Market Status: Closed
  Wednesday, 04 Nov '26
   19:17:16 (BST)

  Market Status: Closed
  Wednesday, 04 Nov '26
   19:17:16 (BST)

A Global Platform to Trade

Securities in Bangladesh





Circuit Breaker

PRICE LIMIT on Nov 04, 2026 (Download CSV)

Sl
Scrip code
Floor Price
Minimum allowed price
Close Price
Maximum allowed price

1.
1JANATAMF
0.00
3.00
3.30
3.60
2.
1STPRIMFMF
0.00
36.00
40.00
44.00
3.
AAMRANET
0.00
17.10
19.00
20.90
4.
AAMRATECH
0.00
14.00
15.50
17.00
5.
ABB1STMF
0.00
3.00
3.30
3.60
6.
ABBANK
0.00
3.80
4.20
4.60
7.
ABBLPBOND
0.00
879.00
950.00
1021.00
8.
ACFL
0.00
20.50
22.70
24.90
9.
ACHIASF
0.00
24.70
27.40
30.10
10.
ACI
0.00
168.30
187.00
205.70
11.
ACIFORMULA
0.00
131.60
146.20
160.80
12.
ACMELAB
0.00
69.30
77.00
84.70
13.
ACMEPL
0.00
21.20
23.50
25.80
14.
ACTIVEFINE
0.00
4.10
4.50
4.90
15.
ADNTEL
0.00
49.80
55.30
60.80
16.
ADVENT
0.00
10.80
11.90
13.00
17.
AFCAGRO
0.00
4.50
5.00
5.50
18.
AFTABAUTO
0.00
22.20
24.60
27.00
19.
AGNISYSL
0.00
25.20
27.90
30.60
20.
AIBL1STIMF
0.00
5.00
5.50
6.00
21.
AIBLPBOND
0.00
4097.00
4312.50
4528.00
22.
AIL
0.00
25.10
27.80
30.50
23.
ALARABANK
0.00
14.10
15.60
17.10
24.
ALLTEX
0.00
24.60
27.30
30.00
25.
AMANFEED
0.00
26.60
29.50
32.40
26.
AMBEEPHA
0.00
749.30
810.00
870.70
27.
AMCL(PRAN)
0.00
200.80
220.00
239.20
28.
AMPL
0.00
78.00
86.60
95.20
29.
ANLIMAYARN
0.00
29.70
33.00
36.30
30.
ANWARGALV
0.00
99.50
110.50
121.50
31.
AOL
0.00
14.00
15.50
17.00
32.
AOPLC
0.00
7.20
7.90
8.60
33.
APEXFOODS
0.00
296.20
324.50
352.80
34.
APEXFOOT
0.00
142.20
158.00
173.80
35.
APEXSPINN
0.00
375.10
411.00
446.90
36.
APEXTANRY
0.00
64.80
72.00
79.20
37.
APEXWEAV
0.00
6.80
7.50
8.20
38.
APOLOISPAT
0.00
2.00
2.20
2.40
39.
APSCLBOND
0.00
1045.50
1115.00
1184.50
40.
ARAMIT
0.00
153.00
170.00
187.00
41.
ARAMITCEM
0.00
10.10
11.20
12.30
42.
ARGONDENIM
0.00
18.50
20.50
22.50
43.
ASIAINS
0.00
35.10
39.00
42.90
44.
ASIAPACINS
0.00
41.40
46.00
50.60
45.
ASIATICLAB
0.00
93.60
104.00
114.40
46.
AZIZPIPES
0.00
93.60
104.00
114.40
47.
BANGAS
0.00
93.60
104.00
114.40
48.
BANKASI1PB
0.00
4750.00
5000.00
5250.00
49.
BANKASIA
0.00
15.30
16.90
18.50
50.
BARKAPOWER
0.00
8.90
9.80
10.70
51.
BATASHOE
0.00
818.70
885.00
951.30
52.
BATBC
0.00
170.20
189.10
208.00
53.
BAYLEASING
0.00
3.90
4.30
4.70
54.
BBS
0.00
7.80
8.60
9.40
55.
BBSCABLES
0.00
14.40
15.90
17.40
56.
BDAUTOCA
0.00
33.90
37.60
41.30
57.
BDCOM
0.00
24.30
27.00
29.70
58.
BDFINANCE
0.00
9.50
10.50
11.50
59.
BDLAMPS
0.00
206.50
226.30
246.10
60.
BDPAINTS
0.00
32.90
36.50
40.10
61.
BDTHAI
0.00
10.20
11.30
12.40
62.
BDTHAIFOOD
0.00
14.70
16.30
17.90
63.
BDWELDING
0.00
9.40
10.40
11.40
64.
BEACHHATCH
0.00
20.50
22.70
24.90
65.
BEACONPHAR
0.00
81.00
90.00
99.00
66.
BENGALBISC
0.00
66.60
74.00
81.40
67.
BENGALWTL
0.00
18.50
20.50
22.50
68.
BERGERPBL
0.00
1323.10
1411.30
1499.50
69.
BESTHLDNG
0.00
11.70
12.90
14.10
70.
BEXGSUKUK
0.00
67.50
75.00
82.50
71.
