Market Status: Closed
  Thursday, 05 Feb '26
   06:51:36 (BST)

  Market Status: Closed
  Thursday, 05 Feb '26
   06:51:36 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 2.60 2.40 2.60 2.60 2.40 1 0 1
2 1STPRIMFMF 21.50 21.50 21.50 21.50 21.50 0 0 0
3 AAMRANET 16.50 15.50 16.50 16.50 15.50 1 0.02 1000
4 AAMRATECH 11.20 11.20 11.20 11.20 11.20 0 0 0
5 ABB1STMF 2.60 2.50 2.60 2.60 2.50 1 0 700
6 ABBANK 4.60 4.60 4.60 4.50 4.60 8 0.07 16162
7 ABBLPBOND 950.00 950.00 950.00 950.00 950.00 0 0 0
8 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
9 ACI 203.00 205.20 203.00 203.00 205.20 2 0.01 59
10 ACIFORMULA 135.00 135.00 135.00 135.00 135.00 0 0 0
11 ACMELAB 75.00 75.00 75.00 75.00 75.00 0 0 0
12 ACMEPL 16.00 16.00 16.10 15.90 16.00 12 0.12 7481
13 ACTIVEFINE 5.70 5.80 6.00 5.70 5.80 3 0.01 2185
14 ADNTEL 64.50 64.50 64.50 64.50 64.50 0 0 0
15 ADVENT 14.10 14.10 14.10 14.10 14.10 0 0 0
16 AFCAGRO 5.10 5.10 5.10 5.10 5.10 1 0.03 5000
17 AFTABAUTO 30.00 30.20 30.00 30.00 30.20 1 0.15 5000
18 AGNISYSL 21.10 21.00 21.20 21.10 21.00 21 0.32 15120
19 AIBL1STIMF 3.40 3.40 3.40 3.40 3.40 0 0 0
20 AIBLPBOND 3800.00 3800.00 3800.00 3800.00 3800.00 0 0 0
21 AIL 27.00 26.50 27.00 27.00 26.50 6 0.05 2000
22 ALARABANK 17.30 15.80 17.30 17.30 15.80 27 0.32 18211
23 ALLTEX 13.90 13.90 13.90 13.90 13.90 0 0 0
24 AMANFEED 24.30 24.30 24.30 24.30 24.30 0 0 0
25 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
26 AMCL(PRAN) 213.00 213.00 213.00 213.00 213.00 0 0 0
27 ANLIMAYARN 18.80 18.80 18.80 18.80 18.80 0 0 0
28 ANWARGALV 87.20 87.40 87.50 87.00 87.40 6 0.11 1238
29 AOL 14.00 14.00 14.00 14.00 14.00 0 0 0
30 APEXFOODS 250.00 250.00 250.00 250.00 250.00 0 0 0
31 APEXFOOT 187.00 187.00 187.00 187.00 187.00 1 0.05 275
32 APEXSPINN 210.10 210.10 210.10 210.10 210.10 0 0 0
33 APEXTANRY 75.00 75.00 75.00 75.00 75.00 0 0 0
34 APOLOISPAT 1.90 1.80 1.90 1.80 1.80 14 0.07 37970
35 APSCLBOND 2109.50 2109.50 2109.50 2109.50 2109.50 0 0 0
36 ARAMIT 170.00 170.00 170.00 170.00 170.00 0 0 0
37 ARAMITCEM 10.00 10.00 10.00 10.00 10.00 0 0 0
38 ARGONDENIM 17.40 17.00 17.40 17.10 17.00 8 0.02 953
39 ASIAINS 37.30 39.50 38.20 37.30 39.50 6 0.11 3000
40 ASIAPACINS 39.00 40.20 39.00 39.00 40.20 1 0.04 1000
41 ASIATICLAB 61.50 62.00 64.00 61.00 62.00 27 0.49 7912
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 41.00 41.00 41.00 41.00 41.00 0 0 0
44 BANGAS 121.80 121.80 121.80 121.80 121.80 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 20.80 20.80 20.80 20.80 20.80 0 0 0
