Market Status: Closed
  Thursday, 06 Aug '26
   04:18:45 (BST)

  Market Status: Closed
  Thursday, 06 Aug '26
   04:18:45 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 4.20 4.10 4.20 4.10 4.10 9 0.05 11780
2 1STPRIMFMF 24.90 24.90 24.90 24.90 24.90 0 0 0
3 AAMRANET 21.80 20.80 21.80 21.80 20.80 1 0.12 5350
4 AAMRATECH 21.50 21.20 21.50 21.00 21.20 25 0.24 11100
5 ABB1STMF 4.10 4.30 4.30 4.10 4.30 8 0.08 19985
6 ABBANK 4.90 5.00 5.20 4.90 5.00 5 0.06 11792
7 ABBLPBOND 950.00 950.00 950.00 950.00 950.00 0 0 0
8 ACFL 24.20 24.20 24.20 24.20 24.20 1 0 50
9 ACI 200.50 202.50 200.50 200.50 202.50 1 0 10
10 ACIFORMULA 179.30 183.40 182.50 179.30 183.40 5 10.8 59200
11 ACMELAB 86.00 86.00 86.00 86.00 86.00 0 0 0
12 ACMEPL 26.00 24.60 26.50 24.60 24.60 108 3.16 123520
13 ACTIVEFINE 6.90 7.00 7.00 6.90 7.00 4 0.01 1500
14 ADNTEL 67.10 67.10 67.10 67.10 67.10 0 0 0
15 ADVENT 16.50 16.80 17.10 16.30 16.80 6 0.09 5420
16 AFCAGRO 7.30 7.20 7.30 7.10 7.20 6 0.02 2301
17 AFTABAUTO 30.40 30.50 30.40 30.20 30.50 6 0.05 1750
18 AGNISYSL 32.60 33.10 32.60 32.60 33.10 1 0 5
19 AIBL1STIMF 6.70 6.70 6.70 6.70 6.70 2 0.01 1000
20 AIBLPBOND 3900.00 3900.00 3900.00 3900.00 3900.00 0 0 0
21 AIL 35.90 35.90 35.90 35.90 35.90 0 0 0
22 ALARABANK 16.00 16.00 17.50 16.00 16.00 2 0.17 9502
23 ALLTEX 22.40 23.40 22.40 22.40 23.40 1 0.01 300
24 AMANFEED 37.90 37.50 37.90 36.00 37.50 3 0.05 1310
25 AMBEEPHA 810.00 810.00 810.00 810.00 810.00 0 0 0
26 AMCL(PRAN) 235.00 235.00 235.00 235.00 235.00 0 0 0
27 ANLIMAYARN 35.00 34.50 35.00 35.00 34.50 1 0.02 701
28 ANWARGALV 111.50 110.00 112.20 111.50 110.00 5 0.07 631
29 AOL 17.70 17.40 18.40 17.70 17.40 3 0 250
30 APEXFOODS 280.00 282.00 281.00 280.00 282.00 7 0.14 516
31 APEXFOOT 221.90 221.90 221.90 221.90 221.90 0 0 0
32 APEXSPINN 408.90 408.90 408.90 408.90 408.90 0 0 0
33 APEXTANRY 100.10 100.10 100.10 100.10 100.10 0 0 0
34 APOLOISPAT 3.40 3.30 3.40 3.30 3.30 10 0.09 25435
35 APSCLBOND 1115.00 1115.00 1115.00 1115.00 1115.00 0 0 0
36 ARAMIT 202.00 202.00 202.00 202.00 202.00 0 0 0
37 ARAMITCEM 12.60 12.60 12.60 12.60 12.60 0 0 0
38 ARGONDENIM 25.00 24.50 25.00 22.70 24.50 15 0.12 4890
39 ASIAINS 44.20 44.00 44.20 44.20 44.00 11 0.29 6500
40 ASIAPACINS 53.30 49.00 53.40 51.00 49.00 7 0.08 1424
41 ASIATICLAB 118.00 119.80 118.10 118.00 119.80 4 0.08 645
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 78.20 72.00 79.20 78.20 72.00 2 0.01 125
44 BANGAS 136.50 136.50 137.00 136.00 136.50 40 0.5 3643
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 18.10 18.10 18.10 18.10 18.10 0 0 0
