Market Status: Closed
  Sunday, 20 Sep '26
   15:00:39 (BST)

  Market Status: Closed
  Sunday, 20 Sep '26
   15:00:39 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 3.50 3.50 3.50 3.50 3.50 0 0 0
2 1STPRIMFMF 25.80 23.50 25.80 25.00 23.50 9 0.18 7200
3 AAMRANET 18.50 18.50 18.50 18.50 18.50 0 0 0
4 AAMRATECH 16.80 16.80 16.80 16.80 16.80 0 0 0
5 ABB1STMF 3.80 3.70 3.80 3.80 3.70 11 0.1 25701
6 ABBANK 4.50 4.60 4.60 4.50 4.60 2 0.03 6000
7 ABBLPBOND 950.00 950.00 950.00 950.00 950.00 0 0 0
8 ACFL 22.60 22.60 22.60 22.60 22.60 0 0 0
9 ACI 181.10 181.10 181.10 181.10 181.10 0 0 0
10 ACIFORMULA 159.70 145.20 159.70 154.90 145.20 3 0 11
11 ACMELAB 78.00 78.00 78.00 78.00 78.00 0 0 0
12 ACMEPL 25.40 24.30 26.60 24.90 24.30 12 0.18 7110
13 ACTIVEFINE 5.60 5.60 5.60 5.60 5.60 0 0 0
14 ADNTEL 59.00 57.70 59.00 59.00 57.70 1 0 10
15 ADVENT 13.60 12.60 13.60 13.40 12.60 3 0.01 1002
16 AFCAGRO 6.20 6.20 6.20 6.20 6.20 0 0 0
17 AFTABAUTO 25.80 25.80 25.80 25.80 25.80 0 0 0
18 AGNISYSL 32.50 32.50 32.50 32.50 32.50 0 0 0
19 AIBL1STIMF 6.40 6.10 6.40 6.10 6.10 2 0 451
20 AIBLPBOND 3900.00 3900.00 3900.00 3900.00 3900.00 0 0 0
21 AIL 31.50 31.50 31.50 31.50 31.50 0 0 0
22 ALARABANK 15.40 15.40 15.40 15.00 15.40 15 0.17 11527
23 ALLTEX 24.20 24.20 24.20 24.20 24.20 0 0 0
24 AMANFEED 31.20 31.20 31.20 31.20 31.20 0 0 0
25 AMBEEPHA 810.00 810.00 810.00 810.00 810.00 0 0 0
26 AMCL(PRAN) 220.00 220.00 220.00 220.00 220.00 0 0 0
27 ANLIMAYARN 29.00 29.00 29.00 29.00 29.00 0 0 0
28 ANWARGALV 113.50 113.50 113.50 113.50 113.50 0 0 0
29 AOL 15.50 16.00 15.60 15.50 16.00 5 0.06 4000
30 APEXFOODS 271.80 260.10 271.80 271.80 260.10 1 0.03 100
31 APEXFOOT 216.50 218.80 216.50 216.50 218.80 1 0.11 500
32 APEXSPINN 324.10 324.10 324.10 324.10 324.10 0 0 0
33 APEXTANRY 92.00 92.00 92.00 92.00 92.00 0 0 0
34 APOLOISPAT 2.90 2.90 2.90 2.90 2.90 0 0 0
35 APSCLBOND 1115.00 1115.00 1115.00 1115.00 1115.00 0 0 0
36 ARAMIT 170.00 170.00 170.00 170.00 170.00 0 0 0
37 ARAMITCEM 11.20 11.20 11.20 11.20 11.20 0 0 0
38 ARGONDENIM 21.50 21.20 21.50 21.50 21.20 2 0.01 500
39 ASIAINS 42.10 42.10 42.10 42.10 42.10 0 0 0
40 ASIAPACINS 44.30 44.30 44.30 44.30 44.30 0 0 0
41 ASIATICLAB 109.30 109.70 112.00 109.30 109.70 7 0.12 1060
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 75.00 75.00 75.00 75.00 75.00 0 0 0
44 BANGAS 118.60 118.60 118.60 118.60 118.60 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 17.00 17.00 17.00 17.00 17.00 0 0 0
47 BARKAPOWER 9.80 9.90 9.80 9.30 9.90 8 0.17 18000