47 BARKAPOWER 7.90 7.90 7.90 7.80 7.90 26 0.22 28390
48 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
49 BATBC 268.00 266.30 268.50 265.40 266.30 48 0.68 2530
50 BAYLEASING 3.30 3.30 3.30 3.30 3.30 0 0 0
51 BBS 9.10 8.80 9.10 9.00 8.80 9 0.04 4097
52 BBSCABLES 14.90 13.90 14.90 14.50 13.90 3 0.1 7000
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 25.80 25.80 25.80 25.80 25.80 0 0 0
55 BDFINANCE 12.80 12.80 12.80 12.80 12.80 0 0 0
56 BDLAMPS 147.00 145.00 154.90 147.00 145.00 4 0.06 400
57 BDTHAI 11.30 10.70 11.30 10.80 10.70 19 0.25 22780
58 BDTHAIFOOD 15.40 14.00 15.40 14.00 14.00 51 0.61 40894
59 BDWELDING 17.00 17.00 17.00 17.00 17.00 0 0 0
60 BEACHHATCH 30.40 30.30 30.40 29.70 30.30 2 0.01 290
61 BEACONPHAR 107.00 107.00 107.00 107.00 107.00 0 0 0
62 BENGALWTL 17.90 17.90 17.90 17.90 17.90 0 0 0
63 BERGERPBL 1414.60 1414.80 1414.60 1414.60 1414.80 1 1.13 800
64 BESTHLDNG 11.80 11.60 11.80 11.80 11.60 4 0.01 624
65 BEXGSUKUK 50.60 50.60 50.60 50.60 50.60 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 1 1.87 17265
67 BGIC 34.00 35.50 35.50 34.00 35.50 2 0.07 2150
68 BIFC 1.70 1.70 1.70 1.70 1.70 0 0 0
69 BNICL 52.60 56.90 52.60 52.60 56.90 1 0.95 18049
70 BPML 24.80 23.70 24.80 24.80 23.70 1 0 1
71 BPPL 16.00 15.80 16.30 15.60 15.80 14 0.15 9500
72 BRACBANK 76.60 77.70 77.50 76.00 77.70 9 0.63 8205
73 BSC 113.10 113.10 115.30 113.10 113.10 54 0.91 7959
74 BSCPLC 139.90 139.90 139.90 139.90 139.90 0 0 0
75 BSRMLTD 84.00 84.00 84.00 84.00 84.00 0 0 0
76 BSRMSTEEL 72.80 72.80 72.80 72.80 72.80 0 0 0
77 BXPHARMA 115.00 115.00 115.00 115.00 115.00 1 0.03 250
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.40 7.40 7.40 7.40 7.40 0 0 0
80 CAPMBDBLMF 9.90 9.90 9.90 9.90 9.90 0 0 0
81 CAPMIBBLMF 8.50 8.50 8.50 8.50 8.50 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 44.50 44.50 44.50 44.50 44.50 0 0 0
84 CENTRALPHL 8.80 8.10 8.90 8.80 8.10 6 0.01 1400
85 CITYBANK 26.70 26.80 26.90 26.60 26.80 15 1.69 62930
86 CITYGENINS 83.80 83.80 83.80 83.80 83.80 0 0 0
87 CLICL 60.00 59.90 60.00 60.00 59.90 1 0 30
88 CNATEX 2.30 2.30 2.30 2.30 2.30 0 0 0
89 CONFIDCEM 59.00 54.60 59.00 57.00 54.60 21 0.46 7975
90 CONTININS 26.70 26.70 26.70 26.70 26.70 0 0 0
91 COPPERTECH 18.80 19.60 20.00 18.80 19.60 2 0.04 2020
92 CROWNCEMNT 48.00 48.00 48.00 48.00 48.00 0 0 0
93 CRYSTALINS 86.60 86.60 86.60 86.60 86.60 0 0 0
94 CVOPRL 159.50 168.30 159.50 159.50 168.30 1 0.03 200
