Market Status: Closed
  Wednesday, 04 Nov '26
   19:16:40 (BST)

  Market Status: Closed
  Wednesday, 04 Nov '26
   19:16:40 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 3.30 3.30 3.30 3.30 3.30 0 0 0
2 1STPRIMFMF 40.20 40.00 41.00 40.00 40.00 7 0.12 2951
3 AAMRANET 19.50 19.00 19.50 19.50 19.00 1 0.01 500
4 AAMRATECH 16.80 15.50 16.80 16.80 15.50 1 0.01 500
5 ABB1STMF 3.30 3.30 3.30 3.30 3.30 0 0 0
6 ABBANK 4.20 4.20 4.20 4.20 4.20 0 0 0
7 ABBLPBOND 950.00 950.00 950.00 950.00 950.00 0 0 0
8 ACFL 22.70 22.70 22.70 22.70 22.70 0 0 0
9 ACI 187.00 187.00 187.00 187.00 187.00 0 0 0
10 ACIFORMULA 146.20 146.20 146.20 146.20 146.20 0 0 0
11 ACMELAB 77.00 77.00 77.00 77.00 77.00 1 0 60
12 ACMEPL 23.50 23.50 23.50 23.50 23.50 0 0 0
13 ACTIVEFINE 4.40 4.50 4.50 4.40 4.50 7 0.05 12040
14 ADNTEL 55.30 55.30 55.30 55.30 55.30 0 0 0
15 ADVENT 10.80 11.90 10.80 10.80 11.90 1 0 1
16 AFCAGRO 5.00 5.00 5.00 5.00 5.00 1 0.03 5000
17 AFTABAUTO 24.60 24.60 24.60 24.60 24.60 0 0 0
18 AGNISYSL 27.50 27.90 27.50 27.50 27.90 1 0.06 2000
19 AIBL1STIMF 5.50 5.50 5.50 5.20 5.50 2 0.02 3400
20 AIBLPBOND 4312.50 4312.50 4312.50 4312.50 4312.50 0 0 0
21 AIL 27.80 27.80 27.80 27.80 27.80 0 0 0
22 ALARABANK 15.60 15.60 15.60 15.60 15.60 0 0 0
23 ALLTEX 27.20 27.30 27.20 27.20 27.30 2 0.57 21000
24 AMANFEED 29.50 29.50 29.50 29.50 29.50 0 0 0
25 AMBEEPHA 810.00 810.00 810.00 810.00 810.00 0 0 0
26 AMCL(PRAN) 220.00 220.00 220.00 220.00 220.00 0 0 0
27 ANLIMAYARN 33.00 33.00 33.00 33.00 33.00 0 0 0
28 ANWARGALV 109.00 110.50 115.00 109.00 110.50 24 0.34 3095
29 AOL 15.50 15.50 15.50 15.50 15.50 0 0 0
30 APEXFOODS 324.50 324.50 324.50 324.50 324.50 0 0 0
31 APEXFOOT 158.00 158.00 158.00 158.00 158.00 0 0 0
32 APEXSPINN 411.00 411.00 411.00 411.00 411.00 0 0 0
33 APEXTANRY 72.00 72.00 72.00 72.00 72.00 2 0 25
34 APOLOISPAT 2.30 2.20 2.30 2.30 2.20 2 0 1500
35 APSCLBOND 1115.00 1115.00 1115.00 1115.00 1115.00 0 0 0
36 ARAMIT 170.00 170.00 170.00 170.00 170.00 0 0 0
37 ARAMITCEM 11.20 11.20 11.20 11.20 11.20 0 0 0
38 ARGONDENIM 20.20 20.50 20.40 20.20 20.50 2 0.03 1250
39 ASIAINS 39.00 39.00 39.00 39.00 39.00 0 0 0
40 ASIAPACINS 46.00 46.00 46.00 46.00 46.00 0 0 0
41 ASIATICLAB 103.10 104.00 112.00 103.10 104.00 3 1.21 10836
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 104.00 104.00 104.00 104.00 104.00 0 0 0
44 BANGAS 104.00 104.00 104.00 104.00 104.00 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 17.00 16.90 17.10 17.00 16.90 4 0.14 8052
