1229
0.00
96.75
98.72
100.69
552.
TB20Y1230
0.00
98.05
100.05
102.05
553.
TB20Y1231
0.00
105.86
108.02
110.18
554.
TB20Y1232
0.00
109.91
112.15
114.39
555.
TB20Y1233
0.00
111.68
113.96
116.24
556.
TB20Y1242
0.00
90.19
92.03
93.87
557.
TB2Y0127
0.00
99.15
101.17
103.19
558.
TB2Y0227
0.00
98.83
100.85
102.87
559.
TB2Y0327
0.00
99.05
101.07
103.09
560.
TB2Y0427
0.00
99.79
101.83
103.87
561.
TB2Y0527
0.00
99.82
101.86
103.90
562.
TB2Y0627
0.00
100.22
102.27
104.32
563.
TB2Y0727
0.00
99.86
101.90
103.94
564.
TB2Y0826
0.00
98.02
100.02
102.02
565.
TB2Y0927
0.00
98.72
100.73
102.74
566.
TB2Y1026
0.00
98.41
100.42
102.43
567.
TB2Y1126
0.00
98.72
100.73
102.74
568.
TB2Y1127
0.00
98.70
100.71
102.72
569.
TB5Y0128
0.00
96.46
98.43
100.40
570.
TB5Y0230
0.00
100.66
102.71
104.76
571.
TB5Y0327
0.00
96.26
98.22
100.18
572.
TB5Y0428
0.00
96.12
98.08
100.04
573.
TB5Y0429
0.00
104.38
106.51
108.64
574.
TB5Y0430
0.00
106.50
108.67
110.84
575.
TB5Y0527
0.00
96.78
98.76
100.74
576.
TB5Y0529
0.00
105.35
107.50
109.65
577.
TB5Y0628
0.00
96.72
98.69
100.66
578.
TB5Y0630
0.00
106.86
109.04
111.22
579.
TB5Y0727
0.00
96.69
98.66
100.63
580.
TB5Y0828
0.00
97.05
99.03
101.01
581.
TB5Y0926
0.00
97.51
99.50
101.49
582.
TB5Y0928
0.00
97.16
99.14
101.12
583.
TB5Y0930
0.00
99.55
101.58
103.61
584.
TB5Y1029
0.00
105.22
107.37
109.52
585.
TB5Y1126
0.00
97.29
99.28
101.27
586.
TB5Y1127
0.00
96.11
98.07
100.03
587.
TB5Y1128
0.00
100.95
103.01
105.07
588.
TB5Y1130
0.00
102.18
104.27
106.36
589.
TB5Y1228
0.00
99.81
101.85
103.89
590.
TB5Y1229
0.00
105.78
107.94
110.10
591.
TECHNODRUG
0.00
42.80
47.50
52.20
592.
TILIL
0.00
47.50
52.70
57.90
593.
TITASGAS
0.00
18.40
20.40
22.40
594.
TOSRIFA
0.00
22.50
24.90
27.30
595.
TRUSTB1MF
0.00
3.80
4.20
4.60
596.
TRUSTBANK
0.00
14.10
15.60
17.10
597.
TUNGHAI
0.00
2.70
3.00
3.30
598.
UCB
0.00
8.60
9.50
10.40
599.
UCB2PBOND
0.00
4750.00
5000.00
5250.00
600.
UNIONCAP
0.00
4.70
5.20
5.70
601.
UNIONINS
0.00
46.40
51.50
56.60
602.
UNIQUEHRL
0.00
41.40
46.00
50.60
603.
UPGDCL
0.00
113.90
126.50
139.10
604.
USMANIAGL
0.00
64.60
71.70
78.80
605.
UTTARABANK
0.00
19.30
21.40
23.50
606.
UTTARAFIN
0.00
11.90
13.20
14.50
607.
VAMLBDMF1
0.00
6.90
7.60
8.30
608.
VAMLRBBF
0.00
7.40
8.20
9.00
609.
VFSTDL
0.00
15.90
17.60
19.30
610.
WALTONHIL
0.00
364.80
399.70
434.60
611.
WATACHEM
0.00
128.70
143.00
157.30
612.
WEBCOATS
0.00
26.20
29.10
32.00
613.
WMSHIPYARD
0.00
9.30
10.30
11.30
614.
WONDERTOYS
0.00
24.30
27.00
29.70
615.
YPL
0.00
23.10
25.60
28.10
616.
ZAHEENSPIN
0.00
5.20
5.70
6.20
617.
ZAHINTEX
0.00
7.80
8.60
9.40

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.