Market Status: Closed
  Thursday, 07 May '26
   17:11:34 (BST)

  Market Status: Closed
  Thursday, 07 May '26
   17:11:34 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 3.00 3.00 3.00 3.00 3.00 0 0 0
2 1STPRIMFMF 19.00 19.00 19.00 19.00 19.00 0 0 0
3 AAMRANET 16.10 16.20 16.10 16.10 16.20 2 0.02 1000
4 AAMRATECH 12.10 12.50 12.10 12.10 12.50 2 0.01 500
5 ABB1STMF 3.10 3.10 3.10 3.10 3.10 0 0 0
6 ABBANK 4.60 4.70 4.70 4.60 4.70 13 0.11 24200
7 ABBLPBOND 950.00 950.00 950.00 950.00 950.00 0 0 0
8 ACFL 17.80 17.80 17.80 17.80 17.80 0 0 0
9 ACI 188.00 188.00 188.00 188.00 188.00 0 0 0
10 ACIFORMULA 150.00 150.00 150.00 150.00 150.00 0 0 0
11 ACMELAB 76.00 76.00 76.00 76.00 76.00 0 0 0
12 ACMEPL 23.60 23.00 23.60 22.60 23.00 28 0.33 14119
13 ACTIVEFINE 7.00 6.80 7.00 7.00 6.80 1 0 1
14 ADNTEL 60.00 60.00 60.00 60.00 60.00 0 0 0
15 ADVENT 14.00 14.00 14.00 14.00 14.00 0 0 0
16 AFCAGRO 7.20 7.20 7.20 7.20 7.20 0 0 0
17 AFTABAUTO 27.10 27.10 27.10 27.10 27.10 0 0 0
18 AGNISYSL 25.60 25.40 25.70 25.60 25.40 6 0.03 1313
19 AIBL1STIMF 4.20 4.20 4.20 4.20 4.20 0 0 0
20 AIBLPBOND 3400.00 3400.00 3400.00 3400.00 3400.00 0 0 0
21 AIL 31.30 31.10 31.60 31.30 31.10 3 0.01 303
22 ALARABANK 13.50 13.50 13.50 13.50 13.50 0 0 0
23 ALLTEX 17.00 16.70 17.00 16.90 16.70 11 0.07 4100
24 AMANFEED 27.70 27.30 27.70 27.60 27.30 2 0.03 1200
25 AMBEEPHA 814.00 814.00 814.00 814.00 814.00 0 0 0
26 AMCL(PRAN) 223.30 223.30 223.30 223.30 223.30 0 0 0
27 ANLIMAYARN 19.90 19.90 19.90 19.90 19.90 0 0 0
28 ANWARGALV 100.20 99.00 100.20 100.20 99.00 1 0.03 300
29 AOL 15.20 15.50 15.20 15.00 15.50 4 0.01 400
30 APEXFOODS 267.90 262.10 267.90 262.00 262.10 13 0.47 1800
31 APEXFOOT 197.50 197.50 197.50 197.50 197.50 0 0 0
32 APEXSPINN 369.80 340.10 369.80 369.80 340.10 2 0.51 1410
33 APEXTANRY 95.00 96.00 95.00 95.00 96.00 1 0 51
34 APOLOISPAT 3.10 3.20 3.10 3.10 3.20 2 0.01 2319
35 APSCLBOND 1115.00 1115.00 1115.00 1115.00 1115.00 0 0 0
36 ARAMIT 175.00 175.00 175.00 175.00 175.00 0 0 0
37 ARAMITCEM 12.10 12.10 12.10 12.10 12.10 0 0 0
38 ARGONDENIM 18.50 17.60 19.00 18.20 17.60 40 0.66 35820
39 ASIAINS 38.20 39.70 38.20 38.20 39.70 1 0.02 400
40 ASIAPACINS 43.50 41.70 43.50 43.50 41.70 2 0.02 350
41 ASIATICLAB 101.30 106.90 109.90 101.30 106.90 26 10.29 95913
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 62.90 62.90 62.90 62.90 62.90 0 0 0
44 BANGAS 132.20 135.20 132.20 132.20 135.20 1 0.01 50
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 20.50 21.10 20.50 20.50 21.10 1 0 7