47 BARKAPOWER 9.50 9.80 9.50 9.50 9.80 1 0 500
48 BATASHOE 885.00 885.00 885.00 885.00 885.00 0 0 0
49 BATBC 192.50 189.10 203.90 191.20 189.10 50 0.86 4457
50 BAYLEASING 4.30 4.30 4.30 4.30 4.30 0 0 0
51 BBS 8.00 8.60 8.00 8.00 8.60 3 0 500
52 BBSCABLES 16.90 15.90 17.00 16.20 15.90 21 0.19 11124
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 27.60 27.00 27.60 27.50 27.00 6 0.08 3000
55 BDFINANCE 10.50 10.50 10.50 10.50 10.50 0 0 0
56 BDLAMPS 226.30 226.30 226.30 226.30 226.30 0 0 0
57 BDTHAI 11.30 11.30 11.80 11.30 11.30 20 0.2 17677
58 BDTHAIFOOD 16.30 16.30 16.30 16.30 16.30 0 0 0
59 BDWELDING 10.40 10.40 10.40 10.40 10.40 0 0 0
60 BEACHHATCH 22.70 22.70 22.70 22.70 22.70 0 0 0
61 BEACONPHAR 89.80 90.00 89.80 89.80 90.00 1 0 10
62 BENGALWTL 20.50 20.50 20.50 20.50 20.50 0 0 0
63 BERGERPBL 1411.30 1411.30 1411.30 1411.30 1411.30 0 0 0
64 BESTHLDNG 13.00 12.90 13.00 12.80 12.90 3 0 55
65 BEXGSUKUK 75.20 75.00 75.20 75.20 75.00 1 0.07 970
66 BEXIMCO 19.70 19.40 20.40 19.70 19.40 49 0.94 46937
67 BGIC 42.00 42.00 42.00 42.00 42.00 0 0 0
68 BIFC 3.70 3.70 3.70 3.70 3.70 0 0 0
69 BNIPLC 150.00 150.00 150.00 150.00 150.00 0 0 0
70 BPML 22.10 22.10 22.10 22.10 22.10 0 0 0
71 BPPL 19.40 19.00 20.00 19.20 19.00 18 0.12 6032
72 BRACBANK 65.00 64.50 65.40 65.00 64.50 6 0.09 1370
73 BSC 100.50 99.40 100.50 100.50 99.40 1 0.01 100
74 BSCPLC 139.00 139.00 139.00 139.00 139.00 0 0 0
75 BSRMLTD 95.10 95.10 95.10 95.10 95.10 0 0 0
76 BSRMSTEEL 93.00 92.00 93.00 91.00 92.00 6 0.19 2013
77 BXPHARMA 140.00 136.50 142.00 140.00 136.50 8 0.14 1000
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.70 7.70 7.70 7.70 7.70 0 0 0
80 CAPMBDBLMF 7.20 7.20 7.20 7.20 7.20 0 0 0
81 CAPMIBBLMF 16.20 16.20 16.20 16.20 16.20 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 43.10 43.10 43.10 43.10 43.10 0 0 0
84 CENTRALPHL 8.20 8.20 8.20 8.20 8.20 0 0 0
85 CITYBANK 28.50 28.20 28.70 28.20 28.20 7 0.09 3304
86 CITYGENINS 130.00 130.00 130.00 130.00 130.00 0 0 0
87 CLICL 44.00 44.00 44.00 44.00 44.00 0 0 0
88 CNATEX 2.50 2.50 2.50 2.50 2.50 0 0 0
89 CONFIDCEM 56.00 56.00 56.00 56.00 56.00 0 0 0
90 CONTININS 29.50 29.50 29.50 29.50 29.50 0 0 0
91 COPPERTECH 23.80 23.10 23.80 23.80 23.10 1 0.02 1000
92 CROWNCEMNT 57.00 55.60 57.00 57.00 55.60 1 0 10
93 CRYSTALINS 67.10 67.10 67.10 67.10 67.10 0 0 0
94 CVOPRL 140.00 135.60 140.00 140.00 135.60 1 0.01 37
95 DACCADYE 15.50 15.50 15.50 15.50 15.50 0 0 0
