Market Status: Closed
  Monday, 22 Jun '26
   00:15:00 (BST)

  Market Status: Closed
  Monday, 22 Jun '26
   00:15:00 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Jun 21, 2026 (Download CSV)

Sl
Scrip code
Floor Price
Minimum allowed price
Close Price
Maximum allowed price

1.
1JANATAMF
0.00
2.90
3.20
3.50
2.
1STPRIMFMF
0.00
18.70
20.70
22.70
3.
AAMRANET
0.00
17.20
19.10
21.00
4.
AAMRATECH
0.00
14.00
15.50
17.00
5.
ABB1STMF
0.00
3.00
3.30
3.60
6.
ABBANK
0.00
4.50
4.90
5.30
7.
ABBLPBOND
0.00
879.00
950.00
1021.00
8.
ACFL
0.00
21.30
23.60
25.90
9.
ACHIASF
0.00
30.80
34.20
37.60
10.
ACI
0.00
167.40
186.00
204.60
11.
ACIFORMULA
0.00
140.60
156.20
171.80
12.
ACMELAB
0.00
74.70
83.00
91.30
13.
ACMEPL
0.00
21.70
24.10
26.50
14.
ACTIVEFINE
0.00
6.70
7.40
8.10
15.
ADNTEL
0.00
61.50
68.30
75.10
16.
ADVENT
0.00
13.40
14.80
16.20
17.
AFCAGRO
0.00
7.50
8.30
9.10
18.
AFTABAUTO
0.00
28.60
31.70
34.80
19.
AGNISYSL
0.00
26.70
29.60
32.50
20.
AIBL1STIMF
0.00
3.70
4.10
4.50
21.
AIBLPBOND
0.00
3230.00
3400.00
3570.00
22.
AIL
0.00
30.70
34.10
37.50
23.
ALARABANK
0.00
12.60
14.00
15.40
24.
ALLTEX
0.00
15.80
17.50
19.20
25.
AMANFEED
0.00
31.50
35.00
38.50
26.
AMBEEPHA
0.00
753.00
814.00
875.00
27.
AMCL(PRAN)
0.00
199.20
218.30
237.40
28.
AMPL
0.00
74.80
83.10
91.40
29.
ANLIMAYARN
0.00
29.70
33.00
36.30
30.
ANWARGALV
0.00
103.50
115.00
126.50
31.
AOL
0.00
16.60
18.40
20.20
32.
AOPLC
0.00
11.30
12.50
13.70
33.
APEXFOODS
0.00
251.00
275.00
299.00
34.
APEXFOOT
0.00
183.00
200.50
218.00
35.
APEXSPINN
0.00
323.30
354.30
385.30
36.
APEXTANRY
0.00
92.70
102.90
113.10
37.
APEXWEAV
0.00
10.50
11.60
12.70
38.
APOLOISPAT
0.00
3.40
3.70
4.00
39.
APSCLBOND
0.00
1045.50
1115.00
1184.50
40.
ARAMIT
0.00
158.40
176.00
193.60
41.
ARAMITCEM
0.00
12.50
13.80
15.10
42.
ARGONDENIM
0.00
17.80
19.70
21.60
43.
ASIAINS
0.00
38.60
42.80
47.00
44.
ASIAPACINS
0.00
40.50
45.00
49.50
45.
ASIATICLAB
0.00
111.90
124.30
136.70
46.
AZIZPIPES
0.00
67.20
74.60
82.00
47.
BANGAS
0.00
121.50
135.00
148.50
48.
BANKASI1PB
0.00
4750.00
5000.00
5250.00
49.
BANKASIA
0.00
16.50
18.30
20.10
50.
BARKAPOWER
0.00
7.90
8.70
9.50
51.
BATASHOE
0.00
799.20
864.00
928.80
52.
BATBC
0.00
194.80
213.40
232.00
53.
BAYLEASING
0.00
4.20
4.60
5.00
54.
BBS
0.00
14.10
15.60
17.10
55.
BBSCABLES
0.00
21.80
24.20
26.60
56.
BDAUTOCA
0.00
33.90
37.60
41.30
57.
BDCOM
0.00
29.00
32.20
35.40
58.
BDFINANCE
0.00
12.60
13.90
15.20
59.
BDLAMPS
0.00
159.90
177.60
195.30
60.
BDPAINTS
0.00
45.80
50.80
55.80
61.
BDTHAI
0.00
18.80
20.80
22.80
62.
BDTHAIFOOD
0.00
24.40
27.10
29.80
63.
BDWELDING
0.00
14.30
15.80
17.30
64.
BEACHHATCH
0.00
30.60
33.90
37.20
65.
BEACONPHAR
0.00
98.20
109.10
120.00
66.
BENGALBISC
0.00
77.40
86.00
94.60
67.
BENGALWTL
0.00
23.00
25.50
28.00
68.
BERGERPBL
0.00
1340.70
1430.00
1519.30
69.
BESTHLDNG
0.00
13.30
14.70
16.10
70.
BEXGSUKUK
0.00
56.80
63.10
69.40
71.
BEXIMCO
0.00
43.00
47.70
52.40
72.
BGIC
0.00
35.20
39.10
43.00
73.
BIFC
0.00
3.70
4.10
4.50
74.