BEXIMCO
0.00
17.50
19.40
21.30
72.
BGIC
0.00
37.80
42.00
46.20
73.
BIFC
0.00
3.40
3.70
4.00
74.
BNIPLC
0.00
135.00
150.00
165.00
75.
BPML
0.00
19.90
22.10
24.30
76.
BPPL
0.00
17.10
19.00
20.90
77.
BRACBANK
0.00
58.10
64.50
70.90
78.
BSC
0.00
89.50
99.40
109.30
79.
BSCPLC
0.00
125.10
139.00
152.90
80.
BSRMLTD
0.00
85.60
95.10
104.60
81.
BSRMSTEEL
0.00
82.80
92.00
101.20
82.
BXPHARMA
0.00
122.90
136.50
150.10
83.
CAPITECGBF
0.00
7.00
7.70
8.40
84.
CAPMBDBLMF
0.00
6.50
7.20
7.90
85.
CAPMIBBLMF
0.00
14.60
16.20
17.80
86.
CBLPBOND
0.00
998594.00
1037500.00
1076406.00
87.
CENTRALINS
0.00
38.80
43.10
47.40
88.
CENTRALPHL
0.00
7.40
8.20
9.00
89.
CITYBANK
0.00
25.40
28.20
31.00
90.
CITYGENINS
0.00
117.00
130.00
143.00
91.
CLICL
0.00
39.60
44.00
48.40
92.
CNATEX
0.00
2.30
2.50
2.70
93.
CONFIDCEM
0.00
50.40
56.00
61.60
94.
CONTININS
0.00
26.60
29.50
32.40
95.
COPPERTECH
0.00
20.80
23.10
25.40
96.
CRAFTSMAN
0.00
25.40
28.20
31.00
97.
CROWNCEMNT
0.00
50.10
55.60
61.10
98.
CRYSTALINS
0.00
60.40
67.10
73.80
99.
CVOPRL
0.00
122.10
135.60
149.10
100.
DACCADYE
0.00
14.00
15.50
17.00
101.
DAFODILCOM
0.00
137.70
153.00
168.30
102.
DBH
0.00
34.20
38.00
41.80
103.
DBH1STMF
0.00
4.50
5.00
5.50
104.
DBLPBOND
0.00
5775.00
6000.00
6225.00
105.
DELTALIFE
0.00
63.90
71.00
78.10
106.
DELTASPINN
0.00
6.40
7.10
7.80
107.
DESCO
0.00
20.30
22.50
24.70
108.
DESHBANDHU
0.00
11.90
13.20
14.50
109.
DGIC
0.00
41.40
46.00
50.60
110.
DHAKABANK
0.00
9.80
10.80
11.80
111.
DHAKAINS
0.00
36.90
41.00
45.10
112.
DOMINAGE
0.00
58.40
64.80
71.20
113.
DOREENPWR
0.00
27.90
31.00
34.10
114.
DSSL
0.00
9.00
9.90
10.80
115.
DULAMIACOT
0.00
9.20
10.20
11.20
116.
DUTCHBANGL
0.00
41.40
45.90
50.40
117.
EASTERNINS
0.00
51.30
57.00
62.70
118.
EASTLAND
0.00
26.10
28.90
31.70
119.
EBL
0.00
21.20
23.50
25.80
120.
EBL1STMF
0.00
3.60
3.90
4.20
121.
EBLNRBMF
0.00
3.00
3.30
3.60
122.
ECABLES
0.00
107.00
118.80
130.60
123.
EGEN
0.00
17.90
19.80
21.70
124.
EHL
0.00
63.00
70.00
77.00
125.
EIL
0.00
28.60
31.70
34.80
126.
EMERALDOIL
0.00
23.90
26.50
29.10
127.
ENVOYTEX
0.00
66.30
73.60
80.90
128.
EPGL
0.00
13.20
14.60
16.00
129.
ESQUIRENIT
0.00
17.10
19.00
20.90
130.
ETL
0.00
12.90
14.30
15.70
131.
EXIM1STMF
0.00
5.10
5.60
6.10
132.
FAMILYTEX
0.00
1.80
2.00
2.20
133.
FARCHEM
0.00
15.10
16.70
18.30
134.
FAREASTFIN
0.00
1.80
1.90
2.00
135.
FAREASTLIF
0.00
17.40
19.30
21.20
136.
FASFIN
0.00
2.00
2.20
2.40
137.
FBFIF
0.00
2.90
3.20
3.50
138.
FEDERALINS
0.00
24.30
27.00
29.70
139.
FEKDIL
0.00
18.00
20.00
22.00
140.
FINEFOODS
0.00
395.20
433.00
470.80
141.
FIRSTFIN
0.00
3.80
4.20
4.60
142.
FORTUNE
0.00
11.90
13.20
14.50
143.
FUWANGCER
0.00
9.90
10.90
11.90
144.
FUWANGFOOD
0.00
7.20
8.00
8.80
145.
GBBPOWER
0.00
12.10
13.40
14.70
146.
GENEXIL
0.00
25.50
28.30
31.10
147.
GENNEXT
0.00
2.10
2.30
2.50
148.
GHAIL
0.00
10.30
11.40
12.50
149.
GHCL
0.00
17.90
19.80
21.70
150.