96 DAFODILCOM 155.00 153.00 155.00 155.00 153.00 1 0.02 100
97 DBH 38.00 38.00 38.00 38.00 38.00 0 0 0
98 DBH1STMF 5.00 5.00 5.00 5.00 5.00 0 0 0
99 DELTALIFE 71.00 71.00 71.00 71.00 71.00 0 0 0
100 DELTASPINN 7.10 7.10 7.10 7.10 7.10 0 0 0
101 DESCO 22.50 22.50 22.50 22.50 22.50 0 0 0
102 DESHBANDHU 13.20 13.20 13.30 13.20 13.20 8 0.07 5000
103 DGIC 46.00 46.00 46.00 46.00 46.00 0 0 0
104 DHAKABANK 11.00 10.80 11.00 11.00 10.80 1 0 100
105 DHAKAINS 41.00 41.00 41.00 41.00 41.00 0 0 0
106 DOMINAGE 60.20 64.80 60.20 60.20 64.80 2 0.01 200
107 DOREENPWR 33.20 31.00 33.20 31.80 31.00 10 0.21 6270
108 DSSL 9.90 9.90 10.10 9.90 9.90 32 0.29 28650
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 45.90 45.90 45.90 45.90 45.90 0 0 0
111 EASTERNINS 57.00 57.00 57.00 57.00 57.00 0 0 0
112 EASTLAND 28.90 28.90 28.90 28.90 28.90 0 0 0
113 EBL 23.50 23.50 23.50 23.50 23.50 0 0 0
114 EBL1STMF 3.90 3.90 3.90 3.90 3.90 0 0 0
115 EBLNRBMF 3.30 3.30 3.30 3.30 3.30 1 0 600
116 ECABLES 118.80 118.80 118.80 118.80 118.80 0 0 0
117 EGEN 20.20 19.80 20.20 20.00 19.80 6 0.05 2280
118 EHL 70.00 70.00 70.00 70.00 70.00 0 0 0
119 EIL 31.70 31.70 31.70 31.70 31.70 0 0 0
120 EMERALDOIL 26.50 26.50 26.50 26.50 26.50 0 0 0
121 ENVOYTEX 77.50 73.60 80.00 77.00 73.60 6 1.98 25700
122 EPGL 14.60 14.60 14.60 14.60 14.60 0 0 0
123 ESQUIRENIT 19.00 19.00 19.00 19.00 19.00 0 0 0
124 ETL 14.60 14.30 14.70 14.20 14.30 16 2.53 177340
125 EXIM1STMF 5.50 5.60 5.50 5.30 5.60 6 0.06 11200
126 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
127 FAMILYTEX 1.90 2.00 1.90 1.90 2.00 4 0.06 30000
128 FARCHEM 17.10 16.70 17.20 16.70 16.70 11 0.17 10159
129 FAREASTFIN 1.90 1.90 1.90 1.90 1.90 0 0 0
130 FAREASTLIF 19.30 19.30 19.30 19.30 19.30 0 0 0
131 FASFIN 2.20 2.20 2.20 2.20 2.20 0 0 0
132 FBFIF 3.20 3.20 3.20 3.20 3.20 1 0 1000
133 FEDERALINS 27.00 27.00 27.00 27.00 27.00 0 0 0
134 FEKDIL 20.90 20.00 20.90 20.20 20.00 6 2.36 107650
135 FINEFOODS 420.00 433.00 420.00 420.00 433.00 1 2.45 5833
136 FIRSTFIN 4.20 4.20 4.20 4.20 4.20 0 0 0
137 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
138 FORTUNE 13.20 13.20 13.20 13.20 13.20 0 0 0
139 FUWANGCER 10.90 10.90 10.90 10.90 10.90 0 0 0
140 FUWANGFOOD 8.20 8.00 8.20 8.20 8.00 10 0.08 9149
141 GBBPOWER 13.40 13.40 13.40 13.40 13.40 0 0 0
142 GENEXIL 28.30 28.30 28.30 28.30 28.30 0 0 0
143 GENNEXT 2.30 2.30 2.30 2.30 2.30 0 0 0
144 GHAIL 11.40 11.40 11.40 11.40 11.40 0 0 0
145 GHCL 19.80 19.80 19.80 19.80 19.80 0 0 0