47 BARKAPOWER 9.80 9.30 10.00 9.00 9.30 25 0.33 33955
48 BATASHOE 905.00 905.00 905.00 905.00 905.00 0 0 0
49 BATBC 247.60 249.90 249.90 241.00 249.90 16 0.42 1704
50 BAYLEASING 5.60 5.40 5.60 5.50 5.40 3 0 620
51 BBS 16.00 16.30 16.30 15.90 16.30 21 0.16 9873
52 BBSCABLES 23.10 23.60 23.30 23.10 23.60 12 0.03 1260
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 33.10 33.70 33.10 33.10 33.70 1 0.01 271
55 BDFINANCE 13.40 13.40 13.40 13.40 13.40 0 0 0
56 BDLAMPS 176.50 176.50 176.50 176.50 176.50 0 0 0
57 BDTHAI 19.20 19.30 19.20 19.00 19.30 15 0.16 8251
58 BDTHAIFOOD 25.40 25.30 25.40 24.00 25.30 3 0.01 234
59 BDWELDING 14.10 13.20 14.10 14.10 13.20 1 0 1
60 BEACHHATCH 33.50 33.50 33.50 33.50 33.50 1 0.01 400
61 BEACONPHAR 108.10 108.10 108.10 108.10 108.10 0 0 0
62 BENGALWTL 24.80 25.10 25.10 24.70 25.10 4 0.03 1380
63 BERGERPBL 1501.00 1485.00 1510.00 1501.00 1485.00 3 0.01 4
64 BESTHLDNG 15.50 15.40 15.50 15.50 15.40 12 0.1 6575
65 BEXGSUKUK 67.10 67.10 67.10 67.10 67.10 0 0 0
66 BEXIMCO 23.30 22.40 23.70 22.30 22.40 188 1.79 77106
67 BGIC 42.90 39.00 42.90 42.90 39.00 1 0 10
68 BIFC 4.90 5.10 4.90 4.90 5.10 1 0 20
69 BNICL 121.00 119.90 121.00 121.00 119.90 1 0.01 55
70 BPML 27.20 29.60 27.20 26.80 29.60 2 0.01 200
71 BPPL 21.70 21.00 21.70 21.00 21.00 36 0.54 25007
72 BRACBANK 64.00 63.90 64.50 63.70 63.90 7 0.09 1343
73 BSC 123.00 122.90 123.80 123.00 122.90 11 0.35 2815
74 BSCPLC 152.50 152.50 152.50 152.50 152.50 0 0 0
75 BSRMLTD 102.10 106.00 103.00 102.10 106.00 7 0.24 2300
76 BSRMSTEEL 98.00 98.40 98.00 98.00 98.40 5 0.12 1212
77 BXPHARMA 148.00 145.00 148.00 145.00 145.00 5 0.18 1252
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 11.00 11.30 11.30 11.00 11.30 11 0.41 36500
80 CAPMBDBLMF 11.80 11.90 12.50 11.80 11.90 13 0.25 20420
81 CAPMIBBLMF 14.60 14.00 14.60 14.00 14.00 3 0.08 5600
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 48.20 44.10 48.20 48.00 44.10 2 0.01 107
84 CENTRALPHL 11.90 11.90 12.00 11.70 11.90 35 0.99 87370
85 CITYBANK 31.50 31.50 31.60 31.50 31.50 25 1.16 36611
86 CITYGENINS 112.00 112.00 112.00 112.00 112.00 0 0 0
87 CLICL 52.80 48.30 53.10 52.00 48.30 3 0 62
88 CNATEX 3.40 3.30 3.60 3.40 3.30 3 0 780
89 CONFIDCEM 68.20 68.20 68.20 68.20 68.20 2 2.06 27800
90 CONTININS 34.00 34.00 34.00 34.00 34.00 0 0 0
91 COPPERTECH 28.20 30.40 28.20 28.20 30.40 1 0 100
92 CROWNCEMNT 67.40 67.40 67.40 67.40 67.40 0 0 0
93 CRYSTALINS 68.00 68.00 68.00 68.00 68.00 0 0 0
94 CVOPRL 174.50 173.50 175.00 157.00 173.50 10 0.88 5224