95 DACCADYE 17.50 17.50 17.50 17.50 17.50 1 0.01 342
96 DAFODILCOM 47.00 47.00 47.00 47.00 47.00 0 0 0
97 DBH 38.00 38.00 38.00 38.00 38.00 0 0 0
98 DBH1STMF 5.50 6.10 5.50 5.50 6.10 1 0 2
99 DELTALIFE 74.50 74.30 74.50 74.00 74.30 6 0.15 2000
100 DELTASPINN 5.50 5.20 5.50 5.30 5.20 8 0.1 18050
101 DESCO 23.20 23.20 23.20 23.20 23.20 0 0 0
102 DESHBANDHU 15.90 15.90 15.90 15.90 15.90 0 0 0
103 DGIC 22.80 25.30 22.80 22.80 25.30 2 0.05 2000
104 DHAKABANK 12.80 12.70 12.80 12.80 12.70 5 0.06 5000
105 DHAKAINS 40.50 40.50 40.50 40.50 40.50 0 0 0
106 DOMINAGE 34.80 31.70 34.80 31.80 31.70 16 0.4 12145
107 DOREENPWR 28.50 28.90 28.50 28.50 28.90 1 0 50
108 DSSL 8.00 7.90 8.00 8.00 7.90 3 0.05 6500
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 44.90 41.10 44.90 41.80 41.10 5 0.47 10471
111 EASTERNINS 57.60 57.60 57.60 57.60 57.60 0 0 0
112 EASTLAND 21.50 21.30 21.60 21.50 21.30 2 0.03 1200
113 EBL 25.80 25.80 26.00 25.80 25.80 4 7.74 300004
114 EBL1STMF 3.00 3.20 3.00 3.00 3.20 2 0.01 3650
115 EBLNRBMF 2.40 2.20 2.40 2.30 2.20 6 0.15 63800
116 ECABLES 105.10 105.10 105.10 105.10 105.10 0 0 0
117 EGEN 20.30 20.10 20.50 19.80 20.10 6 0.01 595
118 EHL 80.00 80.80 80.00 80.00 80.80 1 0 2
119 EIL 29.60 29.60 29.60 29.60 29.60 1 0.09 3000
120 EMERALDOIL 14.00 13.50 14.00 13.40 13.50 3 0 329
121 ENVOYTEX 53.00 53.00 53.00 53.00 53.00 0 0 0
122 EPGL 15.90 14.70 15.90 15.90 14.70 1 0.06 3700
123 ESQUIRENIT 21.00 21.00 21.00 21.00 21.00 0 0 0
124 ETL 9.90 9.80 9.90 9.90 9.80 3 0.05 4760
125 EXIM1STMF 3.20 3.20 3.20 3.20 3.20 0 0 0
126 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
127 FAMILYTEX 1.20 1.10 1.20 1.20 1.10 2 0 2000
128 FARCHEM 13.50 13.40 13.50 13.50 13.40 1 0.03 2000
129 FAREASTFIN 0.81 0.81 0.81 0.81 0.81 0 0 0
130 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
131 FASFIN 0.80 0.81 0.80 0.80 0.81 1 0 1000
132 FBFIF 2.40 2.40 2.40 2.40 2.40 0 0 0
133 FEDERALINS 20.50 21.00 20.50 20.50 21.00 1 0.04 2000
134 FEKDIL 14.10 13.90 14.10 13.90 13.90 8 0.05 3700
135 FINEFOODS 451.00 436.90 452.50 421.60 436.90 4 3.85 9250
136 FIRSTFIN 2.80 2.80 2.80 2.80 2.80 0 0 0
137 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
138 FORTUNE 14.00 14.00 14.00 14.00 14.00 2 0.03 2000
139 FUWANGCER 11.40 10.80 11.40 11.30 10.80 3 0.01 701
140 FUWANGFOOD 9.50 9.30 9.50 9.20 9.30 9 0.04 4250
141 GBBPOWER 8.00 7.50 8.00 7.50 7.50 3 0.03 4158
142 GENEXIL 26.70 27.10 27.00 26.70 27.10 6 0.04 1650
143 GENNEXT 2.40 2.60 2.40 2.40 2.60 1 0 500