GLDNJMF
0.00
7.90
8.70
9.50
151.
GLOBALINS
0.00
34.60
38.40
42.20
152.
GOLDENSON
0.00
9.00
10.00
11.00
153.
GP
0.00
209.90
230.00
250.10
154.
GPHISPAT
0.00
13.40
14.80
16.20
155.
GQBALLPEN
0.00
528.90
571.70
614.50
156.
GRAMEENS2
0.00
10.80
11.90
13.00
157.
GREENDELMF
0.00
4.20
4.60
5.00
158.
GREENDELT
0.00
56.20
62.40
68.60
159.
GSPFINANCE
0.00
3.30
3.60
3.90
160.
HAKKANIPUL
0.00
55.80
62.00
68.20
161.
HAMI
0.00
130.50
145.00
159.50
162.
HEIDELBCEM
0.00
175.50
195.00
214.50
163.
HFL
0.00
9.90
10.90
11.90
164.
HIMADRI
0.00
294.40
327.10
359.80
165.
HRTEX
0.00
14.60
16.20
17.80
166.
HWAWELLTEX
0.00
45.00
50.00
55.00
167.
IBBL2PBOND
0.00
3515.00
3700.00
3885.00
168.
IBBLPBOND
0.00
610.50
660.00
709.50
169.
IBNSINA
0.00
274.20
300.40
326.60
170.
IBP
0.00
12.80
14.20
15.60
171.
ICB
0.00
30.50
33.80
37.10
172.
ICB3RDNRB
0.00
5.30
5.80
6.30
173.
ICBAGRANI1
0.00
7.50
8.30
9.10
174.
ICBAMCL2ND
0.00
8.60
9.50
10.40
175.
ICBEPMF1S1
0.00
5.00
5.50
6.00
176.
ICBSONALI1
0.00
6.80
7.50
8.20
177.
ICICL
0.00
33.50
37.20
40.90
178.
IDLC
0.00
37.60
41.70
45.80
179.
IFADAUTOS
0.00
18.90
21.00
23.10
180.
IFIC
0.00
4.40
4.80
5.20
181.
IFIC1STMF
0.00
3.20
3.50
3.80
182.
IFICSBOND2
0.00
3748649.00
3945946.00
4143243.00
183.
IFICSBOND3
0.00
5600430.00
5895189.00
6189948.00
184.
IFILISLMF1
0.00
5.40
5.90
6.40
185.
ILFSL
0.00
2.40
2.60
2.80
186.
INDEXAGRO
0.00
52.40
58.20
64.00
187.
INTECH
0.00
18.00
20.00
22.00
188.
INTRACO
0.00
21.90
24.30
26.70
189.
IPDC
0.00
26.40
29.30
32.20
190.
ISLAMIBANK
0.00
18.90
20.90
22.90
191.
ISLAMICFIN
0.00
8.20
9.10
10.00
192.
ISLAMIINS
0.00
62.50
69.40
76.30
193.
ISNLTD
0.00
36.00
40.00
44.00
194.
ITC
0.00
36.00
39.90
43.80
195.
JAMUNABANK
0.00
20.80
23.10
25.40
196.
JAMUNAOIL
0.00
160.20
177.90
195.60
197.
JANATAINS
0.00
29.20
32.40
35.60
198.
JHRML
0.00
34.30
38.10
41.90
199.
JMISMDL
0.00
108.00
120.00
132.00
200.
KAY&QUE
0.00
340.40
373.00
405.60
201.
KBPPWBIL
0.00
29.70
33.00
36.30
202.
KBSEED
0.00
7.10
7.80
8.50
203.
KDSALTD
0.00
37.80
42.00
46.20
204.
KEYACOSMET
0.00
4.10
4.50
4.90
205.
KFL
0.00
9.50
10.50
11.50
206.
KOHINOOR
0.00
517.10
559.00
600.90
207.
KPCL
0.00
9.90
10.90
11.90
208.
KPPL
0.00
12.30
13.60
14.90
209.
KTL
0.00
11.90
13.20
14.50
210.
LANKABAFIN
0.00
11.10
12.30
13.50
211.
LEGACYFOOT
0.00
56.70
63.00
69.30
212.
LHB
0.00
42.80
47.50
52.20
213.
LIBRAINFU
0.00
505.10
546.00
586.90
214.
LINDEBD
0.00
564.30
610.00
655.70
215.
LOVELLO
0.00
42.30
47.00
51.70
216.
LRBDL
0.00
10.40
11.50
12.60
217.
LRGLOBMF1
0.00
3.60
3.90
4.20
218.
MAGURAPLEX
0.00
77.40
86.00
94.60
219.
MAKSONSPIN
0.00
3.90
4.30
4.70
220.
MALEKSPIN
0.00
38.60
42.80
47.00
221.
MAMUNAGRO
0.00
13.50
15.00
16.50
222.
MARICO
0.00
2616.30
2754.00
2891.70
223.
MASTERAGRO
0.00
6.60
7.30
8.00
224.
MATINSPINN
0.00
92.30
102.50
112.70
225.
MBL1STMF
0.00
7.90
8.70
9.50
226.
MBPLCPBOND
0.00
4750.00
5000.00
5250.00
227.
