Market Status: Closed
  Monday, 22 Jun '26
   00:14:16 (BST)

  Market Status: Closed
  Monday, 22 Jun '26
   00:14:16 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 3.20 3.20 3.20 3.20 3.20 1 0.03 10000
2 1STPRIMFMF 22.70 20.70 22.70 21.50 20.70 9 0.1 4650
3 AAMRANET 19.10 19.10 19.10 19.10 19.10 0 0 0
4 AAMRATECH 14.50 15.50 14.50 14.50 15.50 1 0.02 1100
5 ABB1STMF 3.30 3.30 3.30 3.30 3.30 10 0.55 168000
6 ABBANK 4.90 4.90 4.90 4.80 4.90 4 0.03 5800
7 ABBLPBOND 950.00 950.00 950.00 950.00 950.00 0 0 0
8 ACFL 24.50 23.60 24.50 24.40 23.60 4 0.26 10499
9 ACI 186.00 186.00 186.00 186.00 186.00 0 0 0
10 ACIFORMULA 151.40 156.20 152.40 151.40 156.20 10 0.63 4121
11 ACMELAB 82.00 83.00 82.80 81.80 83.00 15 0.54 6600
12 ACMEPL 23.50 24.10 24.20 23.50 24.10 18 0.3 12874
13 ACTIVEFINE 7.40 7.40 7.40 7.40 7.40 0 0 0
14 ADNTEL 67.10 68.30 67.10 67.10 68.30 1 0.01 100
15 ADVENT 16.00 14.80 16.20 16.00 14.80 13 0.11 6630
16 AFCAGRO 8.30 8.30 8.30 8.30 8.30 0 0 0
17 AFTABAUTO 31.80 31.70 31.90 31.80 31.70 6 0.02 712
18 AGNISYSL 29.40 29.60 29.40 29.40 29.60 1 0 89
19 AIBL1STIMF 4.10 4.10 4.10 4.10 4.10 0 0 0
20 AIBLPBOND 3400.00 3400.00 3400.00 3400.00 3400.00 0 0 0
21 AIL 33.60 34.10 33.60 33.60 34.10 1 0 100
22 ALARABANK 14.00 14.00 14.00 14.00 14.00 0 0 0
23 ALLTEX 17.50 17.50 17.50 17.50 17.50 0 0 0
24 AMANFEED 35.20 35.00 35.20 35.20 35.00 2 2.11 60000
25 AMBEEPHA 814.00 814.00 814.00 814.00 814.00 0 0 0
26 AMCL(PRAN) 218.30 218.30 218.30 218.30 218.30 0 0 0
27 ANLIMAYARN 33.00 33.00 33.00 33.00 33.00 0 0 0
28 ANWARGALV 115.00 115.00 115.00 115.00 115.00 1 0.59 4996
29 AOL 18.30 18.40 18.30 18.30 18.40 2 0.01 530
30 APEXFOODS 275.00 275.00 275.00 275.00 275.00 2 0.01 50
31 APEXFOOT 200.50 200.50 200.50 200.50 200.50 0 0 0
32 APEXSPINN 357.20 354.30 357.20 355.00 354.30 4 0.71 2000
33 APEXTANRY 102.90 102.90 102.90 102.90 102.90 0 0 0
34 APOLOISPAT 3.40 3.70 3.40 3.40 3.70 2 0.02 5500
35 APSCLBOND 1115.00 1115.00 1115.00 1115.00 1115.00 0 0 0
36 ARAMIT 176.00 176.00 176.00 176.00 176.00 0 0 0
37 ARAMITCEM 13.80 13.80 13.80 13.80 13.80 0 0 0
38 ARGONDENIM 19.10 19.70 19.20 19.00 19.70 3 0.03 1520
39 ASIAINS 41.00 42.80 41.00 41.00 42.80 2 0.04 1000
40 ASIAPACINS 45.00 45.00 45.00 45.00 45.00 0 0 0
41 ASIATICLAB 121.50 124.30 124.80 121.50 124.30 4 15.47 113238
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 72.40 74.60 72.40 72.40 74.60 1 0.03 409
44 BANGAS 135.00 135.00 135.00 135.00 135.00 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 18.50 18.30 18.50 18.50 18.30 2 0.09 5000