146 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
147 GLDNJMF 8.70 8.70 8.70 8.70 8.70 0 0 0
148 GLOBALINS 38.40 38.40 38.40 38.40 38.40 0 0 0
149 GOLDENSON 9.80 10.00 9.90 9.80 10.00 5 0.03 3500
150 GP 230.00 230.00 230.00 229.00 230.00 4 0.04 193
151 GPHISPAT 14.80 14.80 14.80 14.80 14.80 0 0 0
152 GQBALLPEN 571.70 571.70 571.70 571.70 571.70 0 0 0
153 GRAMEENS2 11.90 11.90 11.90 11.90 11.90 0 0 0
154 GREENDELMF 4.60 4.60 4.60 4.60 4.60 0 0 0
155 GREENDELT 62.40 62.40 62.40 62.40 62.40 0 0 0
156 GSPFINANCE 3.60 3.60 3.60 3.60 3.60 0 0 0
157 HAKKANIPUL 62.00 62.00 62.00 62.00 62.00 0 0 0
158 HAMI 145.00 145.00 145.00 145.00 145.00 0 0 0
159 HEIDELBCEM 195.00 195.00 195.00 195.00 195.00 0 0 0
160 HFL 10.90 10.90 10.90 10.90 10.90 0 0 0
161 HRTEX 16.20 16.20 16.20 16.20 16.20 0 0 0
162 HWAWELLTEX 50.00 50.00 50.00 50.00 50.00 0 0 0
163 IBBL2PBOND 3700.00 3700.00 3700.00 3700.00 3700.00 0 0 0
164 IBBLPBOND 660.00 660.00 660.00 660.00 660.00 0 0 0
165 IBNSINA 300.40 300.40 300.40 300.40 300.40 0 0 0
166 IBP 14.10 14.20 15.00 14.10 14.20 6 0.16 11601
167 ICB 33.80 33.80 33.80 33.80 33.80 0 0 0
168 ICB3RDNRB 5.80 5.80 5.80 5.80 5.80 0 0 0
169 ICBAGRANI1 8.30 8.30 8.30 8.30 8.30 0 0 0
170 ICBAMCL2ND 9.60 9.50 9.60 9.60 9.50 1 0 500
171 ICBEPMF1S1 5.50 5.50 5.50 5.50 5.50 0 0 0
172 ICBSONALI1 7.40 7.50 7.50 7.40 7.50 2 0.38 51500
173 ICICL 37.20 37.20 37.20 37.20 37.20 1 1.27 38000
174 IDLC 41.70 41.70 41.70 41.70 41.70 0 0 0
175 IFADAUTOS 21.00 21.00 21.00 21.00 21.00 0 0 0
176 IFIC 4.80 4.80 4.80 4.80 4.80 0 0 0
177 IFIC1STMF 3.50 3.50 3.50 3.50 3.50 0 0 0
178 IFILISLMF1 5.90 5.90 5.90 5.90 5.90 0 0 0
179 ILFSL 2.60 2.60 2.60 2.60 2.60 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 58.20 58.20 58.20 58.20 58.20 0 0 0
182 INTECH 20.00 20.00 20.00 20.00 20.00 0 0 0
183 INTRACO 24.30 24.30 24.30 24.30 24.30 0 0 0
184 IPDC 29.30 29.30 29.30 29.00 29.30 6 0.06 2069
185 ISLAMIBANK 20.90 20.90 20.90 20.90 20.90 0 0 0
186 ISLAMICFIN 9.10 9.10 9.10 9.10 9.10 0 0 0
187 ISLAMIINS 67.90 69.40 68.00 67.90 69.40 3 0.1 1501
188 ISNLTD 40.00 40.00 40.00 40.00 40.00 0 0 0
189 ITC 39.90 39.90 39.90 39.90 39.90 0 0 0
190 JAMUNABANK 23.50 23.10 23.50 23.40 23.10 2 0.05 2000
191 JAMUNAOIL 177.90 177.90 177.90 177.90 177.90 0 0 0
192 JANATAINS 32.40 32.40 32.40 32.40 32.40 0 0 0
193 JHRML 39.00 38.10 39.00 39.00 38.10 2 0.01 350
194 JMISMDL 120.00 120.00 120.00 120.00 120.00 0 0 0
195 KAY&QUE 341.00 373.00 341.00 341.00 373.00 1 0 6
