Market Status: Closed
  Sunday, 07 Sep '25
   09:53:02 (BST)

  Market Status: Closed
  Sunday, 07 Sep '25
   09:53:02 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 3.30 3.10 3.30 3.20 3.10 3 0.02 5722
2 1STPRIMFMF 23.50 23.50 24.30 23.50 23.50 8 0.26 10855
3 AAMRANET 22.50 21.80 23.00 21.60 21.80 7 0.08 3510
4 AAMRATECH 16.00 14.90 16.00 15.30 14.90 3 0.01 687
5 ABB1STMF 3.30 3.30 3.30 3.30 3.30 0 0 0
6 ABBANK 5.90 6.00 6.30 5.80 6.00 17 0.19 32176
7 ABBLPBOND 814.00 814.00 814.00 814.00 814.00 0 0 0
8 ACFL 18.60 18.60 18.60 18.60 18.60 0 0 0
9 ACI 192.50 192.50 192.50 192.50 192.50 0 0 0
10 ACIFORMULA 153.00 148.40 153.00 153.00 148.40 1 0 5
11 ACMELAB 82.50 83.60 82.70 82.50 83.60 5 0.08 1000
12 ACMEPL 17.50 17.00 17.80 16.70 17.00 56 1.21 69011
13 ACTIVEFINE 9.00 9.00 9.30 9.00 9.00 7 0.09 10100
14 ADNTEL 85.10 85.10 85.10 85.10 85.10 0 0 0
15 ADVENT 16.20 16.60 16.30 16.20 16.60 3 0.01 600
16 AFCAGRO 8.40 7.80 8.40 8.00 7.80 14 0.06 6700
17 AFTABAUTO 37.60 38.30 38.30 37.60 38.30 10 0.26 6755
18 AGNISYSL 29.90 28.20 30.80 28.20 28.20 123 3.23 109198
19 AIBL1STIMF 4.30 4.30 4.30 4.30 4.30 0 0 0
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0 0
21 AIL 60.00 60.50 62.30 59.30 60.50 11 0.18 2910
22 ALARABANK 17.10 17.10 17.10 17.10 17.10 0 0 0
23 ALLTEX 11.80 11.80 11.80 11.80 11.80 0 0 0
24 AMANFEED 27.50 28.10 27.60 27.50 28.10 2 0.28 10050
25 AMBEEPHA 831.00 848.00 860.00 831.00 848.00 10 0.22 260
26 AMCL(PRAN) 250.00 255.10 250.00 250.00 255.10 1 0.03 100
27 ANLIMAYARN 24.00 24.00 24.00 24.00 24.00 0 0 0
28 ANWARGALV 84.00 83.60 87.90 83.50 83.60 31 0.69 8145
29 AOL 15.40 15.60 15.70 15.40 15.60 9 0.11 6877
30 APEXFOODS 262.90 262.90 262.90 262.90 262.90 0 0 0
31 APEXFOOT 241.30 241.30 241.30 241.30 241.30 0 0 0
32 APEXSPINN 152.80 154.00 152.80 152.80 154.00 1 2.98 19500
33 APEXTANRY 80.00 80.00 80.00 80.00 80.00 0 0 0
34 APOLOISPAT 2.90 3.00 3.00 2.90 3.00 4 0.03 9000
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 255.10 248.00 256.10 255.10 248.00 5 0.03 131
37 ARAMITCEM 13.00 12.10 13.20 13.00 12.10 3 0.01 1010
38 ARGONDENIM 19.60 19.60 19.80 19.60 19.60 8 0.18 9300
39 ASIAINS 30.50 30.90 30.50 30.00 30.90 2 0.09 3000
40 ASIAPACINS 36.00 36.00 36.00 36.00 36.00 0 0 0
41 ASIATICLAB 54.00 53.90 55.00 53.30 53.90 15 0.15 2859
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 57.10 57.10 57.10 57.10 57.10 0 0 0
44 BANGAS 141.00 142.00 141.00 140.00 142.00 4 0.03 190
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 19.50 19.50 19.50 19.50 19.50 0 0 0