MEGHNACEM
0.00
25.70
28.50
31.30
228.
MEGHNAINS
0.00
27.00
30.00
33.00
229.
MEGHNALIFE
0.00
45.00
50.00
55.00
230.
MERCANBANK
0.00
5.70
6.30
6.90
231.
MERCINS
0.00
39.80
44.20
48.60
232.
METROSPIN
0.00
8.40
9.30
10.20
233.
MHSML
0.00
15.30
17.00
18.70
234.
MIDASFIN
0.00
4.10
4.50
4.90
235.
MIDLANDBNK
0.00
16.00
17.70
19.40
236.
MIRACLEIND
0.00
27.00
29.90
32.80
237.
MIRAKHTER
0.00
22.10
24.50
26.90
238.
MITHUNKNIT
0.00
10.80
12.00
13.20
239.
MJLBD
0.00
81.50
90.50
99.50
240.
MKFOOTWEAR
0.00
68.90
76.50
84.10
241.
MLDYEING
0.00
9.80
10.80
11.80
242.
MONNOCERA
0.00
64.90
72.10
79.30
243.
MONNOFABR
0.00
15.30
16.90
18.50
244.
MONOSPOOL
0.00
90.00
100.00
110.00
245.
MOSTFAMETL
0.00
7.90
8.70
9.50
246.
MPETROLEUM
0.00
193.80
212.30
230.80
247.
MTB
0.00
12.10
13.40
14.70
248.
MTBPBOND
0.00
962500.00
1000000.00
1037500.00
249.
NAHEEACP
0.00
38.40
42.60
46.80
250.
NATLIFEINS
0.00
81.90
91.00
100.10
251.
NAVANACNG
0.00
16.20
18.00
19.80
252.
NAVANAPHAR
0.00
53.10
59.00
64.90
253.
NBL
0.00
3.30
3.60
3.90
254.
NCCBANK
0.00
13.30
14.70
16.10
255.
NCCBLMF1
0.00
5.30
5.80
6.30
256.
NEWLINE
0.00
4.40
4.80
5.20
257.
NFML
0.00
12.50
13.80
15.10
258.
NHFIL
0.00
22.50
25.00
27.50
259.
NIALCO
0.00
24.20
26.80
29.40
260.
NITOLINS
0.00
54.00
59.90
65.80
261.
NORTHRNINS
0.00
31.30
34.70
38.10
262.
NPOLYMER
0.00
23.40
26.00
28.60
263.
NRBBANK
0.00
6.30
6.90
7.50
264.
NRBCBANK
0.00
8.10
8.90
9.70
265.
NTC
0.00
136.80
152.00
167.20
266.
NURANI
0.00
2.30
2.50
2.70
267.
OAL
0.00
5.00
5.50
6.00
268.
OIMEX
0.00
13.70
15.20
16.70
269.
OLYMPIC
0.00
122.40
136.00
149.60
270.
ONEBANKPLC
0.00
6.10
6.70
7.30
271.
ORIONINFU
0.00
187.50
205.40
223.30
272.
ORIONPHARM
0.00
23.90
26.50
29.10
273.
ORYZAAGRO
0.00
7.80
8.60
9.40
274.
PADMALIFE
0.00
11.20
12.40
13.60
275.
PADMAOIL
0.00
177.30
197.00
216.70
276.
PARAMOUNT
0.00
53.70
59.60
65.50
277.
PBLPBOND
0.00
4260.00
4484.00
4708.00
278.
PDL
0.00
4.60
5.10
5.60
279.
PENINSULA
0.00
15.20
16.80
18.40
280.
PEOPLESINS
0.00
52.50
58.30
64.10
281.
PF1STMF
0.00
10.90
12.10
13.30
282.
PHENIXINS
0.00
43.20
48.00
52.80
283.
PHOENIXFIN
0.00
3.10
3.40
3.70
284.
PHPMF1
0.00
3.00
3.30
3.60
285.
PIONEERINS
0.00
57.60
64.00
70.40
286.
PLFSL
0.00
1.50
1.60
1.70
287.
POPULAR1MF
0.00
2.90
3.20
3.50
288.
POPULARLIF
0.00
47.70
52.90
58.10
289.
POWERGRID
0.00
34.20
38.00
41.80
290.
PRAGATIINS
0.00
64.60
71.70
78.80
291.
PRAGATILIF
0.00
124.20
138.00
151.80
292.
PREBPBOND
0.00
4242.00
4465.00
4688.00
293.
PREMIERBAN
0.00
4.80
5.30
5.80
294.
PREMIERCEM
0.00
33.80
37.50
41.20
295.
PREMIERLEA
0.00
1.70
1.80
1.90
296.
PRIME1ICBA
0.00
6.30
6.90
7.50
297.
PRIMEBANK
0.00
25.70
28.50
31.30
298.
PRIMEFIN
0.00
2.50
2.70
2.90
299.
PRIMEINSUR
0.00
38.70
43.00
47.30
300.
PRIMELIFE
0.00
32.00
35.50
39.00
301.
PRIMETEX
0.00
13.50
15.00
16.50
302.
PROGRESLIF
0.00
34.20
38.00
41.80
303.
PROVATIINS
0.00
52.50
58.30
64.10
304.
PTL
0.00
70.20
77.90
85.60
305.