48 BATASHOE 883.00 883.00 883.00 883.00 883.00 0 0 0
49 BATBC 231.00 230.00 233.40 230.00 230.00 13 0.23 987
50 BAYLEASING 4.50 4.50 4.50 4.50 4.50 0 0 0
51 BBS 12.50 11.80 12.50 12.30 11.80 2 0.01 550
52 BBSCABLES 17.30 16.60 17.50 16.70 16.60 27 0.19 10929
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 29.40 28.30 29.40 28.30 28.30 6 0.03 1010
55 BDFINANCE 11.60 11.60 11.60 11.60 11.60 0 0 0
56 BDLAMPS 240.00 240.00 240.00 240.00 240.00 0 0 0
57 BDTHAI 15.50 14.70 15.50 15.00 14.70 10 0.14 9500
58 BDTHAIFOOD 22.10 21.00 22.10 22.10 21.00 1 0.55 25000
59 BDWELDING 11.50 11.50 11.50 11.50 11.50 0 0 0
60 BEACHHATCH 27.00 27.00 27.00 27.00 27.00 0 0 0
61 BEACONPHAR 102.90 100.00 102.90 100.60 100.00 5 0.03 300
62 BENGALWTL 20.40 20.40 20.40 20.40 20.40 0 0 0
63 BERGERPBL 1529.00 1529.00 1529.00 1529.00 1529.00 0 0 0
64 BESTHLDNG 15.30 15.20 15.30 14.90 15.20 24 0.19 12714
65 BEXGSUKUK 66.10 66.10 66.10 66.10 66.10 0 0 0
66 BEXIMCO 21.70 20.00 21.90 20.40 20.00 85 1.03 48089
67 BGIC 43.00 41.00 43.00 43.00 41.00 1 0 1
68 BIFC 4.40 4.40 4.40 4.40 4.40 0 0 0
69 BNICL 154.90 143.40 154.90 154.90 143.40 2 0.02 145
70 BPML 25.80 25.80 25.80 25.80 25.80 0 0 0
71 BPPL 19.90 19.30 19.90 19.20 19.30 13 0.24 11880
72 BRACBANK 64.00 63.90 64.00 63.70 63.90 2 0.09 1366
73 BSC 113.00 110.00 113.00 112.40 110.00 11 0.19 1680
74 BSCPLC 144.10 144.10 144.10 144.10 144.10 0 0 0
75 BSRMLTD 95.00 93.30 95.00 95.00 93.30 1 0 50
76 BSRMSTEEL 85.40 85.40 85.40 85.40 85.40 0 0 0
77 BXPHARMA 145.10 149.50 145.10 145.10 149.50 1 0.07 470
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 8.90 8.40 8.90 8.60 8.40 4 0.05 5300
80 CAPMBDBLMF 7.20 7.20 7.20 7.20 7.20 0 0 0
81 CAPMIBBLMF 13.70 13.10 14.40 13.10 13.10 6 0.26 19000
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 42.90 42.40 43.00 42.90 42.40 3 0.05 1190
84 CENTRALPHL 9.50 9.20 9.50 9.50 9.20 1 0 300
85 CITYBANK 30.30 30.00 30.30 30.00 30.00 2 0 119
86 CITYGENINS 127.70 127.70 127.70 127.70 127.70 2 29.72 256000
87 CLICL 42.20 43.90 42.50 41.70 43.90 6 0.01 151
88 CNATEX 2.90 3.00 2.90 2.90 3.00 2 0 1366
89 CONFIDCEM 61.00 61.00 61.00 61.00 61.00 0 0 0
90 CONTININS 36.40 36.40 36.40 36.40 36.40 0 0 0
91 COPPERTECH 24.10 22.00 24.10 24.10 22.00 1 0 1
92 CROWNCEMNT 59.80 59.80 59.80 59.80 59.80 0 0 0
93 CRYSTALINS 59.90 59.90 59.90 59.90 59.90 0 0 0
94 CVOPRL 157.50 151.20 158.90 155.00 151.20 6 0.08 485
95 DACCADYE 16.00 16.00 16.00 16.00 16.00 0 0 0