47 BARKAPOWER 12.10 11.40 12.30 11.50 11.40 61 0.9 75291
48 BATASHOE 846.00 846.00 846.00 846.00 846.00 0 0 0
49 BATBC 293.90 294.00 294.90 292.20 294.00 32 0.37 1256
50 BAYLEASING 4.80 5.10 4.80 4.60 5.10 3 0.02 4445
51 BBS 12.50 11.90 12.90 11.70 11.90 75 1.17 95580
52 BBSCABLES 20.50 18.80 20.60 18.70 18.80 37 0.35 17627
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 34.00 32.90 35.00 33.00 32.90 39 0.4 11796
55 BDFINANCE 9.60 9.60 9.60 9.60 9.60 0 0 0
56 BDLAMPS 165.00 165.00 165.00 165.00 165.00 0 0 0
57 BDTHAI 14.00 14.10 14.30 13.70 14.10 18 0.38 26718
58 BDTHAIFOOD 16.10 15.90 16.10 14.80 15.90 25 0.44 27731
59 BDWELDING 10.00 9.80 10.00 10.00 9.80 1 0 210
60 BEACHHATCH 56.90 57.80 57.50 56.80 57.80 26 0.79 13780
61 BEACONPHAR 133.00 138.80 136.10 133.00 138.80 12 0.19 1425
62 BENGALWTL 21.50 21.50 21.50 21.50 21.50 0 0 0
63 BERGERPBL 1480.00 1480.00 1480.00 1480.00 1480.00 0 0 0
64 BESTHLDNG 18.40 18.00 18.60 17.50 18.00 70 0.94 51363
65 BEXGSUKUK 55.10 55.10 55.10 55.10 55.10 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 33.30 33.30 33.30 33.30 33.30 0 0 0
68 BIFC 4.50 4.50 4.50 4.50 4.50 0 0 0
69 BNICL 41.40 46.00 41.40 41.40 46.00 1 0 1
70 BPML 38.70 39.30 39.80 38.70 39.30 4 0.08 2060
71 BPPL 15.10 14.90 15.30 14.50 14.90 43 0.69 45826
72 BRACBANK 74.30 76.00 75.50 74.30 76.00 30 1.44 19149
73 BSC 120.30 120.20 122.00 118.50 120.20 36 0.54 4440
74 BSCPLC 151.00 153.30 151.50 151.00 153.30 5 0.04 292
75 BSRMLTD 90.00 90.00 90.00 90.00 90.00 2 0.09 961
76 BSRMSTEEL 68.80 68.80 68.80 68.80 68.80 0 0 0
77 BXPHARMA 133.00 130.00 133.00 130.00 130.00 55 1.7 12860
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.20 7.20 7.20 7.20 7.20 0 0 0
80 CAPMBDBLMF 8.20 8.20 8.20 8.20 8.20 0 0 0
81 CAPMIBBLMF 8.50 8.50 8.50 8.50 8.50 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 46.00 44.50 46.00 44.10 44.50 2 0.02 530
84 CENTRALPHL 10.70 10.60 11.60 10.20 10.60 17 0.09 8000
85 CITYBANK 27.00 27.50 28.00 26.90 27.50 77 2 74095
86 CITYGENINS 61.50 58.00 61.60 61.50 58.00 7 5.89 95800
87 CLICL 66.00 63.50 66.00 62.50 63.50 14 3.26 51002
88 CNATEX 3.00 3.00 3.00 3.00 3.00 0 0 0
89 CONFIDCEM 62.90 63.60 67.90 62.80 63.60 19 0.89 13295
90 CONTININS 28.60 28.40 28.60 28.60 28.40 2 0.01 200
91 COPPERTECH 24.00 23.00 24.00 23.70 23.00 6 0.13 5500
92 CROWNCEMNT 53.00 53.00 53.00 53.00 53.00 0 0 0
93 CRYSTALINS 62.80 59.00 62.80 61.00 59.00 11 0.24 3800
94 CVOPRL 166.20 167.90 176.90 163.20 167.90 35 1.68 9696
95 DACCADYE 20.00 20.00 20.00 19.60 20.00 2 0.07 3400