47 BARKAPOWER 7.90 8.00 8.00 7.90 8.00 2 0.01 873
48 BATASHOE 895.40 895.40 895.40 895.40 895.40 0 0 0
49 BATBC 220.00 219.40 220.00 219.90 219.40 22 0.19 880
50 BAYLEASING 4.90 4.90 4.90 4.90 4.90 0 0 0
51 BBS 12.90 12.60 13.10 12.80 12.60 45 0.53 41348
52 BBSCABLES 20.00 19.90 20.00 19.80 19.90 14 0.26 12850
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 27.50 27.80 27.70 27.50 27.80 2 0.01 203
55 BDFINANCE 12.00 13.30 12.00 12.00 13.30 1 0 20
56 BDLAMPS 190.50 190.50 190.50 190.50 190.50 0 0 0
57 BDTHAI 12.40 12.40 12.40 12.30 12.40 2 0.03 2500
58 BDTHAIFOOD 21.50 21.10 22.50 21.00 21.10 38 0.39 17742
59 BDWELDING 15.00 14.60 15.00 14.50 14.60 6 0.04 2700
60 BEACHHATCH 29.10 29.30 29.20 29.10 29.30 2 0.05 1750
61 BEACONPHAR 105.10 106.00 105.10 105.10 106.00 2 0.11 1000
62 BENGALWTL 25.20 25.30 25.30 25.20 25.30 6 0.08 3000
63 BERGERPBL 1384.10 1384.10 1384.10 1384.10 1384.10 0 0 0
64 BESTHLDNG 13.00 12.90 13.00 12.80 12.90 10 0.12 9091
65 BEXGSUKUK 64.30 64.30 64.30 64.30 64.30 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 37.30 37.80 37.30 37.20 37.80 4 0.11 3000
68 BIFC 4.20 4.20 4.20 4.20 4.20 0 0 0
69 BNICL 85.00 80.50 87.00 80.10 80.50 6 0.16 2025
70 BPML 25.10 25.10 25.10 25.10 25.10 0 0 0
71 BPPL 16.20 16.90 16.70 16.20 16.90 22 0.37 22920
72 BRACBANK 73.50 73.20 74.00 73.50 73.20 2 0.02 300
73 BSC 103.90 103.50 104.00 103.50 103.50 5 0.04 370
74 BSCPLC 138.00 141.00 138.00 138.00 141.00 1 0.01 52
75 BSRMLTD 86.00 86.00 86.00 86.00 86.00 0 0 0
76 BSRMSTEEL 72.30 72.50 73.00 72.30 72.50 11 0.53 7315
77 BXPHARMA 119.00 127.20 119.00 119.00 127.20 1 0.02 200
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.30 7.30 7.30 7.30 7.30 0 0 0
80 CAPMBDBLMF 11.80 11.80 11.80 11.80 11.80 0 0 0
81 CAPMIBBLMF 9.00 9.00 9.00 9.00 9.00 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 42.60 42.60 42.60 42.60 42.60 0 0 0
84 CENTRALPHL 8.50 8.50 8.60 8.50 8.50 11 0.15 18000
85 CITYBANK 26.90 27.40 27.10 26.90 27.40 17 0.28 10236
86 CITYGENINS 104.00 103.00 104.00 103.50 103.00 5 0.12 1200
87 CLICL 52.60 54.20 53.90 52.60 54.20 6 0.64 12080
88 CNATEX 3.30 3.30 3.30 3.30 3.30 0 0 0
89 CONFIDCEM 60.00 61.00 62.00 60.00 61.00 2 0.01 140
90 CONTININS 28.80 27.80 28.80 28.80 27.80 5 0.01 500
91 COPPERTECH 26.40 25.50 26.50 25.50 25.50 49 1.14 44171
92 CROWNCEMNT 48.70 48.70 48.70 48.70 48.70 0 0 0
93 CRYSTALINS 75.60 75.60 75.60 75.60 75.60 0 0 0
94 CVOPRL 157.10 158.20 157.50 157.10 158.20 12 0.23 1485