47 BARKAPOWER 8.40 8.70 8.50 8.20 8.70 40 0.2 23633
48 BATASHOE 864.00 864.00 864.00 864.00 864.00 0 0 0
49 BATBC 216.90 213.40 218.00 216.00 213.40 38 0.88 4043
50 BAYLEASING 4.60 4.60 4.60 4.60 4.60 0 0 0
51 BBS 15.00 15.60 15.40 14.90 15.60 63 0.52 34101
52 BBSCABLES 23.50 24.20 24.40 23.50 24.20 17 0.61 25540
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 33.90 32.20 34.00 32.10 32.20 18 0.43 13009
55 BDFINANCE 13.90 13.90 13.90 13.90 13.90 0 0 0
56 BDLAMPS 177.60 177.60 177.60 177.60 177.60 0 0 0
57 BDTHAI 21.70 20.80 21.70 20.50 20.80 52 0.77 36723
58 BDTHAIFOOD 26.50 27.10 28.40 26.50 27.10 17 0.85 30513
59 BDWELDING 15.80 15.80 15.80 15.80 15.80 0 0 0
60 BEACHHATCH 32.60 33.90 33.10 32.60 33.90 4 0.09 2800
61 BEACONPHAR 109.10 109.10 109.10 109.10 109.10 0 0 0
62 BENGALWTL 24.90 25.50 25.00 24.90 25.50 2 0.05 2000
63 BERGERPBL 1425.00 1430.00 1426.00 1420.00 1430.00 4 0.04 30
64 BESTHLDNG 14.50 14.70 14.70 14.50 14.70 6 0.08 5274
65 BEXGSUKUK 69.40 63.10 69.40 69.40 63.10 1 0 50
66 BEXIMCO 43.00 47.70 43.00 43.00 47.70 11 0.01 319
67 BGIC 39.10 39.10 39.10 39.10 39.10 0 0 0
68 BIFC 4.10 4.10 4.10 4.10 4.10 0 0 0
69 BNICL 99.00 103.50 100.10 99.00 103.50 4 0.13 1279
70 BPML 28.50 28.50 28.50 28.50 28.50 0 0 0
71 BPPL 19.30 20.40 20.00 19.30 20.40 21 0.25 12661
72 BRACBANK 65.70 66.20 67.00 65.70 66.20 34 1.46 21915
73 BSC 110.50 110.70 113.00 110.50 110.70 29 0.54 4810
74 BSCPLC 149.50 146.60 150.00 149.50 146.60 4 0.01 48
75 BSRMLTD 93.00 93.00 93.00 92.90 93.00 5 0.03 322
76 BSRMSTEEL 78.20 80.00 80.80 78.20 80.00 5 0.16 2038
77 BXPHARMA 128.10 138.30 147.00 125.00 138.30 41 1.4 9857
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.40 7.40 7.40 7.40 7.40 0 0 0
80 CAPMBDBLMF 10.30 10.30 10.30 10.30 10.30 0 0 0
81 CAPMIBBLMF 9.30 9.30 9.30 9.30 9.30 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 43.60 43.60 43.60 43.60 43.60 0 0 0
84 CENTRALPHL 9.10 9.50 9.30 9.00 9.50 10 0.06 6756
85 CITYBANK 30.70 30.80 30.90 30.60 30.80 23 0.53 17390
86 CITYGENINS 105.00 96.20 105.10 105.00 96.20 3 0.04 410
87 CLICL 51.50 56.00 55.00 51.50 56.00 2 0.03 530
88 CNATEX 3.50 3.40 3.50 3.50 3.40 2 0 2
89 CONFIDCEM 64.80 64.00 64.90 64.80 64.00 4 0.05 700
90 CONTININS 35.70 36.60 35.70 35.70 36.60 1 0.14 3800
91 COPPERTECH 27.10 28.00 28.00 27.10 28.00 5 0.38 13500
92 CROWNCEMNT 60.00 59.90 60.00 54.50 59.90 2 0.11 2001
93 CRYSTALINS 77.00 77.00 77.00 77.00 77.00 0 0 0
94 CVOPRL 164.50 165.90 166.00 164.50 165.90 11 7 46650
95 DACCADYE 17.00 17.00 17.00 17.00 17.00 0 0 0