BNICL
0.00
93.20
103.50
113.80
75.
BPML
0.00
25.70
28.50
31.30
76.
BPPL
0.00
18.40
20.40
22.40
77.
BRACBANK
0.00
59.60
66.20
72.80
78.
BSC
0.00
99.70
110.70
121.70
79.
BSCPLC
0.00
132.00
146.60
161.20
80.
BSRMLTD
0.00
83.70
93.00
102.30
81.
BSRMSTEEL
0.00
72.00
80.00
88.00
82.
BXPHARMA
0.00
124.50
138.30
152.10
83.
CAPITECGBF
0.00
6.70
7.40
8.10
84.
CAPMBDBLMF
0.00
9.30
10.30
11.30
85.
CAPMIBBLMF
0.00
8.40
9.30
10.20
86.
CBLPBOND
0.00
998594.00
1037500.00
1076406.00
87.
CENTRALINS
0.00
39.30
43.60
47.90
88.
CENTRALPHL
0.00
8.60
9.50
10.40
89.
CITYBANK
0.00
27.80
30.80
33.80
90.
CITYGENINS
0.00
86.60
96.20
105.80
91.
CLICL
0.00
50.40
56.00
61.60
92.
CNATEX
0.00
3.10
3.40
3.70
93.
CONFIDCEM
0.00
57.60
64.00
70.40
94.
CONTININS
0.00
33.00
36.60
40.20
95.
COPPERTECH
0.00
25.20
28.00
30.80
96.
CRAFTSMAN
0.00
34.40
38.20
42.00
97.
CROWNCEMNT
0.00
54.00
59.90
65.80
98.
CRYSTALINS
0.00
69.30
77.00
84.70
99.
CVOPRL
0.00
149.40
165.90
182.40
100.
DACCADYE
0.00
15.30
17.00
18.70
101.
DAFODILCOM
0.00
144.00
160.00
176.00
102.
DBH
0.00
37.80
42.00
46.20
103.
DBH1STMF
0.00
4.40
4.80
5.20
104.
DBLPBOND
0.00
5775.00
6000.00
6225.00
105.
DELTALIFE
0.00
76.30
84.70
93.10
106.
DELTASPINN
0.00
6.10
6.70
7.30
107.
DESCO
0.00
21.80
24.20
26.60
108.
DESHBANDHU
0.00
19.20
21.30
23.40
109.
DGIC
0.00
27.00
30.00
33.00
110.
DHAKABANK
0.00
11.00
12.20
13.40
111.
DHAKAINS
0.00
40.50
45.00
49.50
112.
DOMINAGE
0.00
72.00
80.00
88.00
113.
DOREENPWR
0.00
30.00
33.30
36.60
114.
DSSL
0.00
9.90
10.90
11.90
115.
DULAMIACOT
0.00
9.20
10.20
11.20
116.
DUTCHBANGL
0.00
39.50
43.80
48.10
117.
EASTERNINS
0.00
54.90
61.00
67.10
118.
EASTLAND
0.00
23.40
26.00
28.60
119.
EBL
0.00
22.20
24.60
27.00
120.
EBL1STMF
0.00
3.60
4.00
4.40
121.
EBLNRBMF
0.00
2.90
3.20
3.50
122.
ECABLES
0.00
105.00
116.60
128.20
123.
EGEN
0.00
24.00
26.60
29.20
124.
EHL
0.00
81.00
90.00
99.00
125.
EIL
0.00
27.20
30.20
33.20
126.
EMERALDOIL
0.00
20.60
22.80
25.00
127.
ENVOYTEX
0.00
47.90
53.20
58.50
128.
EPGL
0.00
18.10
20.10
22.10
129.
ESQUIRENIT
0.00
22.10
24.50
26.90
130.
ETL
0.00
11.90
13.20
14.50
131.
EXIM1STMF
0.00
3.10
3.40
3.70
132.
FAMILYTEX
0.00
2.60
2.80
3.00
133.
FARCHEM
0.00
17.20
19.10
21.00
134.
FAREASTFIN
0.00
1.20
1.30
1.40
135.
FAREASTLIF
0.00
21.60
24.00
26.40
136.
FASFIN
0.00
1.30
1.40
1.50
137.
FBFIF
0.00
3.00
3.30
3.60
138.
FEDERALINS
0.00
25.00
27.70
30.40
139.
FEKDIL
0.00
15.30
16.90
18.50
140.
FINEFOODS
0.00
508.80
550.00
591.20
141.
FIRSTFIN
0.00
4.40
4.80
5.20
142.
FORTUNE
0.00
15.30
17.00
18.70
143.
FUWANGCER
0.00
14.10
15.60
17.10
144.
FUWANGFOOD
0.00
11.40
12.60
13.80
145.
GBBPOWER
0.00
7.80
8.60
9.40
146.
GENEXIL
0.00
32.60
36.20
39.80
147.
GENNEXT
0.00
2.90
3.20
3.50
148.
GHAIL
0.00
13.50
15.00
16.50
149.
GHCL
0.00
18.10
20.10
22.10
150.
GLDNJMF
0.00
6.10
6.70
7.30
151.
GLOBALINS
0.00
33.30
37.00
40.70
152.
GOLDENSON
0.00
15.00
16.60
18.20
153.
GP
0.00
230.70
252.80
274.90
154.