95 DACCADYE 15.20 15.20 15.20 15.20 15.20 0 0 0
96 DAFODILCOM 126.00 125.00 126.00 126.00 125.00 4 2.09 17049
97 DBH 37.00 37.00 37.00 37.00 37.00 0 0 0
98 DBH1STMF 4.60 4.60 4.60 4.60 4.60 0 0 0
99 DELTALIFE 73.50 73.50 73.50 73.50 73.50 0 0 0
100 DELTASPINN 6.40 6.60 6.50 6.40 6.60 2 0.02 2500
101 DESCO 22.30 22.30 22.30 22.30 22.30 0 0 0
102 DESHBANDHU 18.30 17.80 18.80 17.90 17.80 31 0.35 19036
103 DGIC 22.80 22.40 22.80 22.80 22.40 1 0.01 300
104 DHAKABANK 12.40 12.40 12.40 12.30 12.40 18 0.22 17340
105 DHAKAINS 40.50 40.50 40.50 40.50 40.50 0 0 0
106 DOMINAGE 72.30 71.30 76.90 68.10 71.30 40 2.12 29053
107 DOREENPWR 30.10 30.10 30.10 30.10 30.10 0 0 0
108 DSSL 9.20 9.40 9.30 9.20 9.40 17 0.33 35412
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 43.00 43.10 43.00 43.00 43.10 1 0 54
111 EASTERNINS 54.00 54.00 54.00 54.00 54.00 0 0 0
112 EASTLAND 24.00 24.00 24.00 24.00 24.00 0 0 0
113 EBL 24.00 26.60 24.40 24.00 27.40 18 0.73 30300
114 EBL1STMF 3.50 3.70 3.70 3.50 3.70 3 0.06 17248
115 EBLNRBMF 3.20 3.30 3.20 3.20 3.30 2 0.01 2000
116 ECABLES 121.00 121.00 121.00 121.00 121.00 0 0 0
117 EGEN 22.80 23.00 23.00 22.80 23.00 9 0.08 3500
118 EHL 83.00 80.60 83.00 83.00 80.60 1 0.01 100
119 EIL 27.00 27.00 27.50 27.00 27.00 5 0.16 6000
120 EMERALDOIL 15.80 15.80 15.80 15.80 15.80 0 0 0
121 ENVOYTEX 48.00 48.00 48.00 48.00 48.00 0 0 0
122 EPGL 17.90 18.00 18.50 17.90 18.00 8 0.06 3421
123 ESQUIRENIT 22.10 22.00 22.10 22.10 22.00 3 0.07 2950
124 ETL 10.60 10.80 10.70 10.60 10.80 4 0.12 11200
125 EXIM1STMF 3.60 3.60 3.60 3.60 3.60 0 0 0
126 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
127 FAMILYTEX 2.90 2.90 2.90 2.90 2.90 2 0.02 5500
128 FARCHEM 16.00 16.00 16.00 16.00 16.00 0 0 0
129 FAREASTFIN 2.10 2.10 2.10 2.10 2.10 0 0 0
130 FAREASTLIF 21.00 21.00 21.00 21.00 21.00 0 0 0
131 FASFIN 2.30 2.40 2.40 2.30 2.40 2 0 1783
132 FBFIF 3.00 3.00 3.00 3.00 3.00 0 0 0
133 FEDERALINS 23.40 22.10 23.40 22.10 22.10 10 0.13 5906
134 FEKDIL 14.10 14.30 14.20 14.10 14.30 9 0.08 5530
135 FINEFOODS 527.60 527.60 527.60 527.60 527.60 3 6.37 13006
136 FIRSTFIN 4.40 4.40 4.40 4.40 4.40 0 0 0
137 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
138 FORTUNE 13.00 13.50 13.00 13.00 13.50 4 0.03 2550
139 FUWANGCER 12.50 12.40 12.80 12.40 12.40 24 0.67 52790
140 FUWANGFOOD 9.70 9.80 9.70 9.60 9.80 10 0.03 2864
141 GBBPOWER 8.00 8.00 8.00 8.00 8.00 0 0 0
142 GENEXIL 26.70 26.60 27.00 26.70 26.60 8 0.09 3300
143 GENNEXT 3.00 3.00 3.10 3.00 3.00 7 0.05 15000