95 DACCADYE 16.20 16.30 16.20 16.20 16.30 1 0 10
96 DAFODILCOM 169.00 170.00 169.10 169.00 170.00 2 0.02 130
97 DBH 43.50 43.50 43.50 43.50 43.50 0 0 0
98 DBH1STMF 6.00 6.00 6.00 6.00 6.00 0 0 0
99 DELTALIFE 81.00 81.60 81.60 81.00 81.60 2 0.01 101
100 DELTASPINN 7.90 7.90 7.90 7.90 7.90 2 0.05 5800
101 DESCO 25.00 26.00 25.00 25.00 26.00 1 0 100
102 DESHBANDHU 22.60 23.10 23.00 22.60 23.10 13 0.14 6000
103 DGIC 36.90 36.00 36.90 36.90 36.00 1 0.11 3000
104 DHAKABANK 12.20 12.10 12.20 12.20 12.10 2 0.02 1500
105 DHAKAINS 45.50 43.30 45.50 44.00 43.30 2 0.01 127
106 DOMINAGE 82.00 84.00 82.00 82.00 84.00 2 0.06 700
107 DOREENPWR 35.00 32.50 35.00 32.80 32.50 11 0.24 7320
108 DSSL 14.00 14.20 14.40 13.80 14.20 66 0.62 44056
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 49.60 49.60 49.60 49.60 49.60 0 0 0
111 EASTERNINS 61.70 61.70 61.70 61.70 61.70 0 0 0
112 EASTLAND 29.90 29.70 29.90 29.50 29.70 18 0.58 19650
113 EBL 24.20 24.20 24.50 24.10 24.20 20 1.03 42683
114 EBL1STMF 5.30 5.50 5.30 5.30 5.50 4 0.06 10815
115 EBLNRBMF 4.00 3.80 4.00 4.00 3.80 1 0 1
116 ECABLES 141.00 141.00 141.00 141.00 141.00 0 0 0
117 EGEN 27.30 27.80 27.80 27.10 27.80 26 0.43 15813
118 EHL 96.50 95.00 96.50 95.60 95.00 12 0.47 4923
119 EIL 33.50 31.50 33.50 33.30 31.50 9 0.13 4020
120 EMERALDOIL 30.00 30.00 30.00 30.00 30.00 0 0 0
121 ENVOYTEX 58.00 57.80 58.00 58.00 57.80 1 0.02 300
122 EPGL 20.50 20.20 20.50 20.10 20.20 8 0.06 3140
123 ESQUIRENIT 27.00 27.00 27.00 27.00 27.00 0 0 0
124 ETL 14.40 14.70 14.90 14.40 14.70 31 0.64 43940
125 EXIM1STMF 6.80 6.70 7.00 6.80 6.70 6 0.08 10800
126 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
127 FAMILYTEX 3.00 2.80 3.00 2.90 2.80 33 0.36 122100
128 FARCHEM 25.00 24.50 25.60 24.70 24.50 24 0.55 22138
129 FAREASTFIN 2.20 2.00 2.20 2.20 2.00 1 0 50
130 FAREASTLIF 23.50 23.50 23.50 22.50 23.50 5 0.01 564
131 FASFIN 2.40 2.20 2.40 2.40 2.20 1 0 100
132 FBFIF 4.10 4.20 4.20 4.10 4.20 7 0.05 11969
133 FEDERALINS 29.00 28.90 29.50 29.00 28.90 21 0.3 10302
134 FEKDIL 26.20 26.20 26.60 26.20 26.20 9 0.09 3410
135 FINEFOODS 460.00 460.00 460.00 460.00 460.00 0 0 0
136 FIRSTFIN 5.00 4.60 5.00 5.00 4.60 1 0 80
137 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
138 FORTUNE 19.80 20.00 19.80 19.50 20.00 15 0.27 13997
139 FUWANGCER 17.00 17.40 17.10 16.90 17.40 19 0.32 18910
140 FUWANGFOOD 12.90 12.90 12.90 12.90 12.90 2 0.03 2500
141 GBBPOWER 10.70 9.80 10.70 10.40 9.80 9 0.1 9175
142 GENEXIL 40.20 40.90 41.10 40.20 40.90 11 0.13 3196