144 GHAIL 10.70 10.30 10.80 9.40 10.30 7 0.05 4946
145 GHCL 17.60 17.60 17.60 17.60 17.60 0 0 0
146 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
147 GLDNJMF 6.20 6.20 6.20 6.20 6.20 0 0 0
148 GLOBALINS 28.30 29.50 28.30 28.30 29.50 1 0 20
149 GOLDENSON 9.60 9.20 9.60 9.40 9.20 4 0.02 2145
150 GP 264.00 267.00 267.00 260.00 267.00 30 1.05 4001
151 GPHISPAT 15.60 15.40 15.90 15.60 15.40 7 0.07 4250
152 GQBALLPEN 480.00 471.00 480.00 461.00 471.00 10 0.08 176
153 GRAMEENS2 12.10 11.00 12.10 12.10 11.00 1 0.06 5000
154 GREENDELMF 3.20 3.20 3.20 3.20 3.20 0 0 0
155 GREENDELT 56.50 56.50 56.50 56.50 56.50 1 0.03 536
156 GSPFINANCE 2.00 2.00 2.00 2.00 2.00 0 0 0
157 HAKKANIPUL 71.50 71.50 71.50 71.50 71.50 0 0 0
158 HAMI 109.90 109.90 109.90 109.90 109.90 0 0 0
159 HEIDELBCEM 233.00 233.00 233.00 233.00 233.00 0 0 0
160 HFL 5.50 5.50 5.50 5.50 5.50 0 0 0
161 HRTEX 15.50 15.50 15.50 15.50 15.50 0 0 0
162 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
163 IBBL2PBOND 4017.50 4017.50 4017.50 4017.50 4017.50 0 0 0
164 IBBLPBOND 620.00 620.00 620.00 620.00 620.00 0 0 0
165 IBNSINA 360.00 364.20 360.10 348.00 364.20 8 0.29 820
166 IBP 12.60 12.20 12.60 12.40 12.20 15 0.17 13535
167 ICB 35.90 35.90 35.90 35.90 35.90 0 0 0
168 ICB3RDNRB 4.30 4.30 4.30 4.30 4.30 0 0 0
169 ICBAGRANI1 7.60 7.60 7.60 7.60 7.60 0 0 0
170 ICBAMCL2ND 5.50 5.50 5.50 5.50 5.50 0 0 0
171 ICBEPMF1S1 3.80 3.50 3.80 3.80 3.50 2 0 600
172 ICBSONALI1 4.00 4.10 4.00 4.00 4.10 1 0.01 1500
173 ICICL 22.70 22.70 22.80 22.70 22.70 3 0.06 2442
174 IDLC 40.20 40.20 40.20 40.20 40.20 0 0 0
175 IFADAUTOS 21.90 20.20 21.90 20.00 20.20 3 0.01 551
176 IFIC 4.90 4.90 4.90 4.80 4.90 17 0.51 105800
177 IFIC1STMF 2.60 2.50 2.60 2.60 2.50 1 0 1000
178 IFILISLMF1 3.60 3.60 3.60 3.60 3.60 0 0 0
179 ILFSL 0.77 0.70 0.77 0.77 0.70 2 0.01 10004
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 65.80 65.80 65.80 65.80 65.80 0 0 0
182 INTECH 29.70 28.90 29.90 28.70 28.90 13 0.25 8330
183 INTRACO 19.60 19.40 19.60 19.50 19.40 7 0.21 11000
184 IPDC 20.40 20.70 20.50 20.40 20.70 4 0.05 2200
185 ISLAMIBANK 54.30 52.10 55.80 51.00 52.10 296 8.4 156732
186 ISLAMICFIN 10.40 10.50 10.60 10.40 10.50 2 0.02 2000
187 ISLAMIINS 41.80 41.80 41.80 41.80 41.80 0 0 0
188 ISNLTD 86.00 86.00 86.00 86.00 86.00 0 0 0
189 ITC 40.00 38.30 40.00 39.00 38.30 5 0.09 2300
190 JAMUNABANK 23.70 23.80 23.70 23.20 23.80 12 0.27 11400
191 JAMUNAOIL 171.60 170.90 171.60 170.10 170.90 3 0.06 335