96 DAFODILCOM 159.30 160.00 159.30 159.30 160.00 1 4.56 28625
97 DBH 42.00 42.00 42.00 42.00 42.00 0 0 0
98 DBH1STMF 4.80 4.80 4.80 4.80 4.80 0 0 0
99 DELTALIFE 82.30 84.70 82.30 82.30 84.70 1 0.41 5000
100 DELTASPINN 6.80 6.70 6.80 6.80 6.70 3 0.02 2800
101 DESCO 23.60 24.20 23.60 23.60 24.20 2 0 200
102 DESHBANDHU 20.40 21.30 21.90 20.40 21.30 8 0.26 12278
103 DGIC 30.00 30.00 30.00 30.00 30.00 0 0 0
104 DHAKABANK 12.30 12.20 12.30 12.10 12.20 2 0 210
105 DHAKAINS 45.00 45.00 45.00 45.00 45.00 0 0 0
106 DOMINAGE 80.00 80.00 80.00 80.00 80.00 0 0 0
107 DOREENPWR 30.50 33.30 30.80 30.00 33.30 7 0.05 1799
108 DSSL 10.70 10.90 11.00 10.60 10.90 40 0.84 78265
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 43.90 43.80 43.90 43.90 43.80 1 0.02 500
111 EASTERNINS 61.00 61.00 61.00 61.00 61.00 0 0 0
112 EASTLAND 26.00 26.00 26.00 26.00 26.00 0 0 0
113 EBL 25.00 24.60 25.50 24.60 24.60 12 10.23 415805
114 EBL1STMF 3.90 4.00 4.10 3.90 4.00 3 0.04 9050
115 EBLNRBMF 3.20 3.20 3.20 3.20 3.20 1 0.01 2000
116 ECABLES 116.60 116.60 116.60 116.60 116.60 0 0 0
117 EGEN 26.70 26.60 26.70 26.30 26.60 8 0.32 11963
118 EHL 90.00 90.00 90.00 90.00 90.00 0 0 0
119 EIL 30.20 30.20 30.20 30.20 30.20 1 0.03 1120
120 EMERALDOIL 22.60 22.80 22.60 22.60 22.80 1 0 200
121 ENVOYTEX 52.00 53.20 53.00 52.00 53.20 3 0.03 501
122 EPGL 19.50 20.10 19.70 19.50 20.10 4 0.02 870
123 ESQUIRENIT 24.30 24.50 24.60 24.30 24.50 4 0.05 2020
124 ETL 13.00 13.20 13.30 13.00 13.20 57 0.62 47435
125 EXIM1STMF 3.40 3.40 3.40 3.40 3.40 0 0 0
126 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
127 FAMILYTEX 2.70 2.80 2.80 2.70 2.80 4 0.01 2255
128 FARCHEM 19.10 19.10 19.20 19.10 19.10 2 0.06 3020
129 FAREASTFIN 1.20 1.30 1.20 1.20 1.30 2 0.01 8000
130 FAREASTLIF 24.00 24.00 24.00 24.00 24.00 0 0 0
131 FASFIN 1.30 1.40 1.30 1.30 1.40 3 0 1580
132 FBFIF 3.30 3.30 3.30 3.30 3.30 0 0 0
133 FEDERALINS 27.00 27.70 28.00 26.40 27.70 7 0.62 22385
134 FEKDIL 16.60 16.90 17.60 16.20 16.90 14 0.37 22100
135 FINEFOODS 520.00 550.00 550.00 520.00 550.00 4 34.64 63100
136 FIRSTFIN 4.80 4.80 4.80 4.80 4.80 0 0 0
137 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
138 FORTUNE 16.60 17.00 17.80 16.10 17.00 27 0.26 15063
139 FUWANGCER 15.00 15.60 16.90 14.90 15.60 26 0.29 18700
140 FUWANGFOOD 12.30 12.60 12.40 12.30 12.60 9 0.04 3550
141 GBBPOWER 8.60 8.60 8.60 8.60 8.60 0 0 0
142 GENEXIL 35.40 36.20 37.90 35.40 36.20 20 0.84 23135
143 GENNEXT 3.00 3.20 3.10 3.00 3.20 6 0.05 14892