GPHISPAT
0.00
16.20
17.90
19.60
155.
GQBALLPEN
0.00
623.20
673.70
724.20
156.
GRAMEENS2
0.00
11.10
12.30
13.50
157.
GREENDELMF
0.00
2.90
3.20
3.50
158.
GREENDELT
0.00
58.70
65.20
71.70
159.
GSPFINANCE
0.00
3.40
3.70
4.00
160.
HAKKANIPUL
0.00
72.00
80.00
88.00
161.
HAMI
0.00
159.40
177.10
194.80
162.
HEIDELBCEM
0.00
218.10
239.00
259.90
163.
HFL
0.00
15.10
16.70
18.30
164.
HIMADRI
0.00
483.40
537.10
590.80
165.
HRTEX
0.00
19.40
21.50
23.60
166.
HWAWELLTEX
0.00
40.50
45.00
49.50
167.
IBBL2PBOND
0.00
3817.00
4017.50
4218.00
168.
IBBLPBOND
0.00
623.00
673.50
724.00
169.
IBNSINA
0.00
288.80
316.40
344.00
170.
IBP
0.00
14.00
15.50
17.00
171.
ICB
0.00
39.40
43.70
48.00
172.
ICB3RDNRB
0.00
4.50
4.90
5.30
173.
ICBAGRANI1
0.00
6.30
7.00
7.70
174.
ICBAMCL2ND
0.00
5.40
6.00
6.60
175.
ICBEPMF1S1
0.00
5.80
6.40
7.00
176.
ICBSONALI1
0.00
4.70
5.20
5.70
177.
ICICL
0.00
26.10
28.90
31.70
178.
IDLC
0.00
38.00
42.20
46.40
179.
IFADAUTOS
0.00
21.90
24.30
26.70
180.
IFIC
0.00
4.60
5.10
5.60
181.
IFIC1STMF
0.00
3.40
3.70
4.00
182.
IFICSBOND2
0.00
5623952.00
5919949.00
6215946.00
183.
IFICSBOND3
0.00
7468981.00
7862085.00
8255189.00
184.
IFILISLMF1
0.00
3.60
4.00
4.40
185.
ILFSL
0.00
1.10
1.20
1.30
186.
INDEXAGRO
0.00
59.60
66.20
72.80
187.
INTECH
0.00
31.90
35.40
38.90
188.
INTRACO
0.00
18.70
20.70
22.70
189.
IPDC
0.00
26.70
29.60
32.50
190.
ISLAMIBANK
0.00
31.50
35.00
38.50
191.
ISLAMICFIN
0.00
10.10
11.20
12.30
192.
ISLAMIINS
0.00
46.40
51.50
56.60
193.
ISNLTD
0.00
56.10
62.30
68.50
194.
ITC
0.00
39.00
43.30
47.60
195.
JAMUNABANK
0.00
21.60
24.00
26.40
196.
JAMUNAOIL
0.00
158.00
175.50
193.00
197.
JANATAINS
0.00
32.40
36.00
39.60
198.
JHRML
0.00
46.40
51.50
56.60
199.
JMISMDL
0.00
113.40
126.00
138.60
200.
KAY&QUE
0.00
403.40
442.00
480.60
201.
KBPPWBIL
0.00
41.60
46.20
50.80
202.
KBSEED
0.00
11.00
12.20
13.40
203.
KDSALTD
0.00
44.60
49.50
54.40
204.
KEYACOSMET
0.00
4.70
5.20
5.70
205.
KFL
0.00
15.30
17.00
18.70
206.
KOHINOOR
0.00
479.20
518.00
556.80
207.
KPCL
0.00
9.90
10.90
11.90
208.
KPPL
0.00
14.70
16.30
17.90
209.
KTL
0.00
9.50
10.50
11.50
210.
LANKABAFIN
0.00
15.20
16.80
18.40
211.
LEGACYFOOT
0.00
61.20
68.00
74.80
212.
LHB
0.00
50.10
55.60
61.10
213.
LIBRAINFU
0.00
596.70
645.00
693.30
214.
LINDEBD
0.00
652.20
705.00
757.80
215.
LOVELLO
0.00
64.00
71.10
78.20
216.
LRBDL
0.00
11.10
12.30
13.50
217.
LRGLOBMF1
0.00
3.10
3.40
3.70
218.
MAGURAPLEX
0.00
79.40
88.20
97.00
219.
MAKSONSPIN
0.00
5.40
6.00
6.60
220.
MALEKSPIN
0.00
27.40
30.40
33.40
221.
MAMUNAGRO
0.00
18.60
20.60
22.60
222.
MARICO
0.00
2707.50
2850.00
2992.50
223.
MASTERAGRO
0.00
10.50
11.60
12.70
224.
MATINSPINN
0.00
44.70
49.60
54.50
225.
MBL1STMF
0.00
3.20
3.50
3.80
226.
MBPLCPBOND
0.00
4750.00
5000.00
5250.00
227.
MEGHNACEM
0.00
29.50
32.70
35.90
228.
MEGHNAINS
0.00
30.30
33.60
36.90
229.
MEGHNALIFE
0.00
58.30
64.70
71.10
230.
MERCANBANK
0.00
6.70
7.40
8.10
231.
MERCINS
0.00
35.10
39.00
42.90
232.