PUBALIBANK
0.00
36.20
40.20
44.20
306.
QUASEMIND
0.00
35.70
39.60
43.50
307.
QUEENSOUTH
0.00
11.70
12.90
14.10
308.
RAHIMAFOOD
0.00
60.30
67.00
73.70
309.
RAKCERAMIC
0.00
20.80
23.10
25.40
310.
RANFOUNDRY
0.00
139.50
155.00
170.50
311.
RDFOOD
0.00
19.80
21.90
24.00
312.
RECKITTBEN
0.00
3011.50
3170.00
3328.50
313.
REGENTTEX
0.00
4.40
4.80
5.20
314.
RELIANCE1
0.00
10.90
12.10
13.30
315.
RELIANCINS
0.00
80.10
89.00
97.90
316.
REPUBLIC
0.00
31.50
35.00
38.50
317.
RINGSHINE
0.00
3.00
3.30
3.60
318.
ROBI
0.00
26.10
28.90
31.70
319.
RSRMSTEEL
0.00
6.10
6.70
7.30
320.
RUNNERAUTO
0.00
41.40
46.00
50.60
321.
RUPALIBANK
0.00
14.70
16.30
17.90
322.
RUPALIINS
0.00
22.20
24.60
27.00
323.
RUPALILIFE
0.00
64.90
72.10
79.30
324.
SADHESIVE
0.00
56.50
62.70
68.90
325.
SAFKOSPINN
0.00
18.20
20.20
22.20
326.
SAIFPOWER
0.00
5.80
6.40
7.00
327.
SAIHAMCOT
0.00
19.50
21.60
23.70
328.
SAIHAMTEX
0.00
39.10
43.40
47.70
329.
SALAMCRST
0.00
10.80
12.00
13.20
330.
SALVO
0.00
25.60
28.40
31.20
331.
SAMATALETH
0.00
81.60
90.60
99.60
332.
SAMORITA
0.00
77.50
86.10
94.70
333.
SANDHANINS
0.00
19.90
22.10
24.30
334.
SAPORTL
0.00
55.60
61.70
67.80
335.
SBACBANK
0.00
6.00
6.60
7.20
336.
SEAPEARL
0.00
30.10
33.40
36.70
337.
SEB1PBOND
0.00
4161.00
4380.00
4599.00
338.
SEMLFBSLGF
0.00
5.90
6.50
7.10
339.
SEMLIBBLSF
0.00
7.40
8.20
9.00
340.
SHAHJABANK
0.00
15.70
17.40
19.10
341.
SHARPIND
0.00
10.00
11.10
12.20
342.
SHASHADNIM
0.00
22.40
24.80
27.20
343.
SHEPHERD
0.00
9.50
10.50
11.50
344.
SHURWID
0.00
4.10
4.50
4.90
345.
SICL
0.00
28.60
31.70
34.80
346.
SILCOPHL
0.00
13.20
14.60
16.00
347.
SILVAPHL
0.00
10.20
11.30
12.40
348.
SIMTEX
0.00
21.80
24.20
26.60
349.
SINGERBD
0.00
57.20
63.50
69.80
350.
SINOBANGLA
0.00
44.10
48.90
53.70
351.
SIPLC
0.00
113.00
125.50
138.00
352.
SJIBLPBOND
0.00
4506.50
4743.50
4980.50
353.
SKTRIMS
0.00
11.70
13.00
14.30
354.
SONALILIFE
0.00
90.60
100.60
110.60
355.
SONALIPAPR
0.00
185.30
203.00
220.70
356.
SONARBAINS
0.00
36.10
40.10
44.10
357.
SONARGAON
0.00
110.70
123.00
135.30
358.
SOUTHEASTB
0.00
10.30
11.40
12.50
359.
SPCERAMICS
0.00
18.00
20.00
22.00
360.
SPCL
0.00
51.60
57.30
63.00
361.
SQUARETEXT
0.00
45.30
50.30
55.30
362.
SQURPHARMA
0.00
195.30
214.00
232.70
363.
SSSTEEL
0.00
4.50
4.90
5.30
364.
STANCERAM
0.00
65.10
72.30
79.50
365.
STANDARINS
0.00
41.40
46.00
50.60
366.
STANDBANKL
0.00
3.60
3.90
4.20
367.
SUMITPOWER
0.00
13.80
15.30
16.80
368.
SUNLIFEINS
0.00
44.00
48.80
53.60
369.
TAKAFULINS
0.00
41.10
45.60
50.10
370.
TALLUSPIN
0.00
4.90
5.40
5.90
371.
TAMIJTEX
0.00
94.40
104.80
115.20
372.
TB10Y0127
0.00
97.64
99.63
101.62
373.
TB10Y0130
0.00
98.86
100.88
102.90
374.
TB10Y0132
0.00
92.37
94.26
96.15
375.
TB10Y0135
0.00
115.86
118.22
120.58
376.
TB10Y0231
0.00
88.69
90.50
92.31
377.
TB10Y0234
0.00
114.14
116.47
118.80
378.
TB10Y0333
0.00
95.99
97.95
99.91
379.
TB10Y0335
0.00
115.63
117.99
120.35
380.
TB10Y0429
0.00
95.95
97.91
99.87
381.