96 DAFODILCOM 167.10 167.10 167.10 167.10 167.10 0 0 0
97 DBH 39.40 38.30 39.40 39.40 38.30 3 0.02 456
98 DBH1STMF 5.70 5.70 5.70 5.60 5.70 2 0 382
99 DELTALIFE 66.20 66.20 66.20 66.20 66.20 0 0 0
100 DELTASPINN 7.00 6.90 7.10 7.00 6.90 3 0.01 1020
101 DESCO 22.50 22.50 22.50 22.50 22.50 0 0 0
102 DESHBANDHU 16.90 16.90 16.90 16.90 16.90 0 0 0
103 DGIC 31.90 29.00 31.90 31.90 29.00 4 0.03 1000
104 DHAKABANK 11.70 11.80 12.00 11.70 11.80 5 0.04 3000
105 DHAKAINS 43.10 42.20 43.30 43.10 42.20 2 0.02 535
106 DOMINAGE 63.70 64.60 63.70 60.80 64.60 3 1.11 17428
107 DOREENPWR 31.50 31.50 31.50 31.50 31.50 0 0 0
108 DSSL 11.60 10.90 11.60 11.20 10.90 44 0.51 44191
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 46.70 46.70 46.70 46.70 46.70 0 0 0
111 EASTERNINS 62.00 62.00 62.00 62.00 62.00 0 0 0
112 EASTLAND 27.30 27.30 27.30 27.30 27.30 0 0 0
113 EBL 22.80 22.80 22.80 22.80 22.80 1 8.64 400000
114 EBL1STMF 4.40 4.40 4.40 4.40 4.40 0 0 0
115 EBLNRBMF 3.60 3.60 3.60 3.60 3.60 0 0 0
116 ECABLES 130.50 130.50 130.50 130.50 130.50 0 0 0
117 EGEN 23.30 22.80 23.40 23.30 22.80 6 0.1 4500
118 EHL 85.20 83.00 85.20 85.20 83.00 2 0.01 100
119 EIL 33.30 30.60 33.30 33.30 30.60 1 0 1
120 EMERALDOIL 27.70 25.20 27.70 27.60 25.20 5 0.02 660
121 ENVOYTEX 73.40 70.00 73.40 73.40 70.00 1 0 1
122 EPGL 17.60 17.00 17.60 17.60 17.00 2 0.07 4000
123 ESQUIRENIT 22.80 22.80 22.80 22.80 22.80 0 0 0
124 ETL 14.60 13.60 14.60 13.90 13.60 39 0.71 49604
125 EXIM1STMF 7.40 7.50 7.60 7.20 7.50 10 0.17 22670
126 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
127 FAMILYTEX 2.30 2.40 2.40 2.30 2.40 10 0.03 12489
128 FARCHEM 16.20 15.70 16.50 15.80 15.70 54 1.42 86488
129 FAREASTFIN 1.90 1.90 1.90 1.90 1.90 0 0 0
130 FAREASTLIF 17.80 17.80 17.80 17.80 17.80 0 0 0
131 FASFIN 2.20 2.20 2.20 2.20 2.20 0 0 0
132 FBFIF 3.60 3.50 3.60 3.60 3.50 2 0.01 2500
133 FEDERALINS 27.60 27.30 27.60 27.50 27.30 3 0.04 1500
134 FEKDIL 23.10 23.00 23.20 23.10 23.00 13 0.4 17104
135 FINEFOODS 460.00 440.00 460.00 460.00 440.00 3 0.55 1200
136 FIRSTFIN 5.00 5.00 5.00 5.00 5.00 0 0 0
137 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
138 FORTUNE 16.10 15.10 16.10 15.70 15.10 2 0 200
139 FUWANGCER 13.30 12.70 13.30 13.00 12.70 14 0.39 29700
140 FUWANGFOOD 10.00 10.00 10.00 10.00 10.00 0 0 0
141 GBBPOWER 14.00 14.00 14.00 14.00 14.00 0 0 0
142 GENEXIL 36.10 34.90 36.10 34.70 34.90 6 0.04 1210
143 GENNEXT 3.00 3.00 3.00 2.90 3.00 7 0.03 11800
144 GHAIL 13.10 12.60 13.20 12.80 12.60 7 0.11 8200