144 GHAIL 12.70 12.70 12.80 12.70 12.70 7 0.05 3900
145 GHCL 18.40 18.40 18.40 18.40 18.40 0 0 0
146 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
147 GLDNJMF 5.70 5.70 5.70 5.70 5.70 0 0 0
148 GLOBALINS 34.00 34.00 34.00 34.00 34.00 0 0 0
149 GOLDENSON 14.70 14.40 15.10 14.30 14.40 8 0.15 10400
150 GP 242.00 242.00 242.10 242.00 242.00 5 0.05 212
151 GPHISPAT 15.90 16.00 16.10 15.90 16.00 9 0.1 6395
152 GQBALLPEN 672.00 625.20 672.00 648.00 625.20 2 0.03 41
153 GRAMEENS2 12.10 12.00 12.10 12.10 12.00 2 0.01 1000
154 GREENDELMF 3.60 3.60 3.60 3.60 3.60 0 0 0
155 GREENDELT 61.20 61.20 61.20 61.20 61.20 0 0 0
156 GSPFINANCE 4.50 4.50 4.50 4.50 4.50 0 0 0
157 HAKKANIPUL 81.10 80.70 82.70 81.10 80.70 7 0.18 2176
158 HAMI 185.00 185.00 185.00 185.00 185.00 0 0 0
159 HEIDELBCEM 208.50 208.50 208.50 208.50 208.50 0 0 0
160 HFL 13.50 13.50 13.50 13.50 13.50 0 0 0
161 HRTEX 18.40 18.40 18.40 18.40 18.40 0 0 0
162 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
163 IBBL2PBOND 4017.50 4017.50 4017.50 4017.50 4017.50 0 0 0
164 IBBLPBOND 649.00 649.00 649.00 649.00 649.00 0 0 0
165 IBNSINA 312.20 312.20 312.20 312.20 312.20 0 0 0
166 IBP 13.50 13.60 13.50 13.40 13.60 25 0.26 19065
167 ICB 35.80 35.80 35.80 35.80 35.80 0 0 0
168 ICB3RDNRB 4.20 4.20 4.20 4.20 4.20 0 0 0
169 ICBAGRANI1 7.00 7.00 7.00 7.00 7.00 0 0 0
170 ICBAMCL2ND 6.00 6.00 6.00 6.00 6.00 0 0 0
171 ICBEPMF1S1 5.90 6.40 5.90 5.90 6.40 1 0.01 1000
172 ICBSONALI1 5.00 5.00 5.00 5.00 5.00 0 0 0
173 ICICL 24.00 22.70 24.00 22.80 22.70 20 0.14 5930
174 IDLC 37.00 37.00 37.00 37.00 37.00 0 0 0
175 IFADAUTOS 22.20 22.40 22.40 22.10 22.40 21 0.55 24620
176 IFIC 4.30 4.40 4.40 4.30 4.40 3 0.02 4520
177 IFIC1STMF 3.50 3.60 3.50 3.50 3.60 1 0 500
178 IFILISLMF1 4.00 4.00 4.00 4.00 4.00 0 0 0
179 ILFSL 2.10 2.10 2.10 2.10 2.10 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 72.10 75.90 72.10 72.10 75.90 1 0.01 105
182 INTECH 34.90 36.90 35.30 34.00 36.90 14 0.25 7295
183 INTRACO 18.40 17.90 18.40 18.40 17.90 1 0.01 500
184 IPDC 18.70 18.70 18.70 18.70 18.70 0 0 0
185 ISLAMIBANK 32.30 32.60 32.40 32.30 32.60 12 0.08 2398
186 ISLAMICFIN 10.60 10.60 10.60 10.60 10.60 0 0 0
187 ISLAMIINS 41.00 41.00 41.00 41.00 41.00 0 0 0
188 ISNLTD 56.00 56.70 56.00 56.00 56.70 1 0.01 100
189 ITC 39.00 40.00 39.00 39.00 40.00 1 0 20
190 JAMUNABANK 24.90 25.30 25.10 24.90 25.30 10 0.15 5852
191 JAMUNAOIL 168.60 170.00 170.50 168.50 170.00 8 0.08 468
192 JANATAINS 35.90 36.40 35.90 35.80 36.40 7 0.19 5250