196 KBPPWBIL 33.20 33.00 33.80 33.20 33.00 8 0.14 4066
197 KDSALTD 41.00 42.00 41.00 41.00 42.00 1 0 100
198 KEYACOSMET 4.60 4.50 4.60 4.50 4.50 6 0.07 15372
199 KOHINOOR 559.00 559.00 559.00 559.00 559.00 0 0 0
200 KPCL 10.80 10.90 11.00 10.80 10.90 2 0.01 500
201 KPPL 13.60 13.60 13.60 13.60 13.60 0 0 0
202 KTL 13.80 13.20 13.80 13.80 13.20 1 0 200
203 LANKABAFIN 12.70 12.30 12.70 12.50 12.30 9 0.06 5006
204 LEGACYFOOT 63.00 63.00 63.00 63.00 63.00 0 0 0
205 LHB 48.20 47.50 49.60 47.50 47.50 16 0.23 4748
206 LIBRAINFU 546.00 546.00 546.00 546.00 546.00 0 0 0
207 LINDEBD 610.00 610.00 615.00 610.00 610.00 10 0.15 251
208 LOVELLO 47.00 47.00 47.00 47.00 47.00 0 0 0
209 LRBDL 12.40 11.50 12.40 11.80 11.50 5 0.27 22270
210 LRGLOBMF1 3.90 3.90 3.90 3.90 3.90 0 0 0
211 MAGURAPLEX 86.00 86.00 86.00 86.00 86.00 0 0 0
212 MAKSONSPIN 4.30 4.30 4.30 4.30 4.30 0 0 0
213 MALEKSPIN 44.40 42.80 44.40 43.60 42.80 3 0.04 900
214 MARICO 2754.00 2754.00 2754.00 2754.00 2754.00 0 0 0
215 MATINSPINN 105.00 102.50 105.00 102.80 102.50 11 2.84 27520
216 MBL1STMF 8.70 8.70 8.70 8.70 8.70 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 28.50 28.50 28.50 28.50 28.50 0 0 0
219 MEGHNAINS 30.00 30.00 30.00 30.00 30.00 0 0 0
220 MEGHNALIFE 50.00 50.00 50.00 50.00 50.00 0 0 0
221 MERCANBANK 6.40 6.30 6.90 6.40 6.30 7 0.2 30450
222 MERCINS 44.20 44.20 44.20 44.20 44.20 0 0 0
223 METROSPIN 9.30 9.30 9.30 9.30 9.30 0 0 0
224 MHSML 17.00 17.00 17.00 17.00 17.00 0 0 0
225 MIDASFIN 4.50 4.50 4.50 4.50 4.50 0 0 0
226 MIDLANDBNK 17.70 17.70 17.70 17.70 17.70 0 0 0
227 MIRACLEIND 29.90 29.90 29.90 29.90 29.90 0 0 0
228 MIRAKHTER 25.90 24.50 25.90 25.90 24.50 2 0.29 11200
229 MITHUNKNIT 12.00 12.00 12.00 12.00 12.00 0 0 0
230 MJLBD 90.50 90.50 90.50 90.50 90.50 0 0 0
231 MLDYEING 10.80 10.80 11.00 10.80 10.80 13 0.16 14937
232 MONNOCERA 72.10 72.10 72.10 72.10 72.10 0 0 0
233 MONNOFABR 16.70 16.90 17.50 16.30 16.90 3 0.64 38456
234 MONOSPOOL 100.00 100.00 100.00 100.00 100.00 0 0 0
235 MPETROLEUM 214.50 212.30 215.00 214.50 212.30 11 0.09 438
236 MTB 13.40 13.40 13.40 13.40 13.40 0 0 0
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 42.60 42.60 42.60 42.60 42.60 1 5.25 136848
239 NATLIFEINS 91.00 91.00 91.00 91.00 91.00 0 0 0
240 NAVANACNG 19.00 18.00 19.00 19.00 18.00 1 0 100
241 NAVANAPHAR 60.00 59.00 60.00 58.60 59.00 3 0.06 972
242 NBL 3.60 3.60 3.60 3.60 3.60 0 0 0
243 NCCBANK 14.90 14.70 14.90 14.90 14.70 1 0.01 1000