METROSPIN
0.00
8.90
9.80
10.70
233.
MHSML
0.00
21.00
23.30
25.60
234.
MIDASFIN
0.00
6.00
6.60
7.20
235.
MIDLANDBNK
0.00
14.80
16.40
18.00
236.
MIRACLEIND
0.00
25.70
28.50
31.30
237.
MIRAKHTER
0.00
38.70
42.90
47.10
238.
MITHUNKNIT
0.00
13.50
15.00
16.50
239.
MJLBD
0.00
82.70
91.80
100.90
240.
MKFOOTWEAR
0.00
121.50
135.00
148.50
241.
MLDYEING
0.00
9.80
10.80
11.80
242.
MONNOCERA
0.00
86.40
96.00
105.60
243.
MONNOFABR
0.00
20.70
22.90
25.10
244.
MONOSPOOL
0.00
98.10
108.90
119.70
245.
MOSTFAMETL
0.00
10.60
11.70
12.80
246.
MPETROLEUM
0.00
189.80
208.00
226.20
247.
MTB
0.00
12.60
14.00
15.40
248.
MTBPBOND
0.00
962500.00
1000000.00
1037500.00
249.
NAHEEACP
0.00
32.70
36.30
39.90
250.
NATLIFEINS
0.00
98.10
109.00
119.90
251.
NAVANACNG
0.00
19.40
21.50
23.60
252.
NAVANAPHAR
0.00
65.70
72.90
80.10
253.
NBL
0.00
3.70
4.10
4.50
254.
NCCBANK
0.00
14.70
16.30
17.90
255.
NCCBLMF1
0.00
4.10
4.50
4.90
256.
NEWLINE
0.00
6.00
6.60
7.20
257.
NFML
0.00
19.00
21.10
23.20
258.
NHFIL
0.00
25.40
28.20
31.00
259.
NIALCO
0.00
30.20
33.50
36.80
260.
NITOLINS
0.00
32.40
36.00
39.60
261.
NORTHRNINS
0.00
38.70
43.00
47.30
262.
NPOLYMER
0.00
31.40
34.80
38.20
263.
NRBBANK
0.00
5.40
5.90
6.40
264.
NRBCBANK
0.00
6.80
7.50
8.20
265.
NTC
0.00
148.50
165.00
181.50
266.
NURANI
0.00
2.80
3.10
3.40
267.
OAL
0.00
6.20
6.80
7.40
268.
OIMEX
0.00
14.60
16.20
17.80
269.
OLYMPIC
0.00
137.40
152.60
167.80
270.
ONEBANKPLC
0.00
7.30
8.10
8.90
271.
ORIONINFU
0.00
284.70
312.00
339.30
272.
ORIONPHARM
0.00
26.10
29.00
31.90
273.
ORYZAAGRO
0.00
9.20
10.20
11.20
274.
PADMALIFE
0.00
16.30
18.10
19.90
275.
PADMAOIL
0.00
165.20
183.50
201.80
276.
PARAMOUNT
0.00
54.80
60.80
66.80
277.
PBLPBOND
0.00
4260.00
4484.00
4708.00
278.
PDL
0.00
5.60
6.20
6.80
279.
PENINSULA
0.00
21.50
23.80
26.10
280.
PEOPLESINS
0.00
52.70
58.50
64.30
281.
PF1STMF
0.00
7.50
8.30
9.10
282.
PHENIXINS
0.00
38.70
43.00
47.30
283.
PHOENIXFIN
0.00
3.30
3.60
3.90
284.
PHPMF1
0.00
3.10
3.40
3.70
285.
PIONEERINS
0.00
55.80
62.00
68.20
286.
PLFSL
0.00
1.20
1.30
1.40
287.
POPULAR1MF
0.00
3.10
3.40
3.70
288.
POPULARLIF
0.00
55.80
62.00
68.20
289.
POWERGRID
0.00
32.40
36.00
39.60
290.
PRAGATIINS
0.00
72.00
80.00
88.00
291.
PRAGATILIF
0.00
169.20
188.00
206.80
292.
PREBPBOND
0.00
4750.00
5000.00
5250.00
293.
PREMIERBAN
0.00
3.90
4.30
4.70
294.
PREMIERCEM
0.00
44.60
49.50
54.40
295.
PREMIERLEA
0.00
2.70
3.00
3.30
296.
PRIME1ICBA
0.00
3.60
4.00
4.40
297.
PRIMEBANK
0.00
27.90
31.00
34.10
298.
PRIMEFIN
0.00
2.80
3.10
3.40
299.
PRIMEINSUR
0.00
37.80
42.00
46.20
300.
PRIMELIFE
0.00
44.10
48.90
53.70
301.
PRIMETEX
0.00
17.30
19.20
21.10
302.
PROGRESLIF
0.00
36.60
40.60
44.60
303.
PROVATIINS
0.00
50.40
55.90
61.40
304.
PTL
0.00
56.30
62.50
68.70
305.
PUBALIBANK
0.00
33.20
36.80
40.40
306.
QUASEMIND
0.00
39.60
44.00
48.40
307.
QUEENSOUTH
0.00
13.20
14.60
16.00
308.
RAHIMAFOOD
0.00
90.90
101.00
111.10
309.