145 GHCL 18.20 20.20 18.20 18.20 20.20 1 0 250
146 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
147 GLDNJMF 9.10 9.10 9.10 9.10 9.10 0 0 0
148 GLOBALINS 44.10 44.10 44.10 44.10 44.10 0 0 0
149 GOLDENSON 12.60 12.20 12.60 12.60 12.20 1 0 2
150 GP 243.00 240.30 243.90 243.00 240.30 3 0.01 42
151 GPHISPAT 16.80 16.50 16.80 16.00 16.50 6 0.07 4102
152 GQBALLPEN 561.10 568.00 580.20 561.10 568.00 15 7.68 13856
153 GRAMEENS2 12.20 12.20 12.20 12.20 12.20 0 0 0
154 GREENDELMF 4.60 4.40 4.60 4.60 4.40 1 0 500
155 GREENDELT 62.40 62.40 62.40 62.40 62.40 0 0 0
156 GSPFINANCE 3.50 3.50 3.50 3.50 3.50 0 0 0
157 HAKKANIPUL 68.30 68.30 68.30 68.30 68.30 0 0 0
158 HAMI 150.00 150.00 150.00 150.00 150.00 0 0 0
159 HEIDELBCEM 204.00 204.00 204.00 204.00 204.00 0 0 0
160 HFL 12.70 12.70 12.70 12.70 12.70 0 0 0
161 HRTEX 16.20 16.20 16.20 16.20 16.20 0 0 0
162 HWAWELLTEX 49.00 49.00 49.00 49.00 49.00 0 0 0
163 IBBL2PBOND 3898.00 3898.00 3898.00 3898.00 3898.00 0 0 0
164 IBBLPBOND 600.00 600.00 600.00 600.00 600.00 0 0 0
165 IBNSINA 310.00 310.00 310.00 310.00 310.00 0 0 0
166 IBP 16.30 15.10 16.30 16.30 15.10 1 0 1
167 ICB 39.60 39.60 39.60 39.60 39.60 0 0 0
168 ICB3RDNRB 5.80 5.80 5.80 5.80 5.80 0 0 0
169 ICBAGRANI1 8.30 8.30 8.30 8.30 8.30 0 0 0
170 ICBAMCL2ND 7.30 7.30 7.30 7.30 7.30 0 0 0
171 ICBEPMF1S1 6.40 6.40 6.40 6.40 6.40 0 0 0
172 ICBSONALI1 8.10 7.40 8.10 7.30 7.40 10 0.07 9213
173 ICICL 35.10 34.60 35.10 34.10 34.60 12 0.02 470
174 IDLC 43.00 42.50 43.00 40.10 42.50 3 0.09 2173
175 IFADAUTOS 24.50 22.70 24.50 24.50 22.70 1 0 5
176 IFIC 5.10 5.10 5.10 5.10 5.10 7 0.34 65954
177 IFIC1STMF 4.10 4.10 4.10 4.10 4.10 0 0 0
178 IFILISLMF1 6.00 5.50 6.00 6.00 5.50 2 0.01 1600
179 ILFSL 2.60 2.60 2.60 2.60 2.60 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 63.00 66.00 63.00 63.00 66.00 1 0.01 105
182 INTECH 26.30 24.00 26.30 25.00 24.00 2 0 15
183 INTRACO 21.90 22.70 21.90 21.90 22.70 1 0.01 313
184 IPDC 34.50 32.80 34.70 32.90 32.80 9 0.25 7235
185 ISLAMIBANK 27.10 27.10 27.10 27.10 27.10 0 0 0
186 ISLAMICFIN 10.80 10.30 10.80 10.20 10.30 2 0 351
187 ISLAMIINS 62.50 61.00 62.50 61.00 61.00 5 0.07 1100
188 ISNLTD 53.10 52.00 54.10 53.10 52.00 2 0.08 1567
189 ITC 45.70 44.00 45.70 45.50 44.00 3 0.01 250
190 JAMUNABANK 23.00 23.30 23.10 23.00 23.30 7 0.28 12107
191 JAMUNAOIL 179.20 176.50 179.20 176.70 176.50 5 0.04 240
192 JANATAINS 31.80 31.80 31.80 31.80 31.80 0 0 0
193 JHRML 43.50 43.80 44.00 43.00 43.80 22 0.26 5938
194 JMISMDL 134.10 134.10 134.10 134.10 134.10 0 0 0