143 GENNEXT 3.20 3.00 3.30 3.10 3.00 22 0.19 59556
144 GHAIL 16.20 16.60 16.20 16.20 16.60 8 0.11 6990
145 GHCL 25.20 25.20 25.20 25.20 25.20 0 0 0
146 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
147 GLDNJMF 10.20 9.90 10.20 10.00 9.90 15 0.26 25601
148 GLOBALINS 44.00 44.00 44.00 44.00 44.00 0 0 0
149 GOLDENSON 17.10 17.40 17.20 17.10 17.40 4 0.03 1500
150 GP 258.60 259.40 265.00 258.60 259.40 14 0.23 867
151 GPHISPAT 19.30 19.40 19.40 19.30 19.40 6 0.02 920
152 GQBALLPEN 610.00 590.00 610.00 610.00 590.00 3 0.46 760
153 GRAMEENS2 14.30 13.80 14.30 14.00 13.80 8 0.12 8528
154 GREENDELMF 5.50 5.70 5.50 5.40 5.70 4 0.01 2277
155 GREENDELT 65.60 65.60 65.60 65.60 65.60 0 0 0
156 GSPFINANCE 4.80 4.40 4.80 4.70 4.40 12 0.06 12002
157 HAKKANIPUL 81.00 81.00 81.00 81.00 81.00 0 0 0
158 HAMI 150.00 150.00 150.00 150.00 150.00 0 0 0
159 HEIDELBCEM 230.40 230.40 230.40 230.40 230.40 0 0 0
160 HFL 15.70 15.70 15.70 15.70 15.70 0 0 0
161 HRTEX 21.00 21.00 21.00 21.00 21.00 0 0 0
162 HWAWELLTEX 42.10 42.10 42.10 42.10 42.10 0 0 0
163 IBBL2PBOND 3898.00 3898.00 3898.00 3898.00 3898.00 0 0 0
164 IBBLPBOND 665.00 665.00 665.00 665.00 665.00 0 0 0
165 IBNSINA 327.00 327.00 327.00 327.00 327.00 0 0 0
166 IBP 20.20 20.60 20.40 20.10 20.60 10 0.11 5330
167 ICB 46.20 46.20 46.20 46.20 46.20 0 0 0
168 ICB3RDNRB 6.90 6.90 6.90 6.90 6.90 2 0.01 2050
169 ICBAGRANI1 8.50 8.50 8.50 8.50 8.50 0 0 0
170 ICBAMCL2ND 9.00 8.50 9.00 9.00 8.50 1 0 100
171 ICBEPMF1S1 7.20 7.20 7.20 7.20 7.20 0 0 0
172 ICBSONALI1 7.90 7.40 7.90 7.90 7.40 1 0 1
173 ICICL 36.80 34.80 36.80 34.60 34.80 63 0.74 20364
174 IDLC 45.00 46.50 45.00 45.00 46.50 1 0.03 559
175 IFADAUTOS 26.20 26.10 26.50 26.20 26.10 6 1.15 48000
176 IFIC 5.00 5.00 5.00 4.90 5.00 11 0.19 37471
177 IFIC1STMF 4.80 4.90 5.00 4.80 4.90 8 0.13 27470
178 IFILISLMF1 6.00 6.00 6.00 6.00 6.00 0 0 0
179 ILFSL 2.40 2.20 2.40 2.40 2.20 1 0 10
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 75.40 75.40 75.40 75.40 75.40 0 0 0
182 INTECH 27.30 27.20 27.30 27.20 27.20 9 0.08 2940
183 INTRACO 21.90 21.90 21.90 21.90 21.90 0 0 0
184 IPDC 31.90 32.50 32.70 31.90 32.50 14 0.81 24816
185 ISLAMIBANK 30.20 30.40 30.50 30.10 30.40 13 0.09 2923
186 ISLAMICFIN 12.50 12.50 12.50 12.50 12.50 0 0 0
187 ISLAMIINS 60.20 60.20 60.20 60.20 60.20 0 0 0
188 ISNLTD 60.00 60.00 60.00 60.00 60.00 0 0 0
189 ITC 51.30 51.30 51.30 51.30 51.30 0 0 0
190 JAMUNABANK 24.00 24.00 24.00 24.00 24.00 0 0 0
191 JAMUNAOIL 181.00 181.00 181.00 181.00 181.00 0 0 0
192 JANATAINS 35.30 36.00 35.30 34.90 36.00 4 0.04 1200