192 JANATAINS 29.60 29.60 29.60 29.60 29.60 0 0 0
193 JHRML 43.40 42.10 43.40 42.10 42.10 2 0 67
194 JMISMDL 118.20 118.00 119.80 118.20 118.00 3 0 20
195 KAY&QUE 383.00 379.10 383.00 383.00 379.10 1 0.27 700
196 KBPPWBIL 48.00 48.30 49.70 47.30 48.30 27 5.9 112029
197 KDSALTD 41.50 41.30 41.80 41.50 41.30 5 0.07 1750
198 KEYACOSMET 4.10 4.20 4.20 4.10 4.20 2 0.03 7250
199 KOHINOOR 545.00 545.00 545.00 545.00 545.00 0 0 0
200 KPCL 11.20 11.20 11.20 11.20 11.20 0 0 0
201 KPPL 14.00 12.80 14.00 12.80 12.80 11 0.11 7632
202 KTL 9.00 9.00 9.00 9.00 9.00 0 0 0
203 LANKABAFIN 13.00 13.10 13.10 13.00 13.10 23 0.32 24345
204 LEGACYFOOT 52.50 53.40 52.50 52.50 53.40 1 0.13 2550
205 LHB 54.00 53.50 54.40 52.10 53.50 34 0.8 14911
206 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
207 LINDEBD 812.00 826.20 821.00 812.00 826.20 34 0.52 636
208 LOVELLO 69.90 71.00 69.90 69.90 71.00 4 5.36 81200
209 LRBDL 8.80 8.60 8.80 8.80 8.60 1 0 200
210 LRGLOBMF1 2.90 2.90 2.90 2.90 2.90 0 0 0
211 MAGURAPLEX 82.20 82.20 82.20 82.20 82.20 0 0 0
212 MAKSONSPIN 4.90 4.80 4.90 4.90 4.80 1 0 280
213 MALEKSPIN 29.90 29.00 29.90 29.90 29.00 1 0.1 3500
214 MARICO 2775.00 2775.00 2775.00 2775.00 2775.00 0 0 0
215 MATINSPINN 51.90 51.90 51.90 51.90 51.90 0 0 0
216 MBL1STMF 3.60 3.60 3.60 3.60 3.60 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
219 MEGHNAINS 28.90 29.10 28.90 28.50 29.10 5 0.03 975
220 MEGHNALIFE 54.00 59.40 54.00 54.00 59.40 1 0.05 1000
221 MERCANBANK 8.00 8.00 8.00 8.00 8.00 2 0 335
222 MERCINS 23.40 23.40 23.40 23.40 23.40 0 0 0
223 METROSPIN 7.00 7.00 7.00 7.00 7.00 0 0 0
224 MHSML 17.60 17.60 17.60 17.60 17.60 0 0 0
225 MIDASFIN 5.60 5.20 5.60 5.60 5.20 1 0 200
226 MIDLANDBNK 18.80 18.80 19.20 18.70 18.80 18 0.28 15000
227 MIRACLEIND 30.00 30.00 30.00 30.00 30.00 0 0 0
228 MIRAKHTER 28.50 28.50 28.50 28.50 28.50 0 0 0
229 MITHUNKNIT 14.30 14.30 14.30 14.30 14.30 0 0 0
230 MJLBD 89.60 87.00 89.60 88.00 87.00 3 0.01 84
231 MLDYEING 7.80 7.80 7.80 7.80 7.80 0 0 0
232 MONNOCERA 79.50 79.50 79.50 79.50 79.50 0 0 0
233 MONNOFABR 20.60 20.00 20.60 20.20 20.00 10 0.18 8700
234 MONOSPOOL 94.00 93.80 95.80 94.00 93.80 12 0.21 2258
235 MPETROLEUM 198.90 199.00 198.90 198.90 199.00 1 0.01 35
236 MTB 13.90 13.90 13.90 13.90 13.90 0 0 0
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 16.80 17.00 16.80 16.80 17.00 1 0.03 1500
239 NATLIFEINS 115.00 115.00 115.00 115.00 115.00 0 0 0
240 NAVANACNG 21.00 21.00 21.00 21.00 21.00 2 0.02 1000