RAKCERAMIC
0.00
27.00
29.90
32.80
310.
RANFOUNDRY
0.00
138.60
154.00
169.40
311.
RDFOOD
0.00
25.40
28.20
31.00
312.
RECKITTBEN
0.00
3086.60
3249.00
3411.40
313.
REGENTTEX
0.00
7.00
7.70
8.40
314.
RELIANCE1
0.00
9.70
10.70
11.70
315.
RELIANCINS
0.00
99.00
110.00
121.00
316.
REPUBLIC
0.00
33.30
37.00
40.70
317.
RINGSHINE
0.00
3.60
3.90
4.20
318.
ROBI
0.00
29.40
32.60
35.80
319.
RSRMSTEEL
0.00
7.70
8.50
9.30
320.
RUNNERAUTO
0.00
37.80
41.90
46.00
321.
RUPALIBANK
0.00
15.30
17.00
18.70
322.
RUPALIINS
0.00
25.10
27.80
30.50
323.
RUPALILIFE
0.00
86.40
96.00
105.60
324.
SADHESIVE
0.00
76.30
84.70
93.10
325.
SAFKOSPINN
0.00
18.30
20.30
22.30
326.
SAIFPOWER
0.00
8.40
9.30
10.20
327.
SAIHAMCOT
0.00
17.80
19.70
21.60
328.
SAIHAMTEX
0.00
17.00
18.80
20.60
329.
SALAMCRST
0.00
13.80
15.30
16.80
330.
SALVO
0.00
33.50
37.20
40.90
331.
SAMATALETH
0.00
101.30
112.50
123.70
332.
SAMORITA
0.00
68.40
76.00
83.60
333.
SANDHANINS
0.00
23.10
25.60
28.10
334.
SAPORTL
0.00
51.60
57.30
63.00
335.
SBACBANK
0.00
5.70
6.30
6.90
336.
SEAPEARL
0.00
33.20
36.80
40.40
337.
SEB1PBOND
0.00
4750.00
5000.00
5250.00
338.
SEMLFBSLGF
0.00
5.10
5.60
6.10
339.
SEMLIBBLSF
0.00
6.30
7.00
7.70
340.
SEMLLECMF
0.00
7.20
8.00
8.80
341.
SHAHJABANK
0.00
15.40
17.10
18.80
342.
SHARPIND
0.00
17.70
19.60
21.50
343.
SHASHADNIM
0.00
21.80
24.20
26.60
344.
SHEPHERD
0.00
15.30
17.00
18.70
345.
SHURWID
0.00
6.30
6.90
7.50
346.
SICL
0.00
34.40
38.20
42.00
347.
SILCOPHL
0.00
19.40
21.50
23.60
348.
SILVAPHL
0.00
12.60
14.00
15.40
349.
SIMTEX
0.00
23.40
26.00
28.60
350.
SINGERBD
0.00
72.00
80.00
88.00
351.
SINOBANGLA
0.00
49.50
55.00
60.50
352.
SIPLC
0.00
94.40
104.80
115.20
353.
SJIBLPBOND
0.00
5862.00
6090.00
6318.00
354.
SKTRIMS
0.00
14.00
15.50
17.00
355.
SONALILIFE
0.00
79.30
88.10
96.90
356.
SONALIPAPR
0.00
209.90
230.00
250.10
357.
SONARBAINS
0.00
40.40
44.80
49.20
358.
SONARGAON
0.00
73.10
81.20
89.30
359.
SOUTHEASTB
0.00
9.00
9.90
10.80
360.
SPCERAMICS
0.00
21.50
23.80
26.10
361.
SPCL
0.00
49.10
54.50
59.90
362.
SQUARETEXT
0.00
46.30
51.40
56.50
363.
SQURPHARMA
0.00
201.50
220.80
240.10
364.
SSSTEEL
0.00
6.30
7.00
7.70
365.
STANCERAM
0.00
64.70
71.80
78.90
366.
STANDARINS
0.00
49.10
54.50
59.90
367.
STANDBANKL
0.00
4.30
4.70
5.10
368.
SUMITPOWER
0.00
14.00
15.50
17.00
369.
SUNLIFEINS
0.00
61.20
68.00
74.80
370.
TAKAFULINS
0.00
35.60
39.50
43.40
371.
TALLUSPIN
0.00
7.80
8.60
9.40
372.
TAMIJTEX
0.00
117.00
130.00
143.00
373.
TB10Y0127
0.00
96.22
98.18
100.14
374.
TB10Y0130
0.00
95.82
97.78
99.74
375.
TB10Y0132
0.00
85.07
86.81
88.55
376.
TB10Y0135
0.00
108.71
110.93
113.15
377.
TB10Y0231
0.00
83.50
85.20
86.90
378.
TB10Y0234
0.00
107.70
109.90
112.10
379.
TB10Y0333
0.00
91.11
92.97
94.83
380.
TB10Y0335
0.00
108.34
110.55
112.76
381.
TB10Y0429
0.00
93.02
94.92
96.82
382.
TB10Y0434
0.00
108.36
110.57
112.78
383.
TB10Y0530
0.00
93.96
95.88
97.80
384.
TB10Y0531
0.00
81.93
83.60
85.27
385.
TB10Y0532
0.00
88.58
90.39
92.20
386.