244 NCCBLMF1 5.80 5.80 5.80 5.80 5.80 0 0 0
245 NEWLINE 4.80 4.80 4.80 4.80 4.80 0 0 0
246 NFML 13.80 13.80 13.80 13.80 13.80 0 0 0
247 NHFIL 25.00 25.00 25.00 25.00 25.00 0 0 0
248 NITOLINS 59.90 59.90 59.90 59.90 59.90 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 34.70 34.70 34.70 34.70 34.70 0 0 0
251 npolymer 26.00 26.00 26.00 26.00 26.00 1 0.02 850
252 NRBBANK 6.90 6.90 6.90 6.90 6.90 0 0 0
253 NRBCBANK 8.90 8.90 8.90 8.90 8.90 0 0 0
254 NTC 152.00 152.00 152.00 152.00 152.00 0 0 0
255 NURANI 2.50 2.50 2.50 2.50 2.50 0 0 0
256 OAL 5.90 5.50 5.90 5.70 5.50 6 0 6
257 OIMEX 16.00 15.20 16.00 16.00 15.20 1 0 1
258 OLYMPIC 136.00 136.00 136.00 136.00 136.00 0 0 0
259 ONEBANKPLC 6.70 6.70 6.70 6.70 6.70 0 0 0
260 ORIONINFU 222.00 205.40 222.00 205.00 205.40 15 0.2 966
261 ORIONPHARM 25.30 26.50 26.10 25.10 26.50 20 2.02 70440
262 PADMALIFE 12.40 12.40 12.40 12.40 12.40 0 0 0
263 PADMAOIL 197.20 197.00 197.50 197.20 197.00 2 0.02 100
264 PARAMOUNT 59.60 59.60 59.60 59.60 59.60 0 0 0
265 PBLPBOND 4484.00 4484.00 4484.00 4484.00 4484.00 0 0 0
266 PDL 5.60 5.10 5.60 5.60 5.10 6 0.07 12501
267 PENINSULA 17.40 16.80 17.40 16.70 16.80 5 0.23 13500
268 PEOPLESINS 58.30 58.30 58.30 58.30 58.30 0 0 0
269 PF1STMF 12.50 12.10 12.90 12.30 12.10 9 0.08 6610
270 PHENIXINS 48.00 48.00 48.00 48.00 48.00 0 0 0
271 PHOENIXFIN 3.40 3.40 3.40 3.40 3.40 0 0 0
272 PHPMF1 3.30 3.30 3.30 3.30 3.30 1 0.5 147100
273 PIONEERINS 64.00 64.00 64.00 64.00 64.00 0 0 0
274 PLFSL 1.70 1.60 1.70 1.70 1.60 1 0.01 5000
275 POPULAR1MF 3.20 3.20 3.20 3.20 3.20 0 0 0
276 POPULARLIF 52.90 52.90 52.90 52.90 52.90 0 0 0
277 POWERGRID 39.10 38.00 39.10 39.00 38.00 15 0.31 8060
278 PRAGATIINS 70.00 71.70 70.00 70.00 71.70 1 0 8
279 PRAGATILIF 138.00 138.00 138.00 138.00 138.00 0 0 0
280 PREBPBOND 4465.00 4465.00 4465.00 4465.00 4465.00 0 0 0
281 PREMIERBAN 5.30 5.30 5.30 5.30 5.30 2 0.02 3500
282 PREMIERCEM 37.50 37.50 37.50 37.50 37.50 0 0 0
283 PREMIERLEA 1.80 1.80 1.80 1.80 1.80 0 0 0
284 PRIME1ICBA 6.30 6.90 6.30 6.30 6.90 1 0 500
285 PRIMEBANK 28.50 28.50 28.50 28.50 28.50 0 0 0
286 PRIMEFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
287 PRIMEINSUR 43.00 43.00 43.00 43.00 43.00 0 0 0
288 PRIMELIFE 35.50 35.50 35.50 35.50 35.50 0 0 0
289 PRIMETEX 15.00 15.00 15.00 15.00 15.00 0 0 0
290 PROGRESLIF 38.00 38.00 38.00 38.00 38.00 0 0 0
291 PROVATIINS 58.30 58.30 58.30 58.30 58.30 0 0 0
292 PTL 79.00 77.90 79.30 79.00 77.90 25 6.78 86505