195 KAY&QUE 360.10 360.10 360.10 360.10 360.10 0 0 0
196 KBPPWBIL 37.70 34.30 37.70 36.00 34.30 45 0.58 15912
197 KDSALTD 48.90 44.80 49.00 48.90 44.80 2 0.24 5000
198 KEYACOSMET 5.30 5.20 5.50 5.20 5.20 15 0.19 35429
199 KOHINOOR 520.00 520.00 520.00 520.00 520.00 0 0 0
200 KPCL 11.00 10.90 11.00 10.80 10.90 4 0.02 2000
201 KPPL 13.00 13.10 13.00 13.00 13.10 1 0.01 550
202 KTL 13.00 11.90 13.00 13.00 11.90 1 0 50
203 LANKABAFIN 15.10 14.60 15.20 14.70 14.60 35 0.5 33280
204 LEGACYFOOT 74.50 74.50 74.50 74.50 74.50 0 0 0
205 LHB 54.00 52.30 54.00 52.90 52.30 15 1.17 22025
206 LIBRAINFU 574.30 560.00 574.30 574.30 560.00 1 0.04 62
207 LINDEBD 690.00 675.00 690.00 690.00 675.00 1 0.02 24
208 LOVELLO 54.60 49.70 54.60 53.10 49.70 44 0.65 12030
209 LRBDL 13.80 13.40 14.50 13.10 13.40 3 0.01 400
210 LRGLOBMF1 4.10 4.10 4.10 4.10 4.10 0 0 0
211 MAGURAPLEX 83.90 83.00 83.90 83.90 83.00 4 0.04 448
212 MAKSONSPIN 5.80 5.80 5.80 5.80 5.80 0 0 0
213 MALEKSPIN 48.50 48.10 48.60 48.40 48.10 5 0.54 11100
214 MARICO 2677.10 2677.10 2677.10 2677.10 2677.10 0 0 0
215 MATINSPINN 60.10 64.00 64.00 58.00 64.00 4 0.04 664
216 MBL1STMF 9.40 8.60 9.40 9.40 8.60 3 0.1 10150
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 29.30 29.30 29.30 29.30 29.30 0 0 0
219 MEGHNAINS 35.00 32.70 35.00 33.70 32.70 17 0.01 325
220 MEGHNALIFE 51.10 51.10 51.10 51.10 51.10 0 0 0
221 MERCANBANK 6.60 6.70 6.60 6.60 6.70 2 0.01 1000
222 MERCINS 49.80 49.20 49.80 49.80 49.20 1 0.05 1000
223 METROSPIN 10.30 10.30 10.30 10.30 10.30 0 0 0
224 MHSML 21.30 21.00 21.30 20.40 21.00 5 0.07 3305
225 MIDASFIN 4.80 4.80 4.80 4.80 4.80 0 0 0
226 MIDLANDBNK 17.30 16.90 17.30 17.30 16.90 4 0.05 3000
227 MIRACLEIND 27.00 27.00 27.00 27.00 27.00 0 0 0
228 MIRAKHTER 34.10 33.00 34.10 34.00 33.00 2 0 101
229 MITHUNKNIT 15.80 15.80 15.80 15.80 15.80 0 0 0
230 MJLBD 91.00 91.00 91.00 91.00 91.00 0 0 0
231 MLDYEING 12.30 11.70 12.40 11.90 11.70 47 0.79 65420
232 MONNOCERA 85.00 83.90 85.00 85.00 83.90 1 0.05 590
233 MONNOFABR 18.80 18.80 18.80 18.80 18.80 0 0 0
234 MONOSPOOL 104.70 104.70 104.70 104.70 104.70 0 0 0
235 MPETROLEUM 209.90 206.00 209.90 209.70 206.00 2 0.02 100
236 MTB 12.90 12.40 12.90 11.50 12.40 2 0 31
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 35.70 35.70 35.70 35.70 35.70 0 0 0
239 NATLIFEINS 91.00 91.00 91.00 91.00 91.00 0 0 0
240 NAVANACNG 19.10 19.10 19.10 19.10 19.10 0 0 0
241 NAVANAPHAR 66.00 61.10 66.00 62.10 61.10 7 0.07 1150
242 NBL 3.50 3.50 3.50 3.40 3.50 4 0.01 3536