96 DAFODILCOM 63.40 63.40 63.40 63.40 63.40 0 0 0
97 DBH 40.00 39.30 40.00 40.00 39.30 4 0.04 1100
98 DBH1STMF 5.50 5.50 5.50 5.50 5.50 0 0 0
99 DELTALIFE 88.00 84.00 91.90 84.50 84.00 10 0.74 8586
100 DELTASPINN 5.60 5.80 5.60 5.60 5.80 1 0 500
101 DESCO 25.00 25.00 25.00 25.00 25.00 0 0 0
102 DESHBANDHU 21.00 21.20 21.30 20.90 21.20 3 0.04 2000
103 DGIC 24.10 23.80 24.10 24.00 23.80 3 0.14 5900
104 DHAKABANK 12.00 12.00 12.00 12.00 12.00 13 0.34 27962
105 DHAKAINS 40.00 40.00 40.00 40.00 40.00 0 0 0
106 DOMINAGE 19.50 18.30 19.50 18.40 18.30 66 0.87 45514
107 DOREENPWR 31.50 32.50 32.20 31.50 32.50 3 0.04 1330
108 DSSL 11.20 11.30 11.30 11.10 11.30 24 0.46 40738
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 43.30 43.60 43.30 43.30 43.60 1 0 100
111 EASTERNINS 55.00 55.00 55.00 55.00 55.00 0 0 0
112 EASTLAND 21.80 21.80 21.80 21.80 21.80 0 0 0
113 EBL 25.90 25.90 25.90 25.90 25.90 0 0 0
114 EBL1STMF 4.10 4.20 4.10 4.10 4.20 1 0.01 2800
115 EBLNRBMF 3.40 3.40 3.40 3.40 3.40 0 0 0
116 ECABLES 147.70 147.70 147.70 147.70 147.70 0 0 0
117 EGEN 28.20 25.70 28.20 26.10 25.70 63 1.91 68218
118 EHL 90.00 91.10 91.00 90.00 91.10 6 0.05 580
119 EIL 34.50 34.50 34.50 34.50 34.50 0 0 0
120 EMERALDOIL 19.90 20.20 20.60 19.90 20.20 3 0.04 2005
121 ENVOYTEX 54.70 54.70 54.70 54.70 54.70 0 0 0
122 EPGL 22.40 22.90 23.40 22.40 22.90 28 0.39 17134
123 ESQUIRENIT 25.20 25.20 25.20 25.20 25.20 0 0 0
124 ETL 11.30 11.00 11.60 11.00 11.00 23 0.32 28339
125 EXIM1STMF 4.50 4.50 4.50 4.50 4.50 0 0 0
126 EXIMBANK 4.70 4.60 4.70 4.50 4.60 29 0.41 89672
127 FAMILYTEX 2.00 2.00 2.00 1.90 2.00 6 0.04 17933
128 FARCHEM 23.30 23.50 23.80 23.20 23.50 7 0.07 2804
129 FAREASTFIN 1.90 1.80 1.90 1.90 1.80 2 0 30
130 FAREASTLIF 26.80 26.80 26.80 26.80 26.80 0 0 0
131 FASFIN 1.60 1.70 1.80 1.60 1.70 6 0 2280
132 FBFIF 3.50 3.50 3.50 3.50 3.50 0 0 0
133 FEDERALINS 22.60 22.60 22.60 22.60 22.60 0 0 0
134 FEKDIL 19.10 19.10 19.20 18.70 19.10 10 0.16 8400
135 FINEFOODS 290.00 290.00 290.00 290.00 290.00 0 0 0
136 FIRSTFIN 2.50 2.50 2.50 2.50 2.50 0 0 0
137 FIRSTSBANK 2.90 3.00 2.90 2.80 3.00 11 0.04 14726
138 FORTUNE 17.30 17.20 17.50 16.70 17.20 15 0.07 3812
139 FUWANGCER 14.50 14.70 14.80 14.40 14.70 51 0.62 42188
140 FUWANGFOOD 16.00 16.00 16.10 15.80 16.00 33 0.67 41640
141 GBBPOWER 6.60 6.60 6.60 6.60 6.60 0 0 0
142 GENEXIL 28.60 27.20 29.50 28.00 27.20 43 0.46 16007
143 GENNEXT 2.90 2.80 2.90 2.80 2.80 9 0.13 44946
144 GHAIL 13.70 13.90 14.00 13.70 13.90 14 0.15 11182