TB10Y0434
0.00
114.97
117.32
119.67
382.
TB10Y0530
0.00
97.57
99.56
101.55
383.
TB10Y0531
0.00
87.68
89.47
91.26
384.
TB10Y0532
0.00
96.33
98.30
100.27
385.
TB10Y0535
0.00
114.57
116.91
119.25
386.
TB10Y0628
0.00
96.05
98.01
99.97
387.
TB10Y0629
0.00
97.30
99.29
101.28
388.
TB10Y0630
0.00
97.38
99.37
101.36
389.
TB10Y0632
0.00
96.26
98.22
100.18
390.
TB10Y0634
0.00
117.70
120.10
122.50
391.
TB10Y0730
0.00
95.09
97.03
98.97
392.
TB10Y0731
0.00
85.99
87.74
89.49
393.
TB10Y0735
0.00
107.23
109.42
111.61
394.
TB10Y0829
0.00
99.26
101.29
103.32
395.
TB10Y0833
0.00
99.76
101.80
103.84
396.
TB10Y0932
0.00
94.59
96.52
98.45
397.
TB10Y1027
0.00
96.59
98.56
100.53
398.
TB10Y1030
0.00
87.84
89.63
91.42
399.
TB10Y1031
0.00
91.18
93.04
94.90
400.
TB10Y1128
0.00
95.60
97.55
99.50
401.
TB10Y1135
0.00
106.80
108.98
111.16
402.
TB10Y1229
0.00
99.15
101.17
103.19
403.
TB10Y1232
0.00
95.51
97.46
99.41
404.
TB15Y0127
0.00
98.55
100.56
102.57
405.
TB15Y0128
0.00
101.81
103.89
105.97
406.
TB15Y0129
0.00
105.04
107.18
109.32
407.
TB15Y0227
0.00
98.85
100.87
102.89
408.
TB15Y0228
0.00
102.18
104.27
106.36
409.
TB15Y0229
0.00
104.97
107.11
109.25
410.
TB15Y0327
0.00
99.13
101.15
103.17
411.
TB15Y0328
0.00
102.51
104.60
106.69
412.
TB15Y0329
0.00
104.90
107.04
109.18
413.
TB15Y0339
0.00
119.47
121.91
124.35
414.
TB15Y0340
0.00
121.50
123.98
126.46
415.
TB15Y0427
0.00
99.39
101.42
103.45
416.
TB15Y0428
0.00
102.71
104.81
106.91
417.
TB15Y0429
0.00
104.95
107.09
109.23
418.
TB15Y0431
0.00
94.86
96.80
98.74
419.
TB15Y0437
0.00
94.53
96.46
98.39
420.
TB15Y0527
0.00
99.70
101.73
103.76
421.
TB15Y0528
0.00
102.96
105.06
107.16
422.
TB15Y0529
0.00
105.11
107.26
109.41
423.
TB15Y0535
0.00
97.46
99.45
101.44
424.
TB15Y0627
0.00
99.92
101.96
104.00
425.
TB15Y0628
0.00
103.16
105.27
107.38
426.
TB15Y0629
0.00
105.29
107.44
109.59
427.
TB15Y0635
0.00
96.56
98.53
100.50
428.
TB15Y0637
0.00
98.69
100.70
102.71
429.
TB15Y0727
0.00
100.17
102.21
104.25
430.
TB15Y0728
0.00
103.62
105.73
107.84
431.
TB15Y0729
0.00
105.26
107.41
109.56
432.
TB15Y0730
0.00
101.72
103.80
105.88
433.
TB15Y0736
0.00
78.53
80.13
81.73
434.
TB15Y0828
0.00
104.11
106.23
108.35
435.
TB15Y0829
0.00
104.83
106.97
109.11
436.
TB15Y0840
0.00
107.37
109.56
111.75
437.
TB15Y0927
0.00
100.66
102.71
104.76
438.
TB15Y0928
0.00
104.52
106.65
108.78
439.
TB15Y0929
0.00
104.79
106.93
109.07
440.
TB15Y0930
0.00
96.84
98.82
100.80
441.
TB15Y0933
0.00
89.75
91.58
93.41
442.
TB15Y1027
0.00
100.91
102.97
105.03
443.
TB15Y1028
0.00
104.95
107.09
109.23
444.
TB15Y1029
0.00
104.76
106.90
109.04
445.
TB15Y1126
0.00
98.06
100.06
102.06
446.
TB15Y1127
0.00
101.22
103.29
105.36
447.
TB15Y1128
0.00
104.91
107.05
109.19
448.
TB15Y1129
0.00
104.97
107.11
109.25
449.
TB15Y1133
0.00
91.23
93.09
94.95
450.
TB15Y1226
0.00
98.26
100.27
102.28
451.
TB15Y1227
0.00
101.52
103.59
105.66
452.
TB15Y1228
0.00
105.06
107.20
109.34
453.
TB20Y0128
0.00
102.96
105.06
107.16
454.
TB20Y0129
0.00
106.59
108.77
110.95
455.
TB20Y0131
0.00
100.96
103.02
105.08
456.
TB20Y0132
0.00
112.09
114.38
116.67
457.
TB20Y0133
0.00
114.12
116.45
118.78
458.