144 GHAIL 16.00 15.00 16.00 14.80 15.00 37 0.42 26648
145 GHCL 20.10 20.10 20.10 20.10 20.10 0 0 0
146 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
147 GLDNJMF 6.50 6.70 6.50 6.50 6.70 1 0 624
148 GLOBALINS 37.00 37.00 37.00 37.00 37.00 0 0 0
149 GOLDENSON 16.30 16.60 16.80 16.30 16.60 22 8.15 448639
150 GP 257.00 252.80 257.00 255.00 252.80 37 0.68 2674
151 GPHISPAT 17.70 17.90 17.80 17.60 17.90 20 0.21 11635
152 GQBALLPEN 715.00 673.70 715.00 625.00 673.70 4 1.5 2250
153 GRAMEENS2 12.30 12.30 12.30 12.30 12.30 0 0 0
154 GREENDELMF 3.50 3.20 3.50 3.50 3.20 1 0 2
155 GREENDELT 65.20 65.20 65.20 65.20 65.20 0 0 0
156 GSPFINANCE 3.70 3.70 3.70 3.70 3.70 0 0 0
157 HAKKANIPUL 79.80 80.00 79.80 79.80 80.00 2 0.15 1900
158 HAMI 177.10 177.10 177.10 177.10 177.10 0 0 0
159 HEIDELBCEM 230.00 239.00 230.00 230.00 239.00 1 0 5
160 HFL 15.10 16.70 15.10 15.10 16.70 1 0.01 500
161 HRTEX 21.50 21.50 21.50 21.50 21.50 0 0 0
162 HWAWELLTEX 45.00 45.00 45.00 45.00 45.00 0 0 0
163 IBBL2PBOND 4017.50 4017.50 4017.50 4017.50 4017.50 0 0 0
164 IBBLPBOND 673.50 673.50 673.50 673.50 673.50 0 0 0
165 IBNSINA 316.40 316.40 316.40 316.40 316.40 0 0 0
166 IBP 15.10 15.50 15.20 15.10 15.50 23 0.26 17041
167 ICB 43.70 43.70 43.70 43.70 43.70 0 0 0
168 ICB3RDNRB 4.90 4.90 4.90 4.90 4.90 0 0 0
169 ICBAGRANI1 7.00 7.00 7.00 7.00 7.00 0 0 0
170 ICBAMCL2ND 6.00 6.00 6.00 6.00 6.00 0 0 0
171 ICBEPMF1S1 6.40 6.40 6.40 6.40 6.40 0 0 0
172 ICBSONALI1 5.20 5.20 5.20 5.20 5.20 0 0 0
173 ICICL 28.60 28.90 28.90 28.50 28.90 6 0.01 242
174 IDLC 41.00 42.20 41.10 41.00 42.20 11 0.19 4698
175 IFADAUTOS 25.90 24.30 26.50 25.70 24.30 19 0.27 10589
176 IFIC 5.10 5.10 5.10 5.00 5.10 5 0.05 9250
177 IFIC1STMF 3.70 3.70 3.70 3.70 3.70 1 0.01 2000
178 IFILISLMF1 4.00 4.00 4.00 4.00 4.00 0 0 0
179 ILFSL 1.20 1.20 1.20 1.20 1.20 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 66.20 66.20 66.20 66.20 66.20 1 0.78 12900
182 INTECH 34.90 35.40 36.50 34.50 35.40 10 0.09 2500
183 INTRACO 20.80 20.70 21.10 20.80 20.70 9 1.07 50540
184 IPDC 29.00 29.60 29.90 29.00 29.60 31 31.53 1079587
185 ISLAMIBANK 34.10 35.00 35.20 34.10 35.00 6 0.15 4400
186 ISLAMICFIN 11.20 11.20 11.20 11.20 11.20 0 0 0
187 ISLAMIINS 51.50 51.50 51.50 51.50 51.50 0 0 0
188 ISNLTD 60.20 62.30 60.20 60.20 62.30 3 0.03 501
189 ITC 43.30 43.30 43.30 43.30 43.30 0 0 0
190 JAMUNABANK 24.00 24.00 24.30 24.00 24.00 7 0.18 7500
191 JAMUNAOIL 175.00 175.50 175.00 175.00 175.50 1 0.09 500
192 JANATAINS 36.00 36.00 36.00 36.00 36.00 0 0 0
193 JHRML 51.40 51.50 53.30 51.40 51.50 29 0.55 10368