145 GHCL 24.10 25.60 25.00 24.10 25.60 2 0.04 1701
146 GIB 2.20 2.40 2.30 2.20 2.40 13 0.04 17651
147 GLDNJMF 7.40 7.60 7.40 7.40 7.60 1 0 1
148 GLOBALINS 29.70 29.70 29.70 29.70 29.70 0 0 0
149 GOLDENSON 13.40 13.30 13.90 12.90 13.30 98 1.54 114134
150 GP 305.00 308.10 310.00 305.00 308.10 4 0.06 186
151 GPHISPAT 21.10 21.00 21.30 20.70 21.00 11 0.1 4951
152 GQBALLPEN 444.70 409.00 444.70 444.70 409.00 1 0 1
153 GRAMEENS2 13.20 13.60 13.20 13.00 13.60 8 0.04 3100
154 GREENDELMF 3.40 3.60 3.40 3.40 3.60 1 0 500
155 GREENDELT 54.20 54.20 54.20 54.20 54.20 0 0 0
156 GSPFINANCE 3.10 3.00 3.10 3.00 3.00 3 0.01 1921
157 HAKKANIPUL 86.50 83.00 87.00 85.00 83.00 8 0.24 2807
158 HAMI 102.00 102.00 102.00 102.00 102.00 0 0 0
159 HEIDELBCEM 257.00 257.00 257.00 257.00 257.00 0 0 0
160 HFL 8.00 8.00 8.00 8.00 8.00 0 0 0
161 HRTEX 28.20 31.30 28.80 28.20 31.30 47 0.43 15079
162 HWAWELLTEX 51.20 51.20 51.20 51.20 51.20 0 0 0
163 IBBL2PBOND 3610.00 3610.00 3610.00 3610.00 3610.00 0 0 0
164 IBBLPBOND 670.00 670.00 670.00 670.00 670.00 0 0 0
165 IBNSINA 325.00 330.00 325.00 325.00 330.00 2 0 5
166 IBP 14.40 14.30 14.50 14.30 14.30 17 0.26 18194
167 ICB 54.50 52.50 54.50 54.50 52.50 4 0.03 590
168 ICB3RDNRB 4.50 4.50 4.50 4.50 4.50 0 0 0
169 ICBAGRANI1 6.90 6.90 6.90 6.90 6.90 0 0 0
170 ICBAMCL2ND 5.90 5.90 5.90 5.90 5.90 0 0 0
171 ICBEPMF1S1 4.80 4.80 4.80 4.80 4.80 0 0 0
172 ICBSONALI1 5.00 5.00 5.00 5.00 5.00 0 0 0
173 ICICL 24.00 23.50 24.20 23.00 23.50 20 0.13 5370
174 IDLC 42.50 41.20 42.50 42.00 41.20 2 0.01 258
175 IFADAUTOS 25.90 25.90 25.90 25.90 25.90 0 0 0
176 IFIC 5.90 6.00 5.90 5.80 6.00 26 0.33 56422
177 IFIC1STMF 3.30 3.40 3.30 3.30 3.40 1 0 756
178 IFILISLMF1 4.10 4.10 4.10 4.10 4.10 0 0 0
179 ILFSL 2.00 2.00 2.00 2.00 2.00 0 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 86.10 86.10 86.10 86.10 86.10 0 0 0
182 INTECH 44.70 40.70 44.70 42.20 40.70 33 1.64 36963
183 INTRACO 28.30 27.70 29.10 28.30 27.70 23 0.76 26220
184 IPDC 21.60 19.70 21.60 19.80 19.70 124 3.8 179116
185 ISLAMIBANK 42.50 42.80 43.00 42.20 42.80 22 0.1 2252
186 ISLAMICFIN 7.50 7.60 7.50 7.20 7.60 6 0.02 2500
187 ISLAMIINS 41.90 41.90 41.90 41.90 41.90 0 0 0
188 ISNLTD 103.80 106.30 111.00 103.80 106.30 6 0.17 1600
189 ITC 48.00 47.40 51.00 47.60 47.40 24 0.54 10949
190 JAMUNABANK 22.00 22.40 22.20 22.00 22.40 18 0.22 9795
191 JAMUNAOIL 190.90 190.90 190.90 190.90 190.90 0 0 0
192 JANATAINS 27.50 27.50 27.50 27.50 27.50 0 0 0
193 JHRML 62.50 62.00 62.50 60.60 62.00 8 0.05 824
194 JMISMDL 164.50 164.20 164.50 164.50 164.20 4 0.08 500