293 PUBALIBANK 41.20 40.20 41.20 41.00 40.20 3 0.12 3000
294 QUASEMIND 38.50 39.60 38.50 38.00 39.60 4 0.16 4200
295 QUEENSOUTH 13.20 12.90 13.20 13.20 12.90 14 0.17 12840
296 RAHIMAFOOD 67.00 67.00 67.00 67.00 67.00 0 0 0
297 RAKCERAMIC 24.00 23.10 24.00 24.00 23.10 1 0 120
298 RANFOUNDRY 155.00 155.00 155.00 155.00 155.00 0 0 0
299 RDFOOD 21.90 21.90 21.90 21.90 21.90 3 0.01 500
300 RECKITTBEN 3120.00 3170.00 3120.00 3120.00 3170.00 2 0.03 10
301 REGENTTEX 4.80 4.80 4.80 4.80 4.80 0 0 0
302 RELIANCE1 12.20 12.10 12.20 12.00 12.10 2 0 301
303 RELIANCINS 89.00 89.00 89.00 89.00 89.00 0 0 0
304 REPUBLIC 35.00 35.00 35.00 35.00 35.00 0 0 0
305 RINGSHINE 3.30 3.30 3.30 3.30 3.30 0 0 0
306 ROBI 29.40 28.90 29.40 29.40 28.90 4 0.01 300
307 RSRMSTEEL 6.70 6.70 6.70 6.70 6.70 0 0 0
308 RUNNERAUTO 45.60 46.00 45.60 41.50 46.00 7 0.08 1710
309 RUPALIBANK 15.40 16.30 15.40 15.40 16.30 2 0.03 2000
310 RUPALIINS 24.60 24.60 24.60 24.60 24.60 0 0 0
311 RUPALILIFE 72.10 72.10 72.10 72.10 72.10 0 0 0
312 SAFKOSPINN 20.20 20.20 20.20 20.20 20.20 0 0 0
313 SAIFPOWER 6.40 6.40 6.40 6.40 6.40 2 0.01 1300
314 SAIHAMCOT 22.30 21.60 23.60 22.20 21.60 18 0.44 19169
315 SAIHAMTEX 43.40 43.40 43.40 43.40 43.40 0 0 0
316 SALAMCRST 12.00 12.00 12.00 12.00 12.00 0 0 0
317 SALVO 28.40 28.40 28.40 28.40 28.40 0 0 0
318 SAMATALETH 90.60 90.60 90.60 90.60 90.60 0 0 0
319 SAMORITA 86.10 86.10 86.10 86.10 86.10 0 0 0
320 SANDHANINS 21.50 22.10 21.50 20.60 22.10 7 0.03 1569
321 SAPORTL 61.70 61.70 61.70 61.70 61.70 0 0 0
322 SBACBANK 6.60 6.60 6.60 6.60 6.60 3 0 163
323 SEAPEARL 32.60 33.40 32.60 32.60 33.40 4 0.04 1200
324 SEB1PBOND 4380.00 4380.00 4380.00 4380.00 4380.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 6.50 6.50 6.50 6.50 6.50 0 0 0
327 SEMLIBBLSF 8.20 8.20 8.20 8.20 8.20 0 0 0
328 SEMLLECMF 8.00 8.00 8.00 8.00 8.00 0 0 0
329 SHAHJABANK 17.40 17.40 17.40 17.40 17.40 0 0 0
330 SHARPIND 11.30 11.10 11.60 11.10 11.10 16 0.16 14285
331 SHASHADNIM 25.10 24.80 25.10 25.10 24.80 2 0.01 552
332 SHEPHERD 11.20 10.50 11.20 11.20 10.50 16 0.51 45932
333 SHURWID 4.50 4.50 4.50 4.50 4.50 0 0 0
334 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
335 SICL 31.70 31.70 31.70 31.70 31.70 0 0 0
336 SILCOPHL 15.30 14.60 15.30 14.90 14.60 7 0.04 2700
337 SILVAPHL 11.80 11.30 12.00 11.70 11.30 10 0.02 2032
338 SIMTEX 24.80 24.20 24.80 24.40 24.20 11 0.12 4996
339 SINGERBD 65.00 63.50 65.00 65.00 63.50 1 0 20