241 NAVANAPHAR 60.00 59.90 60.00 59.00 59.90 5 0.05 860
242 NBL 3.30 3.20 3.30 3.20 3.20 5 0.05 14629
243 NCCBANK 12.90 13.00 13.00 12.90 13.00 7 0.19 14500
244 NCCBLMF1 4.00 4.00 4.00 4.00 4.00 0 0 0
245 NEWLINE 4.00 3.70 4.00 4.00 3.70 2 0.01 2000
246 NFML 15.00 15.00 15.00 15.00 15.00 0 0 0
247 NHFIL 25.10 25.10 25.10 25.10 25.10 1 0.01 400
248 NITOLINS 30.00 30.00 30.00 30.00 30.00 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 32.30 32.30 32.30 32.30 32.30 0 0 0
251 npolymer 26.70 26.70 26.70 26.70 26.70 0 0 0
252 NRBBANK 6.90 6.60 6.90 6.90 6.60 4 0.01 2008
253 NRBCBANK 5.90 5.90 5.90 5.90 5.90 0 0 0
254 NTC 177.00 177.00 177.00 177.00 177.00 0 0 0
255 NURANI 2.10 2.10 2.10 2.10 2.10 0 0 0
256 OAL 5.50 5.00 5.50 5.50 5.00 4 0.02 3300
257 OIMEX 12.30 12.30 12.30 12.30 12.30 0 0 0
258 OLYMPIC 150.00 150.00 150.00 150.00 150.00 0 0 0
259 ONEBANKPLC 7.60 7.70 7.60 7.50 7.70 18 0.33 44140
260 ORIONINFU 362.00 365.10 362.00 362.00 365.10 3 8.9 25200
261 ORIONPHARM 26.90 26.90 26.90 26.90 26.90 0 0 0
262 PADMALIFE 17.00 17.00 17.00 17.00 17.00 0 0 0
263 PADMAOIL 172.80 173.00 173.00 172.50 173.00 5 1.8 10428
264 PARAMOUNT 56.10 56.10 56.10 56.10 56.10 0 0 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 4.10 3.90 4.10 4.00 3.90 5 0.03 8076
267 PENINSULA 21.50 20.50 21.50 21.30 20.50 6 0.05 2398
268 PEOPLESINS 40.90 40.90 40.90 40.90 40.90 0 0 0
269 PF1STMF 5.00 5.00 5.00 5.00 5.00 0 0 0
270 PHENIXINS 33.20 34.50 33.20 33.20 34.50 1 0.63 19000
271 PHOENIXFIN 3.70 3.70 3.70 3.70 3.70 0 0 0
272 PHPMF1 2.50 2.30 2.50 2.30 2.30 7 0.25 109300
273 PIONEERINS 53.80 53.80 53.80 53.80 53.80 0 0 0
274 PLFSL 0.84 0.77 0.84 0.77 0.77 3 0.01 10265
275 POPULAR1MF 2.30 2.30 2.30 2.30 2.30 1 0 744
276 POPULARLIF 46.00 46.00 46.00 46.00 46.00 0 0 0
277 POWERGRID 31.50 31.50 31.50 31.50 31.50 0 0 0
278 PRAGATIINS 76.00 77.50 77.50 76.00 77.50 4 1 12920
279 PRAGATILIF 238.10 240.10 249.00 238.10 240.10 3 0.77 3105
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 4.50 4.40 4.50 4.50 4.40 1 0.02 5000
282 PREMIERCEM 39.70 39.70 39.70 39.70 39.70 0 0 0
283 PREMIERLEA 0.56 0.56 0.56 0.56 0.56 0 0 0
284 PRIME1ICBA 4.40 4.40 4.40 4.40 4.40 0 0 0
285 PRIMEBANK 32.10 32.00 32.20 32.10 32.00 7 0.16 5100
286 PRIMEFIN 2.00 1.90 2.00 2.00 1.90 1 0 500
287 PRIMEINSUR 39.90 39.90 39.90 39.90 39.90 0 0 0
288 PRIMELIFE 35.80 35.80 35.80 35.80 35.80 0 0 0
289 PRIMETEX 13.00 13.00 13.00 13.00 13.00 0 0 0
290 PROGRESLIF 47.90 47.90 47.90 47.90 47.90 0 0 0