195 KAY&QUE 360.00 360.00 360.00 360.00 360.00 0 0 0
196 KBPPWBIL 135.40 140.00 137.50 133.20 140.00 15 0.64 4761
197 KDSALTD 46.20 45.80 46.50 46.20 45.80 4 0.04 925
198 KEYACOSMET 4.80 4.80 4.80 4.70 4.80 3 0.01 1300
199 KOHINOOR 579.00 579.00 579.00 579.00 579.00 0 0 0
200 KPCL 11.10 10.50 11.10 11.00 10.50 8 0.1 9025
201 KPPL 16.30 16.90 16.70 16.30 16.90 7 0.02 1054
202 KTL 13.90 14.00 14.40 13.10 14.00 8 0.05 3593
203 LANKABAFIN 17.30 16.60 17.50 16.70 16.60 118 2.36 136547
204 LEGACYFOOT 73.20 73.10 73.30 73.20 73.10 2 0.03 400
205 LHB 56.10 56.40 56.70 56.00 56.40 10 0.17 3040
206 LIBRAINFU 796.00 796.00 796.00 796.00 796.00 0 0 0
207 LINDEBD 970.00 953.20 970.00 950.00 953.20 6 0.25 266
208 LOVELLO 102.50 102.00 102.50 102.50 102.00 5 6.64 69165
209 LRBDL 14.60 14.70 14.90 14.60 14.70 13 0.1 6955
210 LRGLOBMF1 3.60 3.60 3.60 3.60 3.60 0 0 0
211 MAGURAPLEX 114.80 113.60 114.80 114.80 113.60 1 0 5
212 MAKSONSPIN 6.80 6.60 7.10 6.80 6.60 9 0.11 15817
213 MALEKSPIN 34.90 35.60 35.60 34.50 35.60 28 0.62 17573
214 MARICO 2950.00 2950.00 2950.00 2950.00 2950.00 0 0 0
215 MATINSPINN 55.50 55.50 55.50 55.50 55.50 0 0 0
216 MBL1STMF 4.20 4.20 4.20 4.20 4.20 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 50.00 50.00 50.00 50.00 50.00 12 0.18 3505
219 MEGHNAINS 28.00 27.50 28.00 27.00 27.50 9 0.01 342
220 MEGHNALIFE 68.50 67.00 68.50 67.00 67.00 19 0.24 3579
221 MERCANBANK 9.50 9.60 9.50 9.50 9.60 9 0.15 15500
222 MERCINS 25.80 25.80 25.80 25.80 25.80 0 0 0
223 METROSPIN 10.90 10.90 10.90 10.90 10.90 0 0 0
224 MHSML 17.50 17.60 17.50 17.50 17.60 1 0.02 1000
225 MIDASFIN 6.90 6.90 6.90 6.90 6.90 0 0 0
226 MIDLANDBNK 18.70 18.80 19.70 18.70 18.80 6 0.5 26000
227 MIRACLEIND 34.40 34.40 34.40 34.40 34.40 0 0 0
228 MIRAKHTER 32.50 32.70 32.60 32.50 32.70 2 0.05 1400
229 MITHUNKNIT 19.10 19.10 19.10 19.10 19.10 0 0 0
230 MJLBD 96.50 98.00 100.50 96.50 98.00 4 0.24 2374
231 MLDYEING 10.00 10.10 10.10 10.00 10.10 22 0.21 20430
232 MONNOCERA 97.00 97.20 99.00 95.00 97.20 10 0.39 4040
233 MONNOFABR 20.90 20.50 21.30 20.50 20.50 17 0.22 10523
234 MONOSPOOL 118.00 120.60 120.60 118.00 120.60 10 0.2 1647
235 MPETROLEUM 208.00 208.00 208.00 208.00 208.00 0 0 0
236 MTB 13.20 13.20 13.30 13.20 13.20 3 0.04 2820
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 26.00 25.30 26.50 25.80 25.30 10 0.14 5430
239 NATLIFEINS 130.00 124.90 130.00 129.00 124.90 2 0.07 530
240 NAVANACNG 23.00 23.00 23.00 23.00 23.00 0 0 0
241 NAVANAPHAR 61.60 63.00 62.50 61.20 63.00 12 0.1 1534