TB10Y0535
0.00
107.17
109.36
111.55
387.
TB10Y0628
0.00
93.82
95.73
97.64
388.
TB10Y0629
0.00
94.41
96.34
98.27
389.
TB10Y0630
0.00
93.63
95.54
97.45
390.
TB10Y0632
0.00
88.99
90.81
92.63
391.
TB10Y0634
0.00
110.94
113.20
115.46
392.
TB10Y0726
0.00
97.79
99.79
101.79
393.
TB10Y0730
0.00
91.04
92.90
94.76
394.
TB10Y0731
0.00
79.43
81.05
82.67
395.
TB10Y0735
0.00
97.83
99.83
101.83
396.
TB10Y0829
0.00
96.11
98.07
100.03
397.
TB10Y0833
0.00
93.40
95.31
97.22
398.
TB10Y0932
0.00
88.89
90.70
92.51
399.
TB10Y1027
0.00
94.61
96.54
98.47
400.
TB10Y1030
0.00
83.06
84.75
86.45
401.
TB10Y1031
0.00
84.16
85.88
87.60
402.
TB10Y1128
0.00
92.31
94.19
96.07
403.
TB10Y1135
0.00
98.98
101.00
103.02
404.
TB10Y1229
0.00
96.29
98.25
100.22
405.
TB10Y1232
0.00
90.25
92.09
93.93
406.
TB15Y0127
0.00
98.74
100.75
102.77
407.
TB15Y0128
0.00
101.24
103.31
105.38
408.
TB15Y0129
0.00
103.11
105.21
107.31
409.
TB15Y0227
0.00
98.98
101.00
103.02
410.
TB15Y0228
0.00
101.55
103.62
105.69
411.
TB15Y0229
0.00
103.04
105.14
107.24
412.
TB15Y0327
0.00
99.15
101.17
103.19
413.
TB15Y0328
0.00
101.81
103.89
105.97
414.
TB15Y0329
0.00
102.97
105.07
107.17
415.
TB15Y0339
0.00
110.61
112.87
115.13
416.
TB15Y0340
0.00
112.17
114.46
116.75
417.
TB15Y0427
0.00
99.33
101.36
103.39
418.
TB15Y0428
0.00
101.95
104.03
106.11
419.
TB15Y0429
0.00
103.05
105.15
107.25
420.
TB15Y0431
0.00
89.57
91.40
93.23
421.
TB15Y0437
0.00
82.96
84.65
86.34
422.
TB15Y0527
0.00
99.58
101.61
103.64
423.
TB15Y0528
0.00
102.14
104.22
106.30
424.
TB15Y0529
0.00
103.18
105.29
107.40
425.
TB15Y0535
0.00
90.41
92.26
94.11
426.
TB15Y0627
0.00
99.79
101.83
103.87
427.
TB15Y0628
0.00
102.32
104.41
106.50
428.
TB15Y0629
0.00
103.19
105.30
107.41
429.
TB15Y0635
0.00
88.46
90.27
92.08
430.
TB15Y0637
0.00
86.36
88.12
89.88
431.
TB15Y0727
0.00
99.98
102.02
104.06
432.
TB15Y0728
0.00
102.47
104.56
106.65
433.
TB15Y0729
0.00
102.91
105.01
107.11
434.
TB15Y0730
0.00
98.02
100.02
102.02
435.
TB15Y0736
0.00
69.83
71.26
72.69
436.
TB15Y0826
0.00
97.91
99.91
101.91
437.
TB15Y0828
0.00
102.63
104.72
106.81
438.
TB15Y0829
0.00
102.14
104.22
106.30
439.
TB15Y0840
0.00
98.19
100.19
102.19
440.
TB15Y0926
0.00
98.03
100.03
102.03
441.
TB15Y0927
0.00
100.27
102.32
104.37
442.
TB15Y0928
0.00
102.79
104.89
106.99
443.
TB15Y0929
0.00
101.85
103.93
106.01
444.
TB15Y0930
0.00
92.62
94.51
96.40
445.
TB15Y0933
0.00
83.43
85.13
86.83
446.
TB15Y1026
0.00
98.28
100.29
102.30
447.
TB15Y1027
0.00
100.46
102.51
104.56
448.
TB15Y1028
0.00
102.98
105.08
107.18
449.
TB15Y1029
0.00
101.88
103.96
106.04
450.
TB15Y1126
0.00
98.36
100.37
102.38
451.
TB15Y1127
0.00
100.71
102.77
104.83
452.
TB15Y1128
0.00
102.94
105.04
107.14
453.
TB15Y1129
0.00
102.42
104.51
106.60
454.
TB15Y1133
0.00
84.94
86.67
88.40
455.
TB15Y1226
0.00
98.43
100.44
102.45
456.
TB15Y1227
0.00
100.99
103.05
105.11
457.
TB15Y1228
0.00
103.13
105.23
107.33
458.
TB20Y0128
0.00
102.66
104.76
106.86
459.
TB20Y0129
0.00
104.86
107.00
109.14
460.
TB20Y0131
0.00
96.34
98.31
100.28
461.
TB20Y0132
0.00
104.91
107.05
109.19
462.
TB20Y0133
0.00
109.19
111.42
113.65
463.
TB20Y0134
0.00
108.74
110.96
113.18
464.