TB20Y0134
0.00
115.18
117.53
119.88
459.
TB20Y0143
0.00
95.89
97.85
99.81
460.
TB20Y0228
0.00
103.23
105.34
107.45
461.
TB20Y0229
0.00
106.75
108.93
111.11
462.
TB20Y0230
0.00
98.69
100.70
102.71
463.
TB20Y0231
0.00
101.07
103.13
105.19
464.
TB20Y0232
0.00
112.62
114.92
117.22
465.
TB20Y0233
0.00
114.77
117.11
119.45
466.
TB20Y0234
0.00
115.15
117.50
119.85
467.
TB20Y0328
0.00
103.52
105.63
107.74
468.
TB20Y0329
0.00
106.93
109.11
111.29
469.
TB20Y0330
0.00
98.74
100.76
102.78
470.
TB20Y0331
0.00
101.29
103.36
105.43
471.
TB20Y0332
0.00
113.02
115.33
117.64
472.
TB20Y0333
0.00
114.95
117.30
119.65
473.
TB20Y0334
0.00
114.80
117.14
119.48
474.
TB20Y0342
0.00
87.19
88.97
90.75
475.
TB20Y0428
0.00
103.76
105.88
108.00
476.
TB20Y0429
0.00
103.92
106.04
108.16
477.
TB20Y0430
0.00
98.79
100.81
102.83
478.
TB20Y0431
0.00
101.51
103.58
105.65
479.
TB20Y0432
0.00
113.46
115.78
118.10
480.
TB20Y0433
0.00
115.15
117.50
119.85
481.
TB20Y0434
0.00
114.95
117.30
119.65
482.
TB20Y0436
0.00
94.56
96.49
98.42
483.
TB20Y0528
0.00
104.06
106.18
108.30
484.
TB20Y0529
0.00
103.16
105.27
107.38
485.
TB20Y0530
0.00
98.94
100.96
102.98
486.
TB20Y0531
0.00
101.62
103.69
105.76
487.
TB20Y0532
0.00
113.82
116.14
118.46
488.
TB20Y0533
0.00
115.34
117.69
120.04
489.
TB20Y0534
0.00
115.13
117.48
119.83
490.
TB20Y0540
0.00
99.54
101.57
103.60
491.
TB20Y0545
0.00
123.19
125.70
128.21
492.
TB20Y0628
0.00
104.24
106.37
108.50
493.
TB20Y0629
0.00
100.99
103.05
105.11
494.
TB20Y0630
0.00
98.85
100.87
102.89
495.
TB20Y0631
0.00
101.75
103.83
105.91
496.
TB20Y0632
0.00
113.52
115.84
118.16
497.
TB20Y0633
0.00
115.55
117.91
120.27
498.
TB20Y0634
0.00
115.16
117.51
119.86
499.
TB20Y0639
0.00
99.00
101.02
103.04
500.
TB20Y0640
0.00
97.41
99.40
101.39
501.
TB20Y0641
0.00
74.39
75.91
77.43
502.
TB20Y0642
0.00
94.33
96.26
98.19
503.
TB20Y0727
0.00
102.97
105.07
107.17
504.
TB20Y0728
0.00
104.62
106.76
108.90
505.
TB20Y0729
0.00
98.53
100.54
102.55
506.
TB20Y0730
0.00
99.09
101.11
103.13
507.
TB20Y0731
0.00
103.17
105.28
107.39
508.
TB20Y0732
0.00
113.14
115.45
117.76
509.
TB20Y0733
0.00
115.74
118.10
120.46
510.
TB20Y0734
0.00
115.17
117.52
119.87
511.
TB20Y0735
0.00
106.54
108.71
110.88
512.
TB20Y0744
0.00
127.62
130.22
132.82
513.
TB20Y0827
0.00
103.18
105.29
107.40
514.
TB20Y0828
0.00
105.15
107.30
109.45
515.
TB20Y0829
0.00
97.65
99.64
101.63
516.
TB20Y0830
0.00
99.25
101.28
103.31
517.
TB20Y0831
0.00
104.26
106.39
108.52
518.
TB20Y0832
0.00
112.83
115.13
117.43
519.
TB20Y0833
0.00
115.92
118.29
120.66
520.
TB20Y0834
0.00
114.19
116.52
118.85
521.
TB20Y0845
0.00
106.41
108.58
110.75
522.
TB20Y0927
0.00
102.64
104.73
106.82
523.
TB20Y0928
0.00
105.60
107.75
109.91
524.
TB20Y0930
0.00
99.42
101.45
103.48
525.
TB20Y0931
0.00
106.78
108.96
111.14
526.
TB20Y0932
0.00
112.53
114.83
117.13
527.
TB20Y0933
0.00
116.00
118.37
120.74
528.
TB20Y0934
0.00
114.80
117.14
119.48
529.
TB20Y1027
0.00
102.70
104.80
106.90
530.
TB20Y1028
0.00
106.08
108.24
110.40
531.
TB20Y1029
0.00
98.91
100.93
102.95
532.
TB20Y1030
0.00
99.52
101.55
103.58
533.
TB20Y1031
0.00
109.53
111.77
114.01
534.
TB20Y1032
0.00
112.69
114.99
117.29
535.