242 NBL 3.40 3.40 3.40 3.40 3.40 0 0 0
243 NCCBANK 12.30 12.30 12.30 12.00 12.30 5 0.05 3696
244 NCCBLMF1 5.50 5.50 5.50 5.50 5.50 0 0 0
245 NEWLINE 6.80 6.20 6.80 6.80 6.20 1 0 5
246 NFML 9.70 9.70 9.70 9.70 9.70 0 0 0
247 NHFIL 27.00 26.20 27.00 26.80 26.20 14 0.69 25588
248 NITOLINS 27.10 27.10 27.10 27.10 27.10 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 28.00 28.00 28.00 28.00 28.00 0 0 0
251 npolymer 35.90 33.30 35.90 35.80 33.30 2 0.11 3100
252 NRBBANK 9.20 9.30 9.40 9.00 9.30 21 0.36 39235
253 NRBCBANK 6.50 6.80 7.00 6.50 6.80 6 0.08 12118
254 NTC 202.50 210.60 202.50 202.50 210.60 1 0.55 2700
255 NURANI 2.80 2.60 2.80 2.80 2.60 2 0 700
256 OAL 7.20 7.10 7.20 7.00 7.10 5 0.03 3700
257 OIMEX 24.60 25.00 25.00 24.60 25.00 11 0.19 7566
258 OLYMPIC 169.70 169.70 169.70 169.70 169.70 0 0 0
259 ONEBANKPLC 7.90 8.00 8.00 7.90 8.00 11 0.13 16026
260 ORIONINFU 575.50 551.20 592.00 560.00 551.20 24 30.01 56917
261 ORIONPHARM 40.50 40.60 41.00 39.10 40.60 25 0.39 9658
262 PADMALIFE 22.20 21.50 22.50 22.20 21.50 14 0.22 9998
263 PADMAOIL 198.20 201.00 201.00 198.20 201.00 4 0.01 53
264 PARAMOUNT 47.20 48.30 47.50 47.20 48.30 2 3.55 74700
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 6.70 6.30 6.70 6.50 6.30 4 0.06 8615
267 PENINSULA 12.40 12.60 12.60 12.40 12.60 6 0.03 2313
268 PEOPLESINS 36.40 35.50 36.50 36.40 35.50 6 0 72
269 PF1STMF 5.60 5.60 5.60 5.60 5.60 0 0 0
270 PHENIXINS 28.70 28.70 28.70 28.70 28.70 0 0 0
271 PHOENIXFIN 3.20 3.20 3.20 3.20 3.20 0 0 0
272 PHPMF1 3.20 3.20 3.20 3.20 3.20 0 0 0
273 PIONEERINS 47.40 47.40 47.40 47.40 47.40 0 0 0
274 PLFSL 1.40 1.40 1.40 1.40 1.40 0 0 0
275 POPULAR1MF 3.20 3.20 3.20 3.20 3.20 0 0 0
276 POPULARLIF 57.20 56.60 60.00 57.00 56.60 5 0.23 4000
277 POWERGRID 33.50 34.00 33.50 33.50 34.00 1 0.01 200
278 PRAGATIINS 56.20 56.00 56.20 56.00 56.00 2 0.06 1000
279 PRAGATILIF 179.00 163.00 179.00 179.00 163.00 1 0 10
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 6.70 6.60 6.70 6.70 6.60 4 0.01 1148
282 PREMIERCEM 51.50 51.00 51.50 51.50 51.00 1 0 50
283 PREMIERLEA 1.90 1.90 1.90 1.90 1.90 0 0 0
284 PRIME1ICBA 5.50 5.50 5.50 5.50 5.50 0 0 0
285 PRIMEBANK 29.80 29.80 29.80 29.80 29.80 0 0 0
286 PRIMEFIN 2.30 2.40 2.30 2.30 2.40 8 0.04 18309
287 PRIMEINSUR 33.50 33.50 33.50 33.50 33.50 0 0 0
288 PRIMELIFE 41.70 41.70 41.70 41.70 41.70 0 0 0
289 PRIMETEX 15.30 15.30 15.30 15.30 15.30 0 0 0
290 PROGRESLIF 62.50 62.50 62.50 62.50 62.50 0 0 0
291 PROVATIINS 35.10 34.80 35.10 35.10 34.80 1 0.01 149