243 NCCBANK 14.60 14.40 14.60 14.60 14.40 1 0.01 400
244 NCCBLMF1 7.00 7.00 7.00 7.00 7.00 0 0 0
245 NEWLINE 5.70 5.70 5.70 5.70 5.70 0 0 0
246 NFML 16.20 14.80 16.20 15.50 14.80 6 0.13 7935
247 NHFIL 27.00 26.30 27.00 27.00 26.30 1 0.03 1000
248 NITOLINS 56.90 54.60 56.90 55.50 54.60 6 7.37 138750
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 36.50 36.50 36.50 36.50 36.50 0 0 0
251 npolymer 32.00 32.00 32.00 32.00 32.00 0 0 0
252 NRBBANK 6.40 6.40 6.50 6.40 6.40 14 0.02 3320
253 NRBCBANK 8.70 8.70 8.80 8.70 8.70 11 0.2 22467
254 NTC 150.50 150.50 150.50 150.50 150.50 0 0 0
255 NURANI 2.80 2.80 2.80 2.80 2.80 0 0 0
256 OAL 5.80 5.30 5.80 5.80 5.30 3 0.01 1245
257 OIMEX 14.20 15.70 14.20 14.20 15.70 1 0 100
258 OLYMPIC 144.00 144.00 144.00 144.00 144.00 0 0 0
259 ONEBANKPLC 7.50 7.50 7.50 7.50 7.50 0 0 0
260 ORIONINFU 234.20 215.40 234.20 229.10 215.40 35 1.15 4933
261 ORIONPHARM 24.10 24.60 25.40 24.10 24.60 6 0.11 4500
262 PADMALIFE 15.90 15.90 15.90 15.90 15.90 0 0 0
263 PADMAOIL 193.30 193.30 193.30 193.30 193.30 0 0 0
264 PARAMOUNT 57.40 57.40 57.40 57.40 57.40 0 0 0
265 PBLPBOND 4484.00 4484.00 4484.00 4484.00 4484.00 0 0 0
266 PDL 5.50 5.10 5.60 5.50 5.10 3 0.01 2101
267 PENINSULA 20.70 21.00 21.00 20.50 21.00 9 0.04 2070
268 PEOPLESINS 61.00 59.00 61.00 61.00 59.00 1 0.24 4000
269 PF1STMF 18.00 17.30 18.40 17.90 17.30 13 0.17 9450
270 PHENIXINS 47.30 47.30 47.30 47.30 47.30 0 0 0
271 PHOENIXFIN 3.80 3.80 3.80 3.80 3.80 0 0 0
272 PHPMF1 3.60 3.60 3.60 3.60 3.60 0 0 0
273 PIONEERINS 69.80 69.80 69.80 69.80 69.80 0 0 0
274 PLFSL 1.70 1.80 1.70 1.70 1.80 1 0 1000
275 POPULAR1MF 3.40 3.40 3.40 3.40 3.40 0 0 0
276 POPULARLIF 51.80 51.80 51.80 51.80 51.80 0 0 0
277 POWERGRID 37.30 37.60 37.30 37.30 37.60 1 0.01 250
278 PRAGATIINS 74.80 74.80 74.80 74.80 74.80 0 0 0
279 PRAGATILIF 135.10 135.10 135.10 135.10 135.10 0 0 0
280 PREBPBOND 4465.00 4465.00 4465.00 4465.00 4465.00 0 0 0
281 PREMIERBAN 5.50 5.50 5.50 5.50 5.50 4 0.03 5607
282 PREMIERCEM 42.90 44.90 42.90 42.90 44.90 1 0 1
283 PREMIERLEA 1.90 1.90 1.90 1.90 1.90 0 0 0
284 PRIME1ICBA 6.00 5.80 6.00 6.00 5.80 1 0 400
285 PRIMEBANK 28.00 28.20 28.10 28.00 28.20 3 0.04 1543
286 PRIMEFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
287 PRIMEINSUR 51.30 51.30 51.30 51.30 51.30 0 0 0
288 PRIMELIFE 35.00 35.00 35.00 35.00 35.00 0 0 0
289 PRIMETEX 13.90 13.90 13.90 13.90 13.90 0 0 0
290 PROGRESLIF 34.00 34.00 34.00 34.00 34.00 0 0 0
291 PROVATIINS 51.10 51.10 51.10 51.10 51.10 0 0 0