TB20Y1033
0.00
116.10
118.47
120.84
536.
TB20Y1034
0.00
114.97
117.32
119.67
537.
TB20Y1127
0.00
102.73
104.83
106.93
538.
TB20Y1128
0.00
106.27
108.44
110.61
539.
TB20Y1130
0.00
100.25
102.30
104.35
540.
TB20Y1131
0.00
109.76
112.00
114.24
541.
TB20Y1132
0.00
112.95
115.25
117.56
542.
TB20Y1133
0.00
115.41
117.77
120.13
543.
TB20Y1134
0.00
115.08
117.43
119.78
544.
TB20Y1135
0.00
96.70
98.67
100.64
545.
TB20Y1138
0.00
92.43
94.32
96.21
546.
TB20Y1227
0.00
102.80
104.90
107.00
547.
TB20Y1228
0.00
106.41
108.58
110.75
548.
TB20Y1229
0.00
98.79
100.81
102.83
549.
TB20Y1230
0.00
100.75
102.81
104.87
550.
TB20Y1231
0.00
110.03
112.28
114.53
551.
TB20Y1232
0.00
113.52
115.84
118.16
552.
TB20Y1233
0.00
115.47
117.83
120.19
553.
TB20Y1242
0.00
96.43
98.40
100.37
554.
TB2Y0127
0.00
98.57
100.58
102.59
555.
TB2Y0227
0.00
98.57
100.58
102.59
556.
TB2Y0327
0.00
98.84
100.86
102.88
557.
TB2Y0427
0.00
99.50
101.53
103.56
558.
TB2Y0527
0.00
99.69
101.72
103.75
559.
TB2Y0627
0.00
100.07
102.11
104.15
560.
TB2Y0727
0.00
99.94
101.98
104.02
561.
TB2Y0927
0.00
99.22
101.24
103.26
562.
TB2Y1126
0.00
98.02
100.02
102.02
563.
TB2Y1127
0.00
99.37
101.40
103.43
564.
TB5Y0128
0.00
97.56
99.55
101.54
565.
TB5Y0230
0.00
102.43
104.52
106.61
566.
TB5Y0327
0.00
97.23
99.21
101.19
567.
TB5Y0428
0.00
97.33
99.32
101.31
568.
TB5Y0429
0.00
105.18
107.33
109.48
569.
TB5Y0430
0.00
107.96
110.16
112.36
570.
TB5Y0527
0.00
97.62
99.61
101.60
571.
TB5Y0529
0.00
105.97
108.13
110.29
572.
TB5Y0628
0.00
97.87
99.87
101.87
573.
TB5Y0630
0.00
108.53
110.74
112.95
574.
TB5Y0727
0.00
97.59
99.58
101.57
575.
TB5Y0828
0.00
98.50
100.51
102.52
576.
TB5Y0928
0.00
98.87
100.89
102.91
577.
TB5Y0930
0.00
101.81
103.89
105.97
578.
TB5Y1029
0.00
106.88
109.06
111.24
579.
TB5Y1126
0.00
97.96
99.96
101.96
580.
TB5Y1127
0.00
97.27
99.25
101.24
581.
TB5Y1128
0.00
102.52
104.61
106.70
582.
TB5Y1130
0.00
104.68
106.82
108.96
583.
TB5Y1228
0.00
101.40
103.47
105.54
584.
TB5Y1229
0.00
107.38
109.57
111.76
585.
TECHNODRUG
0.00
29.20
32.40
35.60
586.
TILIL
0.00
38.60
42.80
47.00
587.
TITASGAS
0.00
15.20
16.80
18.40
588.
TOSRIFA
0.00
17.40
19.30
21.20
589.
TRUSTB1MF
0.00
3.00
3.30
3.60
590.
TRUSTBANK
0.00
11.70
12.90
14.10
591.
TUNGHAI
0.00
5.00
5.50
6.00
592.
UCB
0.00
7.70
8.50
9.30
593.
UCB2PBOND
0.00
4750.00
5000.00
5250.00
594.
UNIONCAP
0.00
5.10
5.60
6.10
595.
UNIONINS
0.00
38.40
42.60
46.80
596.
UNIQUEHRL
0.00
36.00
39.90
43.80
597.
UPGDCL
0.00
99.00
110.00
121.00
598.
USMANIAGL
0.00
52.30
58.10
63.90
599.
UTTARABANK
0.00
18.80
20.80
22.80
600.
UTTARAFIN
0.00
9.00
9.90
10.80
601.
VAMLBDMF1
0.00
6.90
7.60
8.30
602.
VAMLRBBF
0.00
7.20
8.00
8.80
603.
VFSTDL
0.00
10.80
11.90
13.00
604.
WALTONHIL
0.00
292.00
320.00
348.00
605.
WATACHEM
0.00
108.10
120.10
132.10
606.
WEBCOATS
0.00
35.60
39.50
43.40
607.
WMSHIPYARD
0.00
7.10
7.80
8.50
608.
WONDERTOYS
0.00
40.00
44.40
48.80
609.
YPL
0.00
18.10
20.10
22.10
610.
ZAHEENSPIN
0.00
4.00
4.40
4.80
611.
ZAHINTEX
0.00
7.70
8.50
9.30

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.