193 JHRML 49.70 49.50 50.00 49.70 49.50 6 0.06 1161
194 JMISMDL 143.00 143.00 143.00 143.00 143.00 0 0 0
195 KAY&QUE 401.00 401.00 401.00 401.00 401.00 0 0 0
196 KBPPWBIL 39.50 39.50 39.90 39.30 39.50 30 0.32 8090
197 KDSALTD 51.00 51.00 51.00 51.00 51.00 0 0 0
198 KEYACOSMET 5.70 5.70 5.80 5.60 5.70 22 0.22 37800
199 KOHINOOR 541.50 541.50 541.50 541.50 541.50 0 0 0
200 KPCL 10.90 10.90 11.10 10.70 10.90 15 0.22 20085
201 KPPL 15.20 15.20 15.20 15.20 15.20 0 0 0
202 KTL 11.80 11.80 11.80 11.80 11.80 2 0.01 1250
203 LANKABAFIN 17.70 17.80 17.80 17.70 17.80 38 0.61 34660
204 LEGACYFOOT 72.10 76.40 72.10 72.10 76.40 1 0.01 130
205 LHB 58.60 58.10 58.60 58.20 58.10 8 0.09 1490
206 LIBRAINFU 648.00 648.00 648.00 648.00 648.00 0 0 0
207 LINDEBD 730.00 730.00 730.00 730.00 730.00 2 0.02 27
208 LOVELLO 70.00 70.00 70.80 70.00 70.00 32 0.74 10577
209 LRBDL 16.30 16.30 16.50 16.20 16.30 14 0.07 4200
210 LRGLOBMF1 5.10 5.10 5.10 5.10 5.10 0 0 0
211 MAGURAPLEX 94.00 90.00 94.00 94.00 90.00 1 0.03 300
212 MAKSONSPIN 6.70 6.30 6.70 6.40 6.30 3 0.01 2022
213 MALEKSPIN 44.40 46.20 45.60 44.40 46.20 12 0.11 2522
214 MARICO 2749.00 2735.10 2749.00 2749.00 2735.10 1 0.25 90
215 MATINSPINN 61.00 61.40 61.00 61.00 61.40 1 0 20
216 MBL1STMF 7.50 7.50 7.50 7.50 7.50 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 27.10 27.10 27.10 27.10 27.10 0 0 0
219 MEGHNAINS 39.90 38.60 40.00 38.20 38.60 11 0.09 2388
220 MEGHNALIFE 60.00 60.00 60.00 60.00 60.00 0 0 0
221 MERCANBANK 7.50 7.30 7.50 7.40 7.30 7 0.07 9666
222 MERCINS 46.00 45.00 46.00 46.00 45.00 1 0.02 500
223 METROSPIN 9.20 9.20 9.20 9.20 9.20 0 0 0
224 MHSML 23.40 23.70 23.40 23.30 23.70 12 0.18 7535
225 MIDASFIN 6.10 6.10 6.10 6.10 6.10 0 0 0
226 MIDLANDBNK 18.30 18.70 19.00 18.30 18.70 9 0.06 3045
227 MIRACLEIND 31.00 30.20 31.00 31.00 30.20 1 0 90
228 MIRAKHTER 43.40 42.00 43.60 43.20 42.00 11 0.24 5501
229 MITHUNKNIT 15.60 15.60 15.60 15.60 15.60 0 0 0
230 MJLBD 96.50 96.50 96.50 96.50 96.50 0 0 0
231 MLDYEING 17.10 17.60 17.60 17.00 17.60 42 0.62 35770
232 MONNOCERA 97.10 97.10 97.10 97.10 97.10 0 0 0
233 MONNOFABR 24.40 24.80 24.60 24.20 24.80 14 0.2 7990
234 MONOSPOOL 117.10 119.00 117.10 117.00 119.00 2 0.02 200
235 MPETROLEUM 215.00 212.00 215.00 214.00 212.00 4 0.15 700
236 MTB 13.50 13.20 13.50 13.50 13.20 1 0.01 500
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 36.20 36.00 36.90 36.00 36.00 3 0.05 1281
239 NATLIFEINS 104.40 104.10 104.40 104.40 104.10 1 0.21 2000
240 NAVANACNG 22.60 22.50 22.60 22.60 22.50 1 0.02 1000