291 PROVATIINS 33.00 33.00 33.00 33.00 33.00 0 0 0
292 PTL 50.70 46.70 50.80 50.70 46.70 4 0.2 4000
293 PUBALIBANK 41.50 41.50 41.50 41.50 41.50 0 0 0
294 QUASEMIND 38.50 38.50 38.50 38.50 38.50 0 0 0
295 QUEENSOUTH 11.00 11.00 11.00 11.00 11.00 0 0 0
296 RAHIMAFOOD 135.30 141.00 138.00 135.30 141.00 2 0.01 60
297 RAKCERAMIC 23.30 23.30 23.30 23.30 23.30 0 0 0
298 RANFOUNDRY 144.00 144.00 144.00 144.00 144.00 0 0 0
299 RDFOOD 20.40 20.00 20.40 20.20 20.00 4 0.12 6100
300 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
301 REGENTTEX 3.90 3.90 3.90 3.90 3.90 0 0 0
302 RELIANCE1 15.10 15.10 15.10 15.10 15.10 0 0 0
303 RELIANCINS 72.60 72.60 72.60 72.60 72.60 0 0 0
304 REPUBLIC 35.50 35.50 35.50 35.50 35.50 0 0 0
305 RINGSHINE 2.60 2.60 2.60 2.60 2.60 5 0.02 7000
306 ROBI 30.10 30.10 30.20 30.00 30.10 43 1.3 43199
307 RSRMSTEEL 6.80 6.80 6.80 6.80 6.80 0 0 0
308 RUNNERAUTO 32.60 33.50 32.60 32.60 33.50 3 0.05 1500
309 RUPALIBANK 19.70 20.30 19.80 19.70 20.30 5 0.02 1000
310 RUPALIINS 23.60 23.80 23.60 23.60 23.80 1 0.12 5000
311 RUPALILIFE 86.20 90.10 92.30 86.10 90.10 8 0.12 1350
312 SAFKOSPINN 13.00 13.00 13.00 13.00 13.00 0 0 0
313 SAIFPOWER 4.80 4.80 4.80 4.80 4.80 1 0 560
314 SAIHAMCOT 18.20 18.30 18.30 18.20 18.30 3 0.04 2073
315 SAIHAMTEX 21.90 21.90 21.90 21.90 21.90 0 0 0
316 SALAMCRST 11.90 11.90 11.90 11.90 11.90 3 0.06 5000
317 SALVO 28.70 28.70 28.80 28.70 28.70 2 0.02 523
318 SAMATALETH 92.90 92.90 92.90 92.90 92.90 0 0 0
319 SAMORITA 65.00 65.00 65.00 65.00 65.00 0 0 0
320 SANDHANINS 21.00 21.00 21.00 21.00 21.00 0 0 0
321 SAPORTL 43.80 43.80 43.80 43.80 43.80 0 0 0
322 SBACBANK 6.50 6.70 6.50 6.30 6.70 3 0 188
323 SEAPEARL 32.00 31.20 32.50 31.90 31.20 12 0.17 5233
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 4.60 4.60 4.60 4.60 4.60 0 0 0
327 SEMLIBBLSF 5.60 5.60 5.60 5.60 5.60 0 0 0
328 SEMLLECMF 8.00 8.00 8.00 8.00 8.00 0 0 0
329 SHAHJABANK 18.10 17.80 18.10 18.00 17.80 6 0.03 1495
330 SHARPIND 12.30 12.80 12.30 12.30 12.80 2 0.01 1000
331 SHASHADNIM 16.60 15.10 16.60 16.60 15.10 1 0.04 2500
332 SHEPHERD 11.70 11.70 11.70 11.70 11.70 0 0 0
333 SHURWID 5.00 5.00 5.00 5.00 5.00 0 0 0
334 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
335 SICL 20.50 20.40 20.50 20.40 20.40 6 0.01 265
336 SILCOPHL 14.20 14.40 14.40 14.20 14.40 3 0.01 700
337 SILVAPHL 10.10 10.10 10.10 10.10 10.10 0 0 0
338 SIMTEX 23.20 22.60 23.90 23.20 22.60 19 0.25 10598
339 SINGERBD 82.90 84.90 82.90 82.90 84.90 5 0.06 740