292 PTL 57.00 56.10 60.90 50.50 56.10 3 0.15 2950
293 PUBALIBANK 29.90 30.30 30.20 29.90 30.30 8 0.11 3542
294 QUASEMIND 46.00 46.00 46.00 46.00 46.00 7 0.38 8250
295 QUEENSOUTH 14.00 14.40 14.00 14.00 14.40 2 0.02 1500
296 RAHIMAFOOD 147.60 147.40 152.00 147.60 147.40 17 0.28 1854
297 RAKCERAMIC 26.50 27.40 28.90 26.10 27.40 31 0.5 19004
298 RANFOUNDRY 171.00 166.70 171.00 167.00 166.70 5 0.37 2225
299 RDFOOD 26.60 26.50 26.60 26.60 26.50 1 0.01 375
300 RECKITTBEN 3375.00 3375.00 3375.00 3375.00 3375.00 0 0 0
301 REGENTTEX 3.20 3.20 3.20 3.20 3.20 0 0 0
302 RELIANCE1 13.50 13.50 13.50 13.50 13.50 0 0 0
303 RELIANCINS 63.50 63.50 63.50 63.50 63.50 0 0 0
304 REPUBLIC 34.50 37.00 34.50 34.50 37.00 1 0.03 1000
305 RINGSHINE 2.80 3.00 3.00 2.80 3.00 2 0 1276
306 ROBI 28.90 29.30 29.30 28.90 29.30 77 1.75 60317
307 RSRMSTEEL 9.00 9.00 9.00 9.00 9.00 0 0 0
308 RUNNERAUTO 31.30 31.30 31.30 31.30 31.30 0 0 0
309 RUPALIBANK 22.00 22.10 22.50 22.00 22.10 8 0.12 5500
310 RUPALIINS 24.60 24.00 24.60 24.30 24.00 14 1.06 43120
311 RUPALILIFE 106.10 96.50 106.10 100.00 96.50 21 3.37 34715
312 SAFKOSPINN 15.50 17.20 15.70 15.50 17.20 4 0.04 2349
313 SAIFPOWER 6.60 6.80 6.70 6.60 6.80 16 0.06 8905
314 SAIHAMCOT 18.00 18.80 18.30 18.00 18.80 8 0.14 7763
315 SAIHAMTEX 17.00 17.00 17.00 17.00 17.00 0 0 0
316 SALAMCRST 18.00 18.00 18.50 18.00 18.00 3 0.03 1875
317 SALVOCHEM 32.80 32.50 32.80 31.00 32.50 4 0.11 3500
318 SAMATALETH 118.90 118.90 118.90 118.90 118.90 0 0 0
319 SAMORITA 79.00 78.10 79.00 77.20 78.10 6 0.09 1100
320 SANDHANINS 25.10 24.30 25.10 24.70 24.30 14 0.21 8360
321 SAPORTL 31.40 31.20 31.60 31.00 31.20 25 0.69 22122
322 SBACBANK 8.00 7.80 8.00 7.20 7.80 10 0.12 15060
323 SEAPEARL 56.30 57.60 57.00 56.30 57.60 11 0.1 1835
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 5.20 5.20 5.20 5.20 5.20 0 0 0
327 SEMLIBBLSF 6.20 6.20 6.20 6.20 6.20 0 0 0
328 SEMLLECMF 7.00 7.00 7.00 7.00 7.00 0 0 0
329 SHAHJABANK 18.30 18.30 18.30 18.30 18.30 0 0 0
330 SHARPIND 18.40 18.50 18.40 17.70 18.50 2 0 275
331 SHASHADNIM 21.00 21.10 21.10 21.00 21.10 5 0.07 3300
332 SHEPHERD 19.40 19.40 19.40 19.40 19.40 0 0 0
333 SHURWID 6.30 6.00 6.30 6.10 6.00 6 0.03 5550
334 SIBL 5.50 5.50 5.50 5.50 5.50 2 0 300
335 SICL 23.90 24.60 24.80 23.80 24.60 46 0.73 30267
336 SILCOPHL 16.60 16.70 17.20 16.60 16.70 11 0.13 7645
337 SILVAPHL 12.50 12.60 12.50 12.50 12.60 1 0.01 550
338 SIMTEX 20.50 20.50 20.50 20.50 20.50 1 0.01 500
339 SINGERBD 111.00 113.10 111.50 111.00 113.10 4 0.04 370