292 PTL 77.90 81.50 79.50 77.10 81.50 21 7.42 92766
293 PUBALIBANK 39.80 38.00 39.80 39.10 38.00 6 0.08 2139
294 QUASEMIND 38.50 38.50 38.50 38.50 38.50 0 0 0
295 QUEENSOUTH 14.80 14.00 14.80 14.50 14.00 12 0.24 16000
296 RAHIMAFOOD 73.00 77.00 73.00 73.00 77.00 2 0.03 400
297 RAKCERAMIC 28.20 27.10 28.30 28.20 27.10 2 0.02 590
298 RANFOUNDRY 155.00 155.00 155.00 155.00 155.00 0 0 0
299 RDFOOD 24.30 23.30 24.30 23.70 23.30 5 0.05 2050
300 RECKITTBEN 3400.00 3400.00 3400.00 3400.00 3400.00 0 0 0
301 REGENTTEX 5.80 5.80 5.80 5.80 5.80 0 0 0
302 RELIANCE1 12.70 12.70 12.70 12.70 12.70 0 0 0
303 RELIANCINS 112.30 115.00 112.30 112.30 115.00 1 0 10
304 REPUBLIC 42.00 42.00 42.00 42.00 42.00 0 0 0
305 RINGSHINE 3.80 3.90 3.80 3.70 3.90 7 0.06 15225
306 ROBI 30.50 30.00 30.50 29.80 30.00 28 0.43 14301
307 RSRMSTEEL 7.40 7.40 7.40 7.40 7.40 0 0 0
308 RUNNERAUTO 46.30 44.90 46.30 46.30 44.90 1 0 105
309 RUPALIBANK 16.40 16.00 16.40 16.00 16.00 2 0.02 1001
310 RUPALIINS 28.20 27.10 28.20 28.20 27.10 1 0 1
311 RUPALILIFE 73.00 73.00 73.00 73.00 73.00 0 0 0
312 SAFKOSPINN 21.30 21.30 21.30 21.30 21.30 0 0 0
313 SAIFPOWER 8.20 8.10 8.50 8.10 8.10 3 0.02 2570
314 SAIHAMCOT 23.20 22.90 23.20 22.90 22.90 22 0.38 16307
315 SAIHAMTEX 35.00 36.80 35.00 34.80 36.80 3 0.19 5500
316 SALAMCRST 12.30 12.30 12.30 12.30 12.30 0 0 0
317 SALVO 31.40 28.60 31.40 31.40 28.60 1 0.03 1000
318 SAMATALETH 85.00 85.00 85.00 85.00 85.00 0 0 0
319 SAMORITA 93.50 93.50 93.50 93.50 93.50 0 0 0
320 SANDHANINS 25.10 23.80 25.10 25.10 23.80 1 0 195
321 SAPORTL 59.00 59.00 59.00 59.00 59.00 0 0 0
322 SBACBANK 6.80 6.70 6.80 6.80 6.70 1 0 100
323 SEAPEARL 37.10 35.10 38.50 35.60 35.10 5 0.07 1949
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 6.90 6.90 6.90 6.90 6.90 0 0 0
327 SEMLIBBLSF 7.90 7.90 7.90 7.90 7.90 0 0 0
328 SEMLLECMF 8.00 8.00 8.00 8.00 8.00 0 0 0
329 SHAHJABANK 17.60 17.50 17.60 17.50 17.50 5 0.1 5976
330 SHARPIND 20.40 19.50 20.90 18.70 19.50 107 1.96 96207
331 SHASHADNIM 27.60 27.60 27.60 27.60 27.60 0 0 0
332 SHEPHERD 13.50 12.60 13.50 13.40 12.60 2 0.03 2500
333 SHURWID 6.10 6.10 6.10 6.10 6.10 0 0 0
334 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
335 SICL 35.30 35.20 35.30 32.50 35.20 13 0.02 466
336 SILCOPHL 18.50 17.30 18.50 17.50 17.30 2 0.01 560
337 SILVAPHL 13.80 13.40 14.50 12.70 13.40 10 0.02 1780
338 SIMTEX 24.10 24.10 24.10 24.10 24.10 0 0 0
339 SINGERBD 75.00 73.50 75.00 75.00 73.50 2 0.01 130