194 JMISMDL 134.00 126.00 134.00 134.00 126.00 1 0 10
195 KAY&QUE 442.00 442.00 442.00 442.00 442.00 0 0 0
196 KBPPWBIL 43.20 46.20 45.90 42.00 46.20 105 7.65 167846
197 KDSALTD 51.50 49.50 52.50 51.50 49.50 50 1.28 24550
198 KEYACOSMET 5.00 5.20 5.20 5.00 5.20 13 0.18 34675
199 KOHINOOR 500.00 518.00 500.00 500.00 518.00 1 0.01 20
200 KPCL 10.80 10.90 10.90 10.80 10.90 5 0.02 1524
201 KPPL 17.00 16.30 17.00 17.00 16.30 1 0 1
202 KTL 10.30 10.50 10.30 10.30 10.50 3 0.03 3000
203 LANKABAFIN 16.40 16.80 16.70 16.40 16.80 37 0.39 23329
204 LEGACYFOOT 68.10 68.00 68.10 68.10 68.00 2 0.03 462
205 LHB 55.30 55.60 56.00 55.30 55.60 6 0.05 958
206 LIBRAINFU 693.30 645.00 693.30 693.30 645.00 4 0.07 105
207 LINDEBD 702.00 705.00 702.00 702.00 705.00 1 0 5
208 LOVELLO 69.50 71.10 78.20 69.50 71.10 20 2.59 36126
209 LRBDL 12.10 12.30 12.70 12.10 12.30 7 0.04 3475
210 LRGLOBMF1 3.50 3.40 3.50 3.50 3.40 3 0.02 5000
211 MAGURAPLEX 88.20 88.20 88.20 88.20 88.20 0 0 0
212 MAKSONSPIN 6.00 6.00 6.10 6.00 6.00 7 0.13 20559
213 MALEKSPIN 30.20 30.40 30.20 30.20 30.40 1 0.01 300
214 MARICO 2850.00 2850.00 2850.00 2850.00 2850.00 0 0 0
215 MATINSPINN 49.60 49.60 49.60 49.60 49.60 0 0 0
216 MBL1STMF 3.80 3.50 3.80 3.80 3.50 1 0 20
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 32.70 32.70 32.70 32.70 32.70 0 0 0
219 MEGHNAINS 32.00 33.60 34.60 32.00 33.60 6 0.17 5061
220 MEGHNALIFE 64.70 64.70 64.70 64.70 64.70 0 0 0
221 MERCANBANK 7.50 7.40 7.50 7.50 7.40 1 0 50
222 MERCINS 39.00 39.00 39.00 39.00 39.00 0 0 0
223 METROSPIN 9.80 9.80 9.80 9.80 9.80 0 0 0
224 MHSML 22.80 23.30 22.80 22.50 23.30 3 0.02 731
225 MIDASFIN 6.60 6.60 6.60 6.60 6.60 0 0 0
226 MIDLANDBNK 16.30 16.40 16.50 16.20 16.40 21 0.41 25347
227 MIRACLEIND 28.00 28.50 28.20 28.00 28.50 6 0.04 1561
228 MIRAKHTER 42.50 42.90 43.70 42.50 42.90 5 0.11 2510
229 MITHUNKNIT 15.00 15.00 15.00 15.00 15.00 0 0 0
230 MJLBD 93.20 91.80 93.20 92.00 91.80 15 0.56 6060
231 MLDYEING 10.90 10.80 11.30 10.80 10.80 5 0.04 4000
232 MONNOCERA 93.00 96.00 95.00 93.00 96.00 12 0.36 3859
233 MONNOFABR 22.60 22.90 23.10 22.50 22.90 17 0.53 23087
234 MONOSPOOL 109.40 108.90 109.40 109.40 108.90 2 0.1 900
235 MPETROLEUM 208.00 208.00 208.00 208.00 208.00 0 0 0
236 MTB 14.00 12.50 14.00 14.00 14.00 0 0 0
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 36.30 36.30 36.30 36.30 36.30 0 0 0
239 NATLIFEINS 109.00 109.00 109.00 109.00 109.00 0 0 0
240 NAVANACNG 21.50 21.50 21.50 21.50 21.50 0 0 0
241 NAVANAPHAR 71.30 72.90 71.30 71.20 72.90 4 2.26 28577