193 JHRML 49.50 51.50 49.80 48.20 51.50 15 0.38 7692
194 JMISMDL 128.10 130.00 128.20 128.10 130.00 2 0.01 105
195 KAY&QUE 472.00 470.00 472.00 465.00 470.00 3 0.47 1001
196 KBPPWBIL 47.90 48.60 49.00 47.90 48.60 18 49.35 1125384
197 KDSALTD 45.60 46.50 45.60 45.60 46.50 3 0 100
198 KEYACOSMET 4.60 4.60 4.60 4.60 4.60 14 0.06 12000
199 KOHINOOR 518.00 518.00 518.00 518.00 518.00 0 0 0
200 KPCL 10.50 10.50 10.50 10.50 10.50 0 0 0
201 KPPL 15.00 16.40 15.00 15.00 16.40 1 0 200
202 KTL 9.20 9.20 9.20 9.20 9.20 4 0.01 1526
203 LANKABAFIN 13.70 13.70 13.70 13.60 13.70 10 0.08 5820
204 LEGACYFOOT 71.00 78.80 74.50 71.00 78.80 30 0.46 6400
205 LHB 50.00 50.00 50.00 50.00 50.00 2 0.01 100
206 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
207 LINDEBD 641.20 641.20 641.20 641.20 641.20 0 0 0
208 LOVELLO 79.00 80.00 83.80 79.00 80.00 3 1.67 21600
209 LRBDL 10.30 10.00 10.30 10.30 10.00 2 0.02 2058
210 LRGLOBMF1 3.20 3.20 3.20 3.20 3.20 0 0 0
211 MAGURAPLEX 82.10 82.10 82.10 82.10 82.10 0 0 0
212 MAKSONSPIN 5.70 5.70 5.70 5.70 5.70 0 0 0
213 MALEKSPIN 28.70 29.80 30.20 28.70 29.80 47 0.75 25707
214 MARICO 2770.00 2770.00 2770.00 2770.00 2770.00 0 0 0
215 MATINSPINN 47.00 47.00 47.00 47.00 47.00 0 0 0
216 MBL1STMF 3.60 3.60 3.60 3.60 3.60 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
219 MEGHNAINS 28.50 28.20 28.90 28.30 28.20 9 0.03 1163
220 MEGHNALIFE 56.00 56.00 56.00 56.00 56.00 0 0 0
221 MERCANBANK 7.20 7.00 7.20 7.10 7.00 2 0.02 3000
222 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
223 METROSPIN 9.30 9.30 9.30 9.30 9.30 0 0 0
224 MHSML 25.00 23.50 25.00 24.40 23.50 8 0.35 14077
225 MIDASFIN 5.60 5.60 5.60 5.60 5.60 0 0 0
226 MIDLANDBNK 15.90 15.60 16.90 15.90 15.60 2 0.12 7020
227 MIRACLEIND 25.70 25.70 25.70 25.70 25.70 0 0 0
228 MIRAKHTER 39.20 41.50 42.00 39.20 41.50 21 0.31 7688
229 MITHUNKNIT 15.00 15.00 15.00 15.00 15.00 1 0.01 533
230 MJLBD 89.00 89.50 89.00 89.00 89.50 2 0.02 174
231 MLDYEING 8.00 8.30 8.00 8.00 8.30 1 0 1
232 MONNOCERA 107.00 102.40 111.00 104.50 102.40 40 1.36 12673
233 MONNOFABR 22.80 22.90 22.80 22.80 22.90 3 0.01 422
234 MONOSPOOL 103.00 102.20 103.00 103.00 102.20 1 0.2 1930
235 MPETROLEUM 200.00 200.00 200.00 200.00 200.00 0 0 0
236 MTB 12.50 13.60 12.50 12.50 13.60 4 0.02 1450
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 23.70 23.10 23.70 22.50 23.10 7 0.12 5049
239 NATLIFEINS 105.00 105.00 105.00 105.00 105.00 0 0 0
240 NAVANACNG 20.00 20.00 20.00 20.00 20.00 0 0 0
241 NAVANAPHAR 59.20 56.00 59.20 58.10 56.00 2 0.03 516