241 NAVANAPHAR 70.60 70.60 70.70 70.40 70.60 7 0.05 721
242 NBL 3.80 3.80 3.80 3.60 3.80 9 0 914
243 NCCBANK 15.40 15.60 15.50 15.40 15.60 22 0.22 14270
244 NCCBLMF1 7.60 7.60 7.60 7.60 7.60 0 0 0
245 NEWLINE 7.00 7.00 7.00 6.70 7.00 3 0.02 3001
246 NFML 20.80 21.20 21.00 20.80 21.20 7 0.06 2700
247 NHFIL 30.80 30.50 31.10 30.10 30.50 4 0.06 1900
248 NITOLINS 39.00 37.60 39.00 38.80 37.60 3 0.05 1205
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 37.60 38.90 38.00 37.50 38.90 8 0.04 1000
251 npolymer 37.50 36.80 38.40 37.50 36.80 6 0.22 5857
252 NRBBANK 6.90 6.50 6.90 6.00 6.50 2 0.06 10000
253 NRBCBANK 8.90 8.90 9.00 8.50 8.90 28 0.2 23145
254 NTC 182.00 182.00 182.00 182.00 182.00 0 0 0
255 NURANI 3.10 3.10 3.20 3.10 3.10 8 0.06 17500
256 OAL 7.00 7.10 7.00 7.00 7.10 4 0.08 10810
257 OIMEX 16.10 16.10 16.10 16.10 16.10 0 0 0
258 OLYMPIC 158.00 158.00 158.00 158.00 158.00 0 0 0
259 ONEBANKPLC 8.00 7.60 8.00 8.00 7.60 2 0 156
260 ORIONINFU 267.20 272.60 287.90 267.20 272.60 3 0.04 155
261 ORIONPHARM 28.10 28.00 28.10 28.10 28.00 2 0 130
262 PADMALIFE 16.60 16.60 16.60 16.60 16.60 0 0 0
263 PADMAOIL 202.00 202.00 202.00 202.00 202.00 0 0 0
264 PARAMOUNT 58.00 58.00 58.00 58.00 58.00 0 0 0
265 PBLPBOND 4484.00 4484.00 4484.00 4484.00 4484.00 0 0 0
266 PDL 6.00 5.70 6.00 6.00 5.70 1 0.01 1000
267 PENINSULA 25.10 24.10 25.10 24.50 24.10 18 0.22 8929
268 PEOPLESINS 64.50 61.80 64.50 63.00 61.80 7 0.68 10600
269 PF1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
270 PHENIXINS 49.20 48.40 49.20 49.20 48.40 1 0 100
271 PHOENIXFIN 4.00 3.80 4.00 4.00 3.80 1 0 10
272 PHPMF1 4.10 4.10 4.20 4.10 4.10 10 0.1 24664
273 PIONEERINS 67.00 67.00 67.00 67.00 67.00 0 0 0
274 PLFSL 2.40 2.20 2.40 2.40 2.20 1 0 2000
275 POPULAR1MF 4.10 4.10 4.10 4.10 4.10 1 0 1000
276 POPULARLIF 63.40 61.00 63.40 63.40 61.00 1 0 2
277 POWERGRID 41.00 41.00 41.00 41.00 41.00 0 0 0
278 PRAGATIINS 81.00 78.50 81.00 81.00 78.50 1 0.18 2210
279 PRAGATILIF 163.50 166.00 171.00 163.50 166.00 2 0.02 150
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 5.50 5.60 5.50 5.10 5.60 4 0.01 2061
282 PREMIERCEM 51.00 51.00 51.00 51.00 51.00 0 0 0
283 PREMIERLEA 2.70 2.90 2.70 2.70 2.90 1 0 74
284 PRIME1ICBA 6.40 6.60 7.20 6.40 6.60 6 0.03 4500
285 PRIMEBANK 31.30 31.30 31.30 31.30 31.30 0 0 0
286 PRIMEFIN 4.10 4.10 4.10 4.10 4.10 1 0 2
287 PRIMEINSUR 55.30 50.30 55.30 55.30 50.30 1 0 10
288 PRIMELIFE 40.50 37.50 40.50 40.50 37.50 1 0 10
289 PRIMETEX 18.50 18.50 18.50 18.50 18.50 0 0 0
290 PROGRESLIF 40.00 40.00 40.00 40.00 40.00 0 0 0