340 SINOBANGLA 48.60 48.60 48.60 48.60 48.60 0 0 0
341 SIPLC 56.50 55.00 56.50 55.20 55.00 3 0.01 220
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 7.30 7.30 7.30 7.30 7.30 0 0 0
344 SONALILIFE 65.10 65.10 65.10 65.10 65.10 0 0 0
345 SONALIPAPR 237.00 232.50 237.00 237.00 232.50 1 0 10
346 SONARBAINS 29.20 29.90 29.20 29.20 29.90 1 0.01 300
347 SONARGAON 31.40 31.40 31.40 31.40 31.40 0 0 0
348 SOUTHEASTB 9.30 9.40 9.50 9.30 9.40 9 0.95 111066
349 SPCERAMICS 14.80 14.80 15.30 14.80 14.80 7 0.19 12400
350 SPCL 50.10 49.30 50.20 50.10 49.30 2 0.01 250
351 SQUARETEXT 48.00 48.00 48.40 48.00 48.00 2 0.01 160
352 SQURPHARMA 218.50 218.20 220.00 218.50 218.20 33 1.44 6553
353 SSSTEEL 3.90 3.90 3.90 3.90 3.90 3 0.02 5000
354 STANCERAM 71.80 71.80 71.80 71.80 71.80 0 0 0
355 STANDARINS 44.10 44.10 44.10 44.10 44.10 0 0 0
356 STANDBANKL 5.00 5.00 5.00 4.90 5.00 2 0 1000
357 SUMITPOWER 13.00 12.30 13.00 12.50 12.30 4 0.12 9501
358 SUNLIFEINS 51.70 55.00 51.70 51.70 55.00 1 0.01 100
359 TAKAFULINS 34.10 34.10 34.10 34.10 34.10 0 0 0
360 TALLUSPIN 7.80 7.50 7.80 7.70 7.50 26 0.23 29000
361 TAMIJTEX 117.30 117.30 117.30 117.30 117.30 0 0 0
362 TECHNODRUG 31.50 31.30 32.40 31.50 31.30 11 0.17 5362
363 TILIL 48.60 48.80 48.60 48.00 48.80 8 0.1 2105
364 TITASGAS 17.90 16.40 17.90 17.90 16.40 1 0 10
365 TOSRIFA 16.50 16.50 16.50 16.50 16.50 0 0 0
366 TRUSTB1MF 2.40 2.50 2.40 2.40 2.50 2 0.03 11209
367 TRUSTBANK 18.80 19.00 19.00 18.80 19.00 12 0.36 19109
368 TUNGHAI 1.70 1.70 1.70 1.70 1.70 0 0 0
369 UCB 10.20 10.20 10.20 10.10 10.20 8 0.24 23954
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
372 UNIONCAP 3.90 3.90 3.90 3.90 3.90 0 0 0
373 UNIONINS 35.50 36.00 35.50 35.50 36.00 1 0 30
374 UNIQUEHRL 38.50 38.00 38.50 38.50 38.00 3 0.02 400
375 UPGDCL 122.00 122.00 122.00 122.00 122.00 0 0 0
376 USMANIAGL 31.50 31.50 31.50 31.50 31.50 0 0 0
377 UTTARABANK 24.70 24.90 24.80 24.70 24.90 10 0.13 5352
378 UTTARAFIN 11.80 10.80 11.80 11.80 10.80 1 0 20
379 VAMLBDMF1 7.60 7.60 7.60 7.60 7.60 0 0 0
380 VAMLRBBF 5.70 5.70 5.70 5.70 5.70 0 0 0
381 VFSTDL 11.30 11.30 11.30 11.30 11.30 0 0 0
382 WALTONHIL 400.00 386.70 400.00 400.00 386.70 1 0.01 30
383 WATACHEM 136.00 136.00 136.00 136.00 136.00 0 0 0
384 WMSHIPYARD 8.00 8.10 8.00 8.00 8.10 1 0.02 2800
385 YPL 16.10 15.10 16.10 16.10 15.10 1 0 2
386 ZAHEENSPIN 4.20 4.00 4.40 4.20 4.00 2 0 1123
387 ZAHINTEX 5.50 5.50 5.50 5.50 5.50 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.