TB20Y0143
0.00
85.97
87.72
89.47
465.
TB20Y0228
0.00
102.82
104.92
107.02
466.
TB20Y0229
0.00
105.04
107.18
109.32
467.
TB20Y0230
0.00
95.48
97.43
99.38
468.
TB20Y0231
0.00
96.30
98.27
100.24
469.
TB20Y0232
0.00
105.26
107.41
109.56
470.
TB20Y0233
0.00
110.01
112.25
114.50
471.
TB20Y0234
0.00
108.68
110.90
113.12
472.
TB20Y0328
0.00
103.02
105.12
107.22
473.
TB20Y0329
0.00
105.23
107.38
109.53
474.
TB20Y0330
0.00
95.41
97.36
99.31
475.
TB20Y0331
0.00
96.38
98.35
100.32
476.
TB20Y0332
0.00
105.53
107.68
109.83
477.
TB20Y0333
0.00
110.13
112.38
114.63
478.
TB20Y0334
0.00
108.25
110.46
112.67
479.
TB20Y0342
0.00
78.16
79.75
81.35
480.
TB20Y0428
0.00
103.20
105.31
107.42
481.
TB20Y0429
0.00
101.91
103.99
106.07
482.
TB20Y0430
0.00
95.31
97.25
99.20
483.
TB20Y0431
0.00
96.42
98.39
100.36
484.
TB20Y0432
0.00
105.83
107.99
110.15
485.
TB20Y0433
0.00
110.01
112.26
114.51
486.
TB20Y0434
0.00
108.32
110.53
112.74
487.
TB20Y0436
0.00
85.87
87.62
89.37
488.
TB20Y0528
0.00
103.43
105.54
107.65
489.
TB20Y0529
0.00
101.03
103.09
105.15
490.
TB20Y0530
0.00
95.35
97.30
99.25
491.
TB20Y0531
0.00
96.19
98.15
100.11
492.
TB20Y0532
0.00
106.15
108.32
110.49
493.
TB20Y0533
0.00
109.82
112.06
114.30
494.
TB20Y0534
0.00
108.44
110.65
112.86
495.
TB20Y0540
0.00
89.77
91.60
93.43
496.
TB20Y0545
0.00
112.82
115.12
117.42
497.
TB20Y0628
0.00
103.56
105.67
107.78
498.
TB20Y0629
0.00
98.45
100.46
102.47
499.
TB20Y0630
0.00
95.17
97.11
99.05
500.
TB20Y0631
0.00
95.88
97.84
99.80
501.
TB20Y0632
0.00
106.39
108.56
110.73
502.
TB20Y0633
0.00
109.75
111.99
114.23
503.
TB20Y0634
0.00
108.42
110.63
112.84
504.
TB20Y0639
0.00
90.96
92.82
94.68
505.
TB20Y0640
0.00
88.13
89.93
91.73
506.
TB20Y0641
0.00
66.53
67.89
69.25
507.
TB20Y0642
0.00
84.72
86.45
88.18
508.
TB20Y0727
0.00
104.08
106.20
108.32
509.
TB20Y0728
0.00
103.67
105.79
107.91
510.
TB20Y0729
0.00
95.47
97.42
99.37
511.
TB20Y0730
0.00
95.25
97.19
99.13
512.
TB20Y0731
0.00
96.94
98.92
100.90
513.
TB20Y0732
0.00
106.51
108.68
110.85
514.
TB20Y0733
0.00
109.60
111.84
114.08
515.
TB20Y0734
0.00
108.36
110.57
112.78
516.
TB20Y0735
0.00
97.24
99.22
101.20
517.
TB20Y0744
0.00
116.83
119.21
121.59
518.
TB20Y0827
0.00
104.01
106.13
108.25
519.
TB20Y0828
0.00
103.88
106.00
108.12
520.
TB20Y0829
0.00
94.30
96.22
98.14
521.
TB20Y0830
0.00
95.29
97.23
99.17
522.
TB20Y0831
0.00
97.65
99.64
101.63
523.
TB20Y0832
0.00
106.85
109.03
111.21
524.
TB20Y0833
0.00
109.52
111.75
113.99
525.
TB20Y0834
0.00
107.31
109.50
111.69
526.
TB20Y0845
0.00
98.00
100.00
102.00
527.
TB20Y0927
0.00
102.97
105.07
107.17
528.
TB20Y0928
0.00
104.05
106.17
108.29
529.
TB20Y0930
0.00
95.30
97.24
99.18
530.
TB20Y0931
0.00
100.05
102.09
104.13
531.
TB20Y0932
0.00
107.02
109.20
111.38
532.
TB20Y0933
0.00
109.56
111.80
114.04
533.
TB20Y0934
0.00
107.86
110.06
112.26
534.
TB20Y1027
0.00
102.84
104.94
107.04
535.
TB20Y1028
0.00
104.26
106.39
108.52
536.
TB20Y1029
0.00
95.53
97.48
99.43
537.
TB20Y1030
0.00
95.26
97.20
99.14
538.
TB20Y1031
0.00
102.70
104.80
106.90
539.
TB20Y1032
0.00
107.29
109.48
111.67
540.
TB20Y1033
0.00
109.64
111.88
114.12
541.
TB20Y1034
0.00
107.95
110.15
112.35
542.