291 PROVATIINS 57.00 63.00 57.00 57.00 63.00 3 0.01 210
292 PTL 63.40 65.50 63.60 63.40 65.50 6 1.64 25800
293 PUBALIBANK 39.00 39.00 39.00 39.00 39.00 1 0 25
294 QUASEMIND 46.20 46.60 47.50 46.20 46.60 11 0.15 3304
295 QUEENSOUTH 19.70 19.40 20.20 19.00 19.40 14 0.23 11700
296 RAHIMAFOOD 87.40 86.00 87.40 87.40 86.00 1 0 50
297 RAKCERAMIC 31.00 31.30 31.30 31.00 31.30 6 0.09 3043
298 RANFOUNDRY 160.10 165.00 160.10 160.10 165.00 1 0 10
299 RDFOOD 28.00 28.00 28.10 28.00 28.00 3 0.02 730
300 RECKITTBEN 3240.90 3240.90 3240.90 3240.90 3240.90 0 0 0
301 REGENTTEX 7.50 7.50 7.50 7.50 7.50 0 0 0
302 RELIANCE1 13.00 13.00 13.00 13.00 13.00 0 0 0
303 RELIANCINS 115.00 112.50 115.00 115.00 112.50 1 0.01 50
304 REPUBLIC 36.00 37.90 36.00 34.70 37.90 3 0.01 176
305 RINGSHINE 4.80 4.90 5.00 4.80 4.90 29 0.33 68890
306 ROBI 31.80 31.90 31.90 31.70 31.90 45 1.85 60292
307 RSRMSTEEL 7.50 7.50 7.50 7.50 7.50 0 0 0
308 RUNNERAUTO 46.00 46.40 46.00 45.80 46.40 15 1.37 30997
309 RUPALIBANK 17.50 17.20 17.50 17.00 17.20 3 0.01 520
310 RUPALIINS 30.00 30.00 30.40 29.60 30.00 6 0.35 11755
311 RUPALILIFE 93.00 93.00 93.00 93.00 93.00 0 0 0
312 SAFKOSPINN 21.00 21.00 21.00 21.00 21.00 0 0 0
313 SAIFPOWER 9.80 9.90 9.90 9.80 9.90 6 0.06 6200
314 SAIHAMCOT 22.20 22.60 23.50 22.00 22.60 43 1.16 51661
315 SAIHAMTEX 25.60 26.10 25.60 24.00 26.10 10 0.36 14350
316 SALAMCRST 12.90 12.90 12.90 12.90 12.90 0 0 0
317 SALVO 37.60 37.60 37.60 37.60 37.60 0 0 0
318 SAMATALETH 104.10 104.10 104.10 104.10 104.10 0 0 0
319 SAMORITA 95.00 95.00 95.00 95.00 95.00 0 0 0
320 SANDHANINS 28.40 28.00 28.60 28.40 28.00 8 0.07 2400
321 SAPORTL 59.30 57.60 59.30 57.50 57.60 63 74.03 1356086
322 SBACBANK 7.20 7.40 7.20 7.10 7.40 4 0 523
323 SEAPEARL 39.80 39.50 39.80 39.30 39.50 4 0.47 12050
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 8.30 8.00 8.30 8.30 8.00 1 0 1
327 SEMLIBBLSF 8.80 8.80 8.80 8.80 8.80 0 0 0
328 SEMLLECMF 8.00 8.00 8.00 8.00 8.00 0 0 0
329 SHAHJABANK 17.20 17.30 17.20 17.20 17.30 1 0 7
330 SHARPIND 41.20 39.30 41.40 39.90 39.30 246 14.7 363303
331 SHASHADNIM 28.90 29.30 28.90 28.90 29.30 1 0.14 5000
332 SHEPHERD 17.40 17.90 17.80 17.40 17.90 21 0.25 14470
333 SHURWID 6.80 6.80 6.80 6.80 6.80 0 0 0
334 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
335 SICL 37.30 36.30 37.30 35.50 36.30 11 0.02 438
336 SILCOPHL 21.30 21.70 22.90 21.30 21.70 5 0.08 3750
337 SILVAPHL 17.00 17.50 17.20 16.80 17.50 13 0.12 7050
338 SIMTEX 27.90 28.20 28.40 27.90 28.20 17 0.26 9158
339 SINGERBD 75.00 80.00 75.00 75.00 80.00 1 0 3