242 NBL 4.00 4.00 4.00 4.00 4.00 4 0.01 2103
243 NCCBANK 16.50 16.80 16.60 16.30 16.80 17 0.24 14836
244 NCCBLMF1 4.40 4.40 4.40 4.40 4.40 0 0 0
245 NEWLINE 5.50 5.50 5.50 5.50 5.50 0 0 0
246 NFML 16.50 15.50 16.50 15.60 15.50 16 0.22 13779
247 NHFIL 22.90 22.90 22.90 22.90 22.90 0 0 0
248 NITOLINS 30.00 31.80 30.00 30.00 31.80 2 0.02 500
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 34.70 34.70 34.70 34.70 34.70 3 24.66 648956
251 npolymer 29.00 28.60 29.00 29.00 28.60 3 0.01 270
252 NRBBANK 5.70 5.60 6.00 5.70 5.60 2 0 400
253 NRBCBANK 7.30 7.20 7.30 7.00 7.20 13 0.07 9429
254 NTC 159.50 159.50 159.50 159.50 159.50 0 0 0
255 NURANI 2.90 3.00 2.90 2.90 3.00 3 0 1500
256 OAL 5.70 5.80 5.70 5.70 5.80 2 0 677
257 OIMEX 14.70 13.50 14.70 14.70 13.50 3 0.03 2000
258 OLYMPIC 144.00 143.00 144.00 144.00 143.00 1 0 10
259 ONEBANKPLC 6.40 6.40 6.40 6.40 6.40 0 0 0
260 ORIONINFU 307.60 310.50 309.00 306.00 310.50 6 0.06 182
261 ORIONPHARM 26.00 26.50 26.40 26.00 26.50 13 0.14 5561
262 PADMALIFE 16.90 16.60 16.90 16.90 16.60 2 0 100
263 PADMAOIL 174.00 174.00 174.00 174.00 174.00 2 0.04 213
264 PARAMOUNT 51.30 51.30 51.30 51.30 51.30 0 0 0
265 PBLPBOND 4484.00 4484.00 4484.00 4484.00 4484.00 0 0 0
266 PDL 5.30 5.10 5.30 5.30 5.10 1 0 809
267 PENINSULA 20.00 20.60 20.30 20.00 20.60 9 0.37 18300
268 PEOPLESINS 51.10 51.50 53.30 50.10 51.50 4 0.08 1520
269 PF1STMF 7.40 7.20 7.40 7.30 7.20 5 0.06 8000
270 PHENIXINS 40.00 41.00 40.00 40.00 41.00 1 0 2
271 PHOENIXFIN 3.60 3.50 3.60 3.60 3.50 1 0.02 5000
272 PHPMF1 3.20 3.00 3.20 3.10 3.00 6 0.35 109000
273 PIONEERINS 62.50 62.50 62.50 62.50 62.50 0 0 0
274 PLFSL 2.30 2.50 2.30 2.30 2.50 2 0.01 5000
275 POPULAR1MF 3.00 3.00 3.00 3.00 3.00 0 0 0
276 POPULARLIF 55.40 55.40 55.40 55.40 55.40 0 0 0
277 POWERGRID 31.30 33.00 31.30 31.30 33.00 1 0.03 1000
278 PRAGATIINS 77.10 77.10 77.10 77.10 77.10 0 0 0
279 PRAGATILIF 195.00 187.20 195.00 195.00 187.20 1 0.01 50
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 4.00 4.00 4.00 4.00 4.00 0 0 0
282 PREMIERCEM 38.50 40.00 38.60 38.50 40.00 2 0.01 205
283 PREMIERLEA 2.40 2.40 2.40 2.40 2.40 0 0 0
284 PRIME1ICBA 4.10 4.10 4.10 4.10 4.10 0 0 0
285 PRIMEBANK 28.70 29.00 28.70 28.70 29.00 1 0 100
286 PRIMEFIN 3.90 3.90 3.90 3.90 3.90 0 0 0
287 PRIMEINSUR 33.50 33.50 33.50 33.50 33.50 0 0 0
288 PRIMELIFE 34.20 34.20 34.20 34.20 34.20 0 0 0
289 PRIMETEX 17.10 17.10 17.10 17.10 17.10 0 0 0
290 PROGRESLIF 40.60 40.60 40.60 40.60 40.60 1 0.59 15900