340 SINOBANGLA 62.50 60.20 62.50 60.00 60.20 19 0.9 14695
341 SIPLC 50.20 50.10 50.20 49.20 50.10 8 0.01 154
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 9.50 8.70 9.50 9.50 8.70 1 0.02 2000
344 SONALILIFE 79.00 75.00 79.00 73.00 75.00 7 0.04 462
345 SONALIPAPR 302.00 289.80 302.00 290.00 289.80 7 0.43 1445
346 SONARBAINS 31.00 30.00 31.00 31.00 30.00 2 0.05 1499
347 SONARGAON 36.80 37.70 37.50 36.80 37.70 4 0.49 13000
348 SOUTHEASTB 9.20 9.40 9.40 9.10 9.40 11 0.22 23500
349 SPCERAMICS 20.10 20.40 20.60 20.00 20.40 26 0.44 21650
350 SPCL 48.50 49.70 48.50 48.50 49.70 1 0 41
351 SQUARETEXT 56.00 56.00 56.00 56.00 56.00 0 0 0
352 SQURPHARMA 222.80 223.40 223.50 222.80 223.40 10 0.31 1412
353 SSSTEEL 5.60 5.40 5.60 5.50 5.40 6 0.04 7150
354 STANCERAM 90.30 82.10 90.30 90.30 82.10 1 0 10
355 STANDARINS 44.80 44.80 44.80 44.80 44.80 0 0 0
356 STANDBANKL 6.20 6.40 6.40 6.20 6.40 16 0.13 21025
357 SUMITPOWER 15.30 15.50 15.50 15.10 15.50 21 0.43 27725
358 SUNLIFEINS 63.50 57.90 63.50 62.90 57.90 7 0.04 700
359 TAKAFULINS 34.80 34.80 34.80 34.80 34.80 0 0 0
360 TALLUSPIN 5.90 5.90 5.90 5.90 5.90 0 0 0
361 TAMIJTEX 138.00 138.00 138.00 138.00 138.00 0 0 0
362 TECHNODRUG 36.60 37.00 37.20 36.60 37.00 30 0.42 11225
363 TILIL 89.00 89.00 89.00 89.00 89.00 0 0 0
364 TITASGAS 22.40 23.00 23.80 22.40 23.00 34 0.28 12499
365 TOSRIFA 21.90 21.60 22.10 21.90 21.60 7 0.17 7800
366 TRUSTB1MF 3.40 3.40 3.40 3.40 3.40 0 0 0
367 TRUSTBANK 19.10 19.20 19.20 19.00 19.20 12 0.43 22522
368 TUNGHAI 2.30 2.30 2.30 2.30 2.30 0 0 0
369 UCB 9.80 9.80 9.90 9.80 9.80 13 0.23 23756
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 2.30 2.30 2.30 2.20 2.30 24 0.12 54405
372 UNIONCAP 4.10 4.10 4.10 4.10 4.10 0 0 0
373 UNIONINS 37.00 34.30 37.00 33.50 34.30 17 0.02 475
374 UNIQUEHRL 43.30 43.70 43.30 43.30 43.70 1 0.01 300
375 UPGDCL 143.80 143.80 143.80 143.80 143.80 0 0 0
376 USMANIAGL 39.70 39.70 39.70 39.70 39.70 0 0 0
377 UTTARABANK 21.60 21.60 21.90 21.40 21.60 6 0.06 2779
378 UTTARAFIN 14.50 14.50 14.50 14.50 14.50 0 0 0
379 VAMLBDMF1 6.90 6.90 6.90 6.90 6.90 0 0 0
380 VAMLRBBF 6.00 6.00 6.00 6.00 6.00 0 0 0
381 VFSTDL 8.20 8.20 8.20 8.20 8.20 0 0 0
382 WALTONHIL 477.00 492.50 485.10 475.10 492.50 58 0.82 1716
383 WATACHEM 154.00 162.00 156.00 154.00 162.00 5 0.03 200
384 WMSHIPYARD 9.20 8.40 9.20 9.20 8.40 31 0.54 58216
385 YPL 20.00 18.60 20.00 20.00 18.60 1 0 10
386 ZAHEENSPIN 7.60 7.10 7.60 7.40 7.10 15 0.1 13767
387 ZAHINTEX 6.00 5.60 6.00 6.00 5.60 1 0 500

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.