340 SINOBANGLA 49.50 48.90 49.50 48.00 48.90 7 0.18 3730
341 SIPLC 129.00 125.50 129.00 129.00 125.50 1 0 19
342 SJIBLPBOND 4743.50 4743.50 4743.50 4743.50 4743.50 0 0 0
343 SKTRIMS 13.00 13.00 13.00 13.00 13.00 2 0 300
344 SONALILIFE 100.60 100.60 100.60 100.60 100.60 0 0 0
345 SONALIPAPR 203.00 203.00 203.00 203.00 203.00 1 0.01 50
346 SONARBAINS 40.10 40.10 40.10 40.10 40.10 0 0 0
347 SONARGAON 123.00 123.00 123.00 123.00 123.00 0 0 0
348 SOUTHEASTB 11.40 11.40 11.40 11.40 11.40 0 0 0
349 SPCERAMICS 21.50 20.00 21.90 21.00 20.00 6 0.01 570
350 SPCL 59.30 57.30 59.80 55.00 57.30 15 0.57 10007
351 SQUARETEXT 54.00 50.30 55.00 52.00 50.30 13 0.19 3582
352 SQURPHARMA 216.00 214.00 218.00 216.00 214.00 17 0.14 667
353 SSSTEEL 4.90 4.90 5.00 4.90 4.90 5 0 409
354 STANCERAM 72.30 72.30 72.30 72.30 72.30 0 0 0
355 STANDARINS 48.50 46.00 48.50 48.00 46.00 2 0.01 150
356 STANDBANKL 3.80 3.90 3.80 3.70 3.90 2 0 3
357 SUMITPOWER 15.70 15.30 15.70 15.70 15.30 1 0.02 1500
358 SUNLIFEINS 47.60 48.80 47.60 47.60 48.80 20 0.29 6000
359 TAKAFULINS 45.60 45.60 45.60 45.60 45.60 0 0 0
360 TALLUSPIN 5.40 5.40 5.40 5.40 5.40 0 0 0
361 TAMIJTEX 104.80 104.80 104.80 104.80 104.80 0 0 0
362 TECHNODRUG 34.10 32.40 34.40 33.50 32.40 13 0.3 8964
363 TILIL 42.80 42.80 42.80 42.80 42.80 0 0 0
364 TITASGAS 16.60 16.80 16.60 16.60 16.80 2 0.01 717
365 TOSRIFA 19.30 19.30 19.30 19.30 19.30 0 0 0
366 TRUSTB1MF 3.30 3.30 3.30 3.30 3.30 1 0 46
367 TRUSTBANK 13.10 12.90 13.20 13.10 12.90 3 0.12 8800
368 TUNGHAI 5.50 5.50 5.50 5.50 5.50 0 0 0
369 UCB 8.80 8.50 8.90 8.60 8.50 39 0.79 90366
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
372 UNIONCAP 5.60 5.60 5.60 5.60 5.60 0 0 0
373 UNIONINS 42.60 42.60 42.60 42.60 42.60 0 0 0
374 UNIQUEHRL 38.80 39.90 38.80 38.80 39.90 20 0.1 2501
375 UPGDCL 110.00 110.00 110.00 107.00 110.00 4 0.04 400
376 USMANIAGL 58.00 58.10 58.00 58.00 58.10 1 0 10
377 UTTARABANK 21.00 20.80 21.20 21.00 20.80 5 0.08 3900
378 UTTARAFIN 9.90 9.90 9.90 9.90 9.90 0 0 0
379 VAMLBDMF1 7.60 7.60 7.60 7.60 7.60 0 0 0
380 VAMLRBBF 8.00 8.00 8.00 8.00 8.00 0 0 0
381 VFSTDL 11.90 11.90 11.90 11.90 11.90 1 0.01 512
382 WALTONHIL 317.00 320.00 318.10 317.00 320.00 7 0.23 738
383 WATACHEM 120.10 120.10 120.10 120.10 120.10 0 0 0
384 WMSHIPYARD 8.10 7.80 8.10 8.10 7.80 2 0 594
385 YPL 20.10 20.10 20.10 20.10 20.10 0 0 0
386 ZAHEENSPIN 4.40 4.40 4.40 4.40 4.40 1 0 152
387 ZAHINTEX 8.50 8.50 8.50 8.50 8.50 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.