291 PROVATIINS 35.00 35.00 35.00 35.00 35.00 0 0 0
292 PTL 58.00 61.70 63.80 58.00 61.70 5 0.24 3984
293 PUBALIBANK 37.50 38.50 37.70 37.50 38.50 2 0.11 3052
294 QUASEMIND 39.90 40.00 40.30 39.90 40.00 6 0.15 3750
295 QUEENSOUTH 12.40 12.40 12.50 11.50 12.40 5 0.1 8100
296 RAHIMAFOOD 95.00 94.00 95.00 95.00 94.00 4 0.06 596
297 RAKCERAMIC 23.50 22.80 23.50 22.90 22.80 2 0.02 894
298 RANFOUNDRY 174.60 174.60 174.60 174.60 174.60 0 0 0
299 RDFOOD 20.50 20.60 20.60 20.50 20.60 6 0.07 3500
300 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
301 REGENTTEX 4.00 4.00 4.00 4.00 4.00 2 0 1233
302 RELIANCE1 11.50 11.50 11.50 11.50 11.50 0 0 0
303 RELIANCINS 92.00 92.00 92.00 92.00 92.00 0 0 0
304 REPUBLIC 34.90 34.90 34.90 34.90 34.90 0 0 0
305 RINGSHINE 3.80 3.80 3.80 3.80 3.80 0 0 0
306 ROBI 29.40 29.50 29.70 29.30 29.50 59 1.04 35429
307 RSRMSTEEL 7.80 7.80 7.80 7.80 7.80 0 0 0
308 RUNNERAUTO 41.20 41.20 41.20 41.20 41.20 0 0 0
309 RUPALIBANK 16.80 16.80 16.80 16.80 16.80 0 0 0
310 RUPALIINS 24.70 23.20 24.70 23.70 23.20 11 0.33 13900
311 RUPALILIFE 88.90 88.90 88.90 88.90 88.90 0 0 0
312 SAFKOSPINN 20.10 20.10 20.10 20.10 20.10 0 0 0
313 SAIFPOWER 6.20 6.20 6.20 6.20 6.20 0 0 0
314 SAIHAMCOT 21.90 21.90 21.90 21.90 21.90 2 0.09 4000
315 SAIHAMTEX 19.30 19.30 19.30 19.30 19.30 0 0 0
316 SALAMCRST 15.60 15.60 15.60 15.60 15.60 0 0 0
317 SALVO 34.70 34.00 36.00 34.70 34.00 16 0.24 6644
318 SAMATALETH 110.00 110.00 110.00 110.00 110.00 0 0 0
319 SAMORITA 70.50 70.50 70.50 70.50 70.50 0 0 0
320 SANDHANINS 22.00 22.70 22.00 22.00 22.70 2 0.02 1000
321 SAPORTL 48.10 50.30 50.00 48.10 50.30 4 0.1 2018
322 SBACBANK 5.50 5.60 5.60 5.50 5.60 7 0 566
323 SEAPEARL 35.20 35.10 35.20 34.70 35.10 4 0.05 1530
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 5.10 5.10 5.10 5.10 5.10 0 0 0
327 SEMLIBBLSF 6.50 6.10 6.50 6.50 6.10 1 0 10
328 SEMLLECMF 8.00 8.00 8.00 8.00 8.00 0 0 0
329 SHAHJABANK 16.10 15.70 16.10 15.60 15.70 15 0.28 17783
330 SHARPIND 15.50 15.10 15.50 15.50 15.10 1 0 300
331 SHASHADNIM 20.00 19.30 20.10 20.00 19.30 2 0.14 6810
332 SHEPHERD 16.60 16.10 16.60 16.60 16.10 1 0.03 2000
333 SHURWID 6.00 6.00 6.00 6.00 6.00 0 0 0
334 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
335 SICL 34.20 31.20 34.30 31.00 31.20 41 0.35 10650
336 SILCOPHL 15.80 16.00 15.80 15.80 16.00 13 0.25 15719
337 SILVAPHL 11.10 11.30 11.20 11.10 11.30 2 0 300
338 SIMTEX 24.50 25.00 24.90 24.50 25.00 9 0.07 2930
339 SINGERBD 81.00 86.50 81.00 81.00 86.50 1 0 10