242 NBL 4.00 4.10 4.00 3.90 4.10 4 0.01 2537
243 NCCBANK 16.00 16.30 16.70 16.00 16.30 12 0.29 17700
244 NCCBLMF1 4.50 4.50 4.50 4.50 4.50 0 0 0
245 NEWLINE 6.60 6.60 6.60 6.60 6.60 0 0 0
246 NFML 22.00 21.10 23.00 21.20 21.10 71 0.58 26440
247 NHFIL 28.00 28.20 28.40 27.90 28.20 18 0.35 12500
248 NITOLINS 36.00 36.00 36.00 36.00 36.00 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 43.00 43.00 43.00 43.00 43.00 0 0 0
251 npolymer 33.50 34.80 33.50 33.50 34.80 1 0.03 1000
252 NRBBANK 5.90 5.90 5.90 5.90 5.90 6 0.01 1536
253 NRBCBANK 7.30 7.50 7.30 7.20 7.50 4 0.12 16489
254 NTC 165.00 165.00 165.00 165.00 165.00 0 0 0
255 NURANI 3.10 3.10 3.10 3.10 3.10 0 0 0
256 OAL 6.50 6.80 6.60 6.50 6.80 4 0.01 1788
257 OIMEX 16.10 16.20 16.10 16.10 16.20 1 0.02 1000
258 OLYMPIC 152.00 152.60 152.00 152.00 152.60 1 0.05 350
259 ONEBANKPLC 8.00 8.10 8.00 7.90 8.10 12 0.22 27636
260 ORIONINFU 312.00 312.00 312.00 312.00 312.00 0 0 0
261 ORIONPHARM 28.00 29.00 28.10 28.00 29.00 3 0.01 508
262 PADMALIFE 18.10 18.10 18.10 18.10 18.10 0 0 0
263 PADMAOIL 187.10 183.50 187.10 185.60 183.50 7 0.19 1025
264 PARAMOUNT 60.80 60.80 60.80 60.80 60.80 0 0 0
265 PBLPBOND 4484.00 4484.00 4484.00 4484.00 4484.00 0 0 0
266 PDL 5.90 6.20 5.90 5.90 6.20 3 0 550
267 PENINSULA 23.60 23.80 23.70 23.60 23.80 13 0.11 4570
268 PEOPLESINS 60.40 58.50 61.00 60.40 58.50 3 0.91 15000
269 PF1STMF 8.70 8.30 8.70 8.70 8.30 2 0.01 1627
270 PHENIXINS 44.50 43.00 44.50 44.50 43.00 2 0.45 10000
271 PHOENIXFIN 3.60 3.60 3.60 3.60 3.60 0 0 0
272 PHPMF1 3.30 3.40 3.30 3.30 3.40 2 0.03 10000
273 PIONEERINS 62.00 62.00 62.00 62.00 62.00 0 0 0
274 PLFSL 1.20 1.30 1.40 1.20 1.30 9 0.01 9361
275 POPULAR1MF 3.20 3.40 3.20 3.20 3.40 1 0 400
276 POPULARLIF 62.00 62.00 62.00 62.00 62.00 0 0 0
277 POWERGRID 36.00 36.00 36.00 36.00 36.00 1 0.01 300
278 PRAGATIINS 80.00 80.00 80.00 80.00 80.00 0 0 0
279 PRAGATILIF 188.00 188.00 188.00 188.00 188.00 0 0 0
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 4.50 4.30 4.50 4.40 4.30 5 1.35 300115
282 PREMIERCEM 48.00 49.50 49.30 48.00 49.50 2 5 104050
283 PREMIERLEA 3.00 3.00 3.00 3.00 3.00 0 0 0
284 PRIME1ICBA 4.00 4.00 4.00 4.00 4.00 0 0 0
285 PRIMEBANK 31.50 31.00 31.50 31.50 31.00 2 0.02 480
286 PRIMEFIN 3.10 3.10 3.10 3.10 3.10 1 0.01 4000
287 PRIMEINSUR 42.00 42.00 42.00 42.00 42.00 0 0 0
288 PRIMELIFE 48.90 48.90 48.90 48.90 48.90 0 0 0
289 PRIMETEX 19.20 19.20 19.20 19.20 19.20 0 0 0
290 PROGRESLIF 40.60 40.60 40.60 40.60 40.60 0 0 0