TB20Y1127
0.00
102.66
104.75
106.85
543.
TB20Y1128
0.00
104.48
106.61
108.74
544.
TB20Y1130
0.00
95.90
97.86
99.82
545.
TB20Y1131
0.00
102.82
104.92
107.02
546.
TB20Y1132
0.00
107.72
109.92
112.12
547.
TB20Y1133
0.00
108.98
111.20
113.42
548.
TB20Y1134
0.00
108.03
110.23
112.43
549.
TB20Y1135
0.00
89.10
90.92
92.74
550.
TB20Y1138
0.00
83.87
85.58
87.29
551.
TB20Y1227
0.00
102.63
104.72
106.81
552.
TB20Y1228
0.00
104.67
106.81
108.95
553.
TB20Y1229
0.00
95.88
97.84
99.80
554.
TB20Y1230
0.00
96.29
98.25
100.22
555.
TB20Y1231
0.00
102.97
105.07
107.17
556.
TB20Y1232
0.00
108.47
110.68
112.89
557.
TB20Y1233
0.00
109.05
111.28
113.51
558.
TB20Y1242
0.00
86.43
88.19
89.95
559.
TB2Y0127
0.00
98.99
101.01
103.03
560.
TB2Y0227
0.00
98.54
100.55
102.56
561.
TB2Y0327
0.00
98.77
100.79
102.81
562.
TB2Y0427
0.00
99.64
101.67
103.70
563.
TB2Y0527
0.00
99.66
101.69
103.72
564.
TB2Y0627
0.00
100.12
102.16
104.20
565.
TB2Y0727
0.00
99.71
101.74
103.77
566.
TB2Y0826
0.00
98.24
100.24
102.24
567.
TB2Y0927
0.00
98.35
100.36
102.37
568.
TB2Y1026
0.00
98.55
100.56
102.57
569.
TB2Y1126
0.00
98.80
100.82
102.84
570.
TB2Y1127
0.00
98.30
100.31
102.32
571.
TB5Y0128
0.00
95.82
97.78
99.74
572.
TB5Y0230
0.00
99.56
101.59
103.62
573.
TB5Y0327
0.00
95.47
97.42
99.37
574.
TB5Y0428
0.00
95.39
97.34
99.29
575.
TB5Y0429
0.00
103.31
105.42
107.53
576.
TB5Y0430
0.00
105.12
107.27
109.42
577.
TB5Y0527
0.00
96.19
98.15
100.11
578.
TB5Y0529
0.00
104.21
106.34
108.47
579.
TB5Y0628
0.00
96.00
97.96
99.92
580.
TB5Y0630
0.00
105.44
107.59
109.74
581.
TB5Y0727
0.00
96.15
98.11
100.07
582.
TB5Y0828
0.00
96.28
98.24
100.20
583.
TB5Y0926
0.00
96.86
98.84
100.82
584.
TB5Y0928
0.00
96.37
98.34
100.31
585.
TB5Y0930
0.00
97.90
99.90
101.90
586.
TB5Y1029
0.00
103.98
106.10
108.22
587.
TB5Y1126
0.00
96.74
98.71
100.68
588.
TB5Y1127
0.00
95.49
97.44
99.39
589.
TB5Y1128
0.00
100.20
102.24
104.28
590.
TB5Y1130
0.00
100.51
102.56
104.61
591.
TB5Y1228
0.00
98.96
100.98
103.00
592.
TB5Y1229
0.00
105.22
107.37
109.52
593.
TECHNODRUG
0.00
38.60
42.80
47.00
594.
TILIL
0.00
48.90
54.30
59.70
595.
TITASGAS
0.00
16.10
17.80
19.50
596.
TOSRIFA
0.00
18.90
21.00
23.10
597.
TRUSTB1MF
0.00
2.90
3.20
3.50
598.
TRUSTBANK
0.00
14.20
15.70
17.20
599.
TUNGHAI
0.00
2.70
2.90
3.10
600.
UCB
0.00
8.10
9.00
9.90
601.
UCB2PBOND
0.00
4750.00
5000.00
5250.00
602.
UNIONCAP
0.00
4.60
5.10
5.60
603.
UNIONINS
0.00
36.00
40.00
44.00
604.
UNIQUEHRL
0.00
37.40
41.50
45.60
605.
UPGDCL
0.00
113.00
125.50
138.00
606.
USMANIAGL
0.00
39.60
44.00
48.40
607.
UTTARABANK
0.00
19.40
21.50
23.60
608.
UTTARAFIN
0.00
11.70
13.00
14.30
609.
VAMLBDMF1
0.00
6.90
7.60
8.30
610.
VAMLRBBF
0.00
5.60
6.20
6.80
611.
VFSTDL
0.00
15.30
16.90
18.50
612.
WALTONHIL
0.00
351.40
385.10
418.80
613.
WATACHEM
0.00
121.70
135.20
148.70
614.
WEBCOATS
0.00
28.80
32.00
35.20
615.
WMSHIPYARD
0.00
8.10
8.90
9.70
616.
WONDERTOYS
0.00
24.30
27.00
29.70
617.
YPL
0.00
22.10
24.50
26.90
618.
ZAHEENSPIN
0.00
5.40
6.00
6.60
619.
ZAHINTEX
0.00
7.80
8.60
9.40

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.