340 SINOBANGLA 52.90 53.10 53.80 52.90 53.10 7 0.15 2761
341 SIPLC 68.00 68.60 72.00 68.00 68.60 13 0.03 448
342 SJIBLPBOND 5205.50 5205.50 5205.50 5205.50 5205.50 0 0 0
343 SKTRIMS 9.30 9.30 9.30 9.30 9.30 0 0 0
344 SLIPLC 72.30 70.00 72.30 68.00 70.00 8 0.01 205
345 SONALIPAPR 215.20 220.00 217.00 215.20 220.00 5 0.22 1010
346 SONARBAINS 36.90 33.60 36.90 36.90 33.60 6 0.1 2652
347 SONARGAON 40.00 40.00 40.00 40.00 40.00 0 0 0
348 SOUTHEASTB 9.80 9.90 10.00 9.80 9.90 11 0.13 12531
349 SPCERAMICS 20.70 21.00 21.00 20.50 21.00 18 0.36 17260
350 SPCL 52.70 54.60 54.00 52.70 54.60 15 0.19 3465
351 SQUARETEXT 50.70 50.70 50.70 50.70 50.70 0 0 0
352 SQURPHARMA 210.50 210.80 211.20 210.50 210.80 31 0.29 1367
353 SSSTEEL 4.90 4.90 4.90 4.90 4.90 0 0 0
354 STANCERAM 71.80 71.80 71.80 71.80 71.80 0 0 0
355 STANDARINS 37.80 37.80 37.80 37.80 37.80 0 0 0
356 STANDBANKL 4.40 4.40 4.40 4.40 4.40 0 0 0
357 SUMITPOWER 13.90 14.20 13.90 13.90 14.20 1 0 21
358 SUNLIFEINS 72.00 70.60 75.00 72.00 70.60 2 0.9 12200
359 TAKAFULINS 34.80 34.80 34.80 34.80 34.80 0 0 0
360 TALLUSPIN 7.70 7.80 7.70 7.70 7.80 1 0.01 1000
361 TAMIJTEX 115.80 115.80 115.80 115.80 115.80 0 0 0
362 TECHNODRUG 40.00 40.30 41.70 39.60 40.30 157 6.05 148768
363 TILIL 45.50 47.20 45.50 45.50 47.20 1 0 37
364 TITASGAS 16.60 16.60 16.60 16.60 16.60 0 0 0
365 TOSRIFA 16.30 16.30 16.30 16.30 16.30 0 0 0
366 TRUSTB1MF 3.00 3.00 3.00 3.00 3.00 2 0 756
367 TRUSTBANK 16.10 16.30 16.40 16.10 16.30 14 0.08 5083
368 TUNGHAI 2.80 2.80 2.80 2.80 2.80 0 0 0
369 UCB 9.00 9.10 9.00 9.00 9.10 1 0.02 2000
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
372 UNIONCAP 4.00 4.00 4.00 4.00 4.00 0 0 0
373 UNIONINS 33.70 32.00 33.70 32.70 32.00 7 0.01 205
374 UNIQUEHRL 37.00 37.50 37.50 37.00 37.50 4 0.05 1231
375 UPGDCL 115.00 115.40 116.50 115.00 115.40 7 0.12 1050
376 USMANIAGL 35.20 35.20 35.20 35.20 35.20 0 0 0
377 UTTARABANK 25.60 25.80 26.00 25.60 25.80 20 0.71 27388
378 UTTARAFIN 13.00 13.00 13.00 13.00 13.00 0 0 0
379 VAMLBDMF1 7.60 7.60 7.60 7.60 7.60 0 0 0
380 VAMLRBBF 6.50 6.50 6.50 6.50 6.50 0 0 0
381 VFSTDL 12.20 12.20 12.20 12.20 12.20 0 0 0
382 WALTONHIL 360.00 358.60 365.00 355.00 358.60 23 4.81 13272
383 WATACHEM 145.00 145.00 145.00 145.00 145.00 0 0 0
384 WMSHIPYARD 8.40 8.50 8.40 8.40 8.50 2 0.01 800
385 YPL 22.20 23.00 22.40 22.20 23.00 8 0.08 3500
386 ZAHEENSPIN 5.50 5.50 5.50 5.50 5.50 0 0 0
387 ZAHINTEX 8.00 8.30 8.00 8.00 8.30 8 0.18 22388

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.