340 SINOBANGLA 50.70 48.60 50.80 49.20 48.60 15 0.37 7265
341 SIPLC 139.00 138.80 139.00 137.00 138.80 5 13.09 95550
342 SJIBLPBOND 4743.50 4743.50 4743.50 4743.50 4743.50 0 0 0
343 SKTRIMS 12.30 12.30 12.30 12.30 12.30 0 0 0
344 SONALILIFE 79.20 80.30 80.10 73.00 80.30 18 0.02 226
345 SONALIPAPR 220.00 220.00 220.00 220.00 220.00 0 0 0
346 SONARBAINS 35.10 35.10 35.10 35.10 35.10 0 0 0
347 SONARGAON 103.40 94.00 103.40 103.40 94.00 4 0.09 850
348 SOUTHEASTB 11.90 12.20 12.00 11.90 12.20 8 0.07 5500
349 SPCERAMICS 22.00 21.40 22.00 20.20 21.40 14 0.51 24750
350 SPCL 52.00 49.80 52.00 52.00 49.80 1 0.03 500
351 SQUARETEXT 47.50 47.50 47.50 47.50 47.50 0 0 0
352 SQURPHARMA 216.00 214.40 216.00 215.00 214.40 13 0.4 1871
353 SSSTEEL 6.30 5.90 6.40 6.00 5.90 10 0.01 1607
354 STANCERAM 72.30 72.30 72.30 72.30 72.30 0 0 0
355 STANDARINS 51.90 51.90 51.90 51.90 51.90 0 0 0
356 STANDBANKL 4.40 4.40 4.40 4.40 4.40 0 0 0
357 SUMITPOWER 15.50 15.50 15.50 15.50 15.50 0 0 0
358 SUNLIFEINS 50.80 46.20 50.80 50.80 46.20 3 0.08 1595
359 TAKAFULINS 55.50 54.00 55.50 55.50 54.00 2 0.31 5500
360 TALLUSPIN 7.20 8.00 7.20 7.20 8.00 4 0.03 4500
361 TAMIJTEX 130.00 130.00 130.00 130.00 130.00 0 0 0
362 TECHNODRUG 41.20 40.40 41.80 40.00 40.40 57 0.77 18882
363 TILIL 43.60 42.60 43.60 42.90 42.60 10 0.01 295
364 TITASGAS 17.60 17.60 17.90 17.10 17.60 11 0.09 5330
365 TOSRIFA 18.60 20.60 20.50 18.60 20.60 15 0.07 3545
366 TRUSTB1MF 3.70 3.70 3.70 3.70 3.70 0 0 0
367 TRUSTBANK 13.80 14.00 14.00 13.80 14.00 23 0.23 16850
368 TUNGHAI 3.80 3.80 3.80 3.80 3.80 0 0 0
369 UCB 9.10 9.30 9.50 9.10 9.30 13 0.29 32099
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
372 UNIONCAP 4.50 4.50 4.50 4.50 4.50 0 0 0
373 UNIONINS 43.00 46.30 43.00 43.00 46.30 1 0 29
374 UNIQUEHRL 38.50 38.50 38.50 38.50 38.50 0 0 0
375 UPGDCL 112.10 111.00 112.10 110.80 111.00 12 0.09 820
376 USMANIAGL 55.00 55.00 55.00 55.00 55.00 0 0 0
377 UTTARABANK 20.80 20.90 20.90 20.80 20.90 6 0.06 2912
378 UTTARAFIN 11.00 11.60 11.00 11.00 11.60 1 0 100
379 VAMLBDMF1 7.60 7.60 7.60 7.60 7.60 0 0 0
380 VAMLRBBF 8.00 8.00 8.00 8.00 8.00 0 0 0
381 VFSTDL 13.90 13.20 13.90 13.90 13.20 1 0.02 1100
382 WALTONHIL 394.30 394.30 394.30 394.30 394.30 0 0 0
383 WATACHEM 128.00 128.00 128.00 128.00 128.00 0 0 0
384 WMSHIPYARD 8.50 8.60 8.70 8.30 8.60 4 0 474
385 YPL 18.40 18.40 18.40 18.40 18.40 0 0 0
386 ZAHEENSPIN 5.20 5.20 5.20 5.20 5.20 0 0 0
387 ZAHINTEX 8.50 8.50 8.50 8.50 8.50 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.