291 PROVATIINS 54.80 55.90 55.90 54.80 55.90 6 0.14 2461
292 PTL 61.60 62.50 64.90 61.60 62.50 13 94.15 1454031
293 PUBALIBANK 37.00 36.80 37.00 36.50 36.80 4 0.04 1101
294 QUASEMIND 44.00 44.00 44.00 44.00 44.00 0 0 0
295 QUEENSOUTH 14.50 14.60 15.00 14.20 14.60 18 0.19 13365
296 RAHIMAFOOD 101.00 101.00 101.00 101.00 101.00 0 0 0
297 RAKCERAMIC 29.20 29.90 29.60 29.00 29.90 7 0.05 1824
298 RANFOUNDRY 153.00 154.00 153.00 153.00 154.00 1 0 24
299 RDFOOD 27.90 28.20 28.30 27.90 28.20 8 0.13 4470
300 RECKITTBEN 3249.00 3249.00 3249.00 3249.00 3249.00 0 0 0
301 REGENTTEX 7.70 7.70 7.70 7.70 7.70 0 0 0
302 RELIANCE1 10.70 10.70 10.70 10.70 10.70 0 0 0
303 RELIANCINS 101.50 110.00 101.50 101.50 110.00 1 0.51 5000
304 REPUBLIC 37.00 37.00 37.00 37.00 37.00 0 0 0
305 RINGSHINE 3.80 3.90 4.00 3.80 3.90 3 0.04 11100
306 ROBI 32.90 32.60 33.20 32.30 32.60 93 2.35 71586
307 RSRMSTEEL 7.80 8.50 7.80 7.80 8.50 1 0 400
308 RUNNERAUTO 41.70 41.90 41.70 41.70 41.90 3 0.06 1400
309 RUPALIBANK 17.00 17.00 17.00 17.00 17.00 0 0 0
310 RUPALIINS 27.70 27.80 27.70 27.50 27.80 4 0.03 960
311 RUPALILIFE 96.00 96.00 96.00 96.00 96.00 0 0 0
312 SAFKOSPINN 20.30 20.30 20.30 20.30 20.30 0 0 0
313 SAIFPOWER 8.80 9.30 9.10 8.80 9.30 23 0.2 22782
314 SAIHAMCOT 19.60 19.70 20.50 19.60 19.70 5 0.07 3310
315 SAIHAMTEX 18.20 18.80 18.20 18.20 18.80 2 0.01 500
316 SALAMCRST 15.00 15.30 15.00 15.00 15.30 7 0.03 1770
317 SALVO 38.10 37.20 38.80 38.10 37.20 5 0.04 1150
318 SAMATALETH 112.50 112.50 112.50 112.50 112.50 0 0 0
319 SAMORITA 76.00 76.00 76.00 76.00 76.00 0 0 0
320 SANDHANINS 25.60 25.60 25.60 25.60 25.60 0 0 0
321 SAPORTL 54.60 57.30 57.40 54.00 57.30 114 6.71 116805
322 SBACBANK 6.20 6.30 6.30 6.00 6.30 7 0.01 1089
323 SEAPEARL 35.60 36.80 36.00 35.60 36.80 10 0.17 4620
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 5.60 5.60 5.60 5.60 5.60 0 0 0
327 SEMLIBBLSF 7.00 7.00 7.00 7.00 7.00 0 0 0
328 SEMLLECMF 8.00 8.00 8.00 8.00 8.00 0 0 0
329 SHAHJABANK 17.10 17.10 17.10 17.10 17.10 3 0.01 407
330 SHARPIND 18.80 19.60 18.80 18.80 19.60 2 0.01 728
331 SHASHADNIM 24.90 24.20 24.90 24.90 24.20 1 0.02 1000
332 SHEPHERD 16.70 17.00 17.20 16.70 17.00 22 0.77 45477
333 SHURWID 6.90 6.90 6.90 6.90 6.90 0 0 0
334 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
335 SICL 39.30 38.20 39.80 38.70 38.20 32 1.66 43047
336 SILCOPHL 21.40 21.50 21.40 20.70 21.50 3 0.04 1960
337 SILVAPHL 13.70 14.00 13.80 13.70 14.00 4 0.04 3000
338 SIMTEX 27.90 26.00 27.90 27.20 26.00 36 0.3 10711
339 SINGERBD 80.00 80.00 80.00 80.00 80.00 1 0.12 1500