340 SINOBANGLA 58.20 58.20 58.20 58.20 58.20 0 0 0
341 SIPLC 127.10 120.80 128.00 125.00 120.80 29 24.77 206387
342 SJIBLPBOND 4292.50 4292.50 4292.50 4292.50 4292.50 0 0 0
343 SKTRIMS 14.60 15.20 14.60 14.60 15.20 1 0 10
344 SONALILIFE 89.00 85.20 90.00 89.00 85.20 8 7.16 92126
345 SONALIPAPR 238.80 238.80 238.80 238.80 238.80 0 0 0
346 SONARBAINS 39.50 39.50 39.50 39.50 39.50 0 0 0
347 SONARGAON 106.00 106.00 106.00 106.00 106.00 0 0 0
348 SOUTHEASTB 11.00 10.90 11.00 10.90 10.90 4 0.07 6650
349 SPCERAMICS 23.10 23.00 23.10 22.90 23.00 10 0.23 9941
350 SPCL 58.10 58.10 58.10 58.10 58.10 2 0.06 1040
351 SQUARETEXT 51.50 51.50 51.50 51.50 51.50 0 0 0
352 SQURPHARMA 220.10 220.40 221.20 220.10 220.40 26 1.12 5065
353 SSSTEEL 7.30 7.40 7.40 7.30 7.40 8 0.04 5225
354 STANCERAM 72.30 72.30 72.30 72.30 72.30 0 0 0
355 STANDARINS 50.00 50.00 50.00 50.00 50.00 0 0 0
356 STANDBANKL 5.00 5.10 5.00 5.00 5.10 1 0 10
357 SUMITPOWER 17.20 17.10 18.40 17.00 17.10 34 0.53 31012
358 SUNLIFEINS 68.20 69.00 68.20 68.20 69.00 1 0.01 100
359 TAKAFULINS 55.00 55.00 55.00 55.00 55.00 1 0.01 200
360 TALLUSPIN 8.20 8.30 8.30 8.20 8.30 4 0.04 4853
361 TAMIJTEX 132.50 132.50 132.50 132.50 132.50 0 0 0
362 TECHNODRUG 46.70 47.50 47.40 46.50 47.50 43 0.68 14521
363 TILIL 53.80 52.70 54.70 53.00 52.70 10 0.06 1043
364 TITASGAS 20.20 20.40 20.50 20.20 20.40 10 0.14 7125
365 TOSRIFA 24.90 24.90 24.90 24.90 24.90 0 0 0
366 TRUSTB1MF 4.20 4.20 4.20 4.20 4.20 6 0.1 23756
367 TRUSTBANK 15.40 15.60 15.60 15.40 15.60 16 0.21 13624
368 TUNGHAI 3.30 3.00 3.30 3.30 3.00 1 0 500
369 UCB 9.50 9.50 9.50 9.50 9.50 0 0 0
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
372 UNIONCAP 5.00 5.20 5.30 5.00 5.20 3 0 552
373 UNIONINS 52.70 51.50 52.70 52.50 51.50 4 0.01 117
374 UNIQUEHRL 46.00 46.00 46.00 46.00 46.00 0 0 0
375 UPGDCL 126.50 126.50 126.50 126.50 126.50 0 0 0
376 USMANIAGL 70.20 71.70 70.20 69.10 71.70 5 0.01 80
377 UTTARABANK 21.40 21.40 21.40 21.30 21.40 17 0.5 23515
378 UTTARAFIN 13.20 13.20 13.20 13.20 13.20 0 0 0
379 VAMLBDMF1 7.60 7.60 7.60 7.60 7.60 0 0 0
380 VAMLRBBF 8.20 8.20 8.20 8.20 8.20 0 0 0
381 VFSTDL 17.20 17.60 17.30 17.20 17.60 7 0.15 8500
382 WALTONHIL 395.50 399.70 395.50 395.50 399.70 1 0 10
383 WATACHEM 143.00 143.00 143.00 143.00 143.00 0 0 0
384 WMSHIPYARD 10.10 10.30 10.20 10.10 10.30 6 0.07 6525
385 YPL 25.60 25.60 25.60 25.60 25.60 0 0 0
386 ZAHEENSPIN 5.70 5.70 5.70 5.70 5.70 0 0 0
387 ZAHINTEX 8.60 8.60 8.60 8.60 8.60 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.