340 SINOBANGLA 56.60 55.00 57.90 56.50 55.00 10 0.4 7000
341 SIPLC 105.00 104.80 105.00 105.00 104.80 1 0 1
342 SJIBLPBOND 6130.00 6090.00 6130.00 5900.00 6090.00 2 19.38 3162
343 SKTRIMS 15.50 15.50 15.50 15.50 15.50 0 0 0
344 SONALILIFE 90.00 88.10 96.00 90.00 88.10 3 1.08 11323
345 SONALIPAPR 230.00 230.00 230.00 230.00 230.00 0 0 0
346 SONARBAINS 43.20 44.80 45.90 43.20 44.80 6 0.59 13000
347 SONARGAON 78.00 81.20 78.00 78.00 81.20 7 0.21 2706
348 SOUTHEASTB 9.90 9.90 9.90 9.90 9.90 0 0 0
349 SPCERAMICS 24.40 23.80 24.40 23.90 23.80 33 0.83 34377
350 SPCL 54.00 54.50 54.50 54.00 54.50 16 0.22 4079
351 SQUARETEXT 51.40 51.40 51.40 51.40 51.40 0 0 0
352 SQURPHARMA 221.10 220.80 239.00 221.00 220.80 45 1.22 5485
353 SSSTEEL 6.50 7.00 6.90 6.50 7.00 45 0.45 67192
354 STANCERAM 71.80 71.80 71.80 71.80 71.80 0 0 0
355 STANDARINS 54.50 54.50 54.50 54.50 54.50 0 0 0
356 STANDBANKL 4.80 4.70 4.80 4.80 4.70 2 0.05 10000
357 SUMITPOWER 15.60 15.50 15.80 15.50 15.50 28 0.48 31010
358 SUNLIFEINS 68.00 68.00 68.00 68.00 68.00 0 0 0
359 TAKAFULINS 39.50 39.50 39.50 39.50 39.50 0 0 0
360 TALLUSPIN 8.60 8.60 8.60 8.60 8.60 0 0 0
361 TAMIJTEX 130.00 130.00 130.00 130.00 130.00 0 0 0
362 TECHNODRUG 43.00 42.80 43.00 42.70 42.80 4 0.07 1729
363 TILIL 51.20 54.30 52.40 51.20 54.30 12 0.23 4497
364 TITASGAS 17.60 17.80 17.60 17.60 17.80 1 0 100
365 TOSRIFA 21.50 21.00 21.50 21.50 21.00 5 0.11 5000
366 TRUSTB1MF 3.30 3.20 3.30 3.30 3.20 1 0 30
367 TRUSTBANK 15.80 15.70 15.80 15.70 15.70 32 2.73 172853
368 TUNGHAI 2.90 2.90 2.90 2.90 2.90 0 0 0
369 UCB 9.00 9.00 9.00 9.00 9.00 2 0.03 3110
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
372 UNIONCAP 4.70 5.10 4.70 4.70 5.10 1 0 400
373 UNIONINS 40.00 40.00 40.00 40.00 40.00 0 0 0
374 UNIQUEHRL 41.50 41.50 41.50 41.50 41.50 0 0 0
375 UPGDCL 125.00 125.50 125.00 125.00 125.50 1 0.01 43
376 USMANIAGL 39.60 44.00 40.30 39.60 44.00 9 0.05 1281
377 UTTARABANK 21.30 21.50 21.50 21.30 21.50 14 0.55 25860
378 UTTARAFIN 13.00 13.00 13.00 13.00 13.00 0 0 0
379 VAMLBDMF1 7.60 7.60 7.60 7.60 7.60 0 0 0
380 VAMLRBBF 6.20 6.20 6.20 6.20 6.20 0 0 0
381 VFSTDL 16.10 16.90 17.90 16.00 16.90 18 0.28 16350
382 WALTONHIL 385.00 385.10 390.00 385.00 385.10 11 0.09 233
383 WATACHEM 135.20 135.20 135.20 135.20 135.20 0 0 0
384 WMSHIPYARD 8.90 8.90 8.90 8.90 8.90 0 0 0
385 YPL 24.50 24.50 24.50 24.50 24.50 0 0 0
386 ZAHEENSPIN 5.60 6.00 5.90 5.60 6.00 6 0.01 1005
387 ZAHINTEX 8.60 8.60 8.60 8.60 8.60 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.