Market Status: Closed
  Saturday, 13 Dec '25
   08:04:01 (BST)

  Market Status: Closed
  Saturday, 13 Dec '25
   08:04:01 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 2.70 2.70 2.70 2.70 2.70 3 0.01 3000
2 1STPRIMFMF 18.00 18.00 18.00 18.00 18.00 0 0 0
3 AAMRANET 18.00 18.00 18.00 18.00 18.00 0 0 0
4 AAMRATECH 10.10 10.10 10.10 10.10 10.10 0 0 0
5 ABB1STMF 2.70 2.70 2.70 2.70 2.70 0 0 0
6 ABBANK 4.50 4.40 4.50 4.40 4.40 9 0.04 9735
7 ABBLPBOND 950.00 950.00 950.00 950.00 950.00 0 0 0
8 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
9 ACI 198.00 188.30 198.00 190.00 188.30 35 0.49 2489
10 ACIFORMULA 135.00 135.00 135.00 135.00 135.00 0 0 0
11 ACMELAB 71.50 71.50 71.50 71.50 71.50 0 0 0
12 ACMEPL 17.40 16.90 17.60 16.90 16.90 12 0.18 10747
13 ACTIVEFINE 6.20 6.20 6.20 6.20 6.20 0 0 0
14 ADNTEL 56.90 56.90 56.90 56.90 56.90 0 0 0
15 ADVENT 13.60 13.60 13.60 13.60 13.60 0 0 0
16 AFCAGRO 5.40 5.40 5.40 5.40 5.40 2 0.03 4900
17 AFTABAUTO 35.10 35.60 35.10 35.00 35.60 3 0.02 650
18 AGNISYSL 22.20 21.60 22.20 22.20 21.60 1 0 100
19 AIBL1STIMF 3.40 3.40 3.40 3.40 3.40 0 0 0
20 AIBLPBOND 3800.00 3800.00 3800.00 3800.00 3800.00 0 0 0
21 AIL 44.00 43.30 44.00 44.00 43.30 1 0 3
22 ALARABANK 16.20 16.20 16.20 16.20 16.20 0 0 0
23 ALLTEX 13.30 13.30 13.30 13.30 13.30 0 0 0
24 AMANFEED 23.40 23.40 23.40 23.40 23.40 2 0.01 600
25 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
26 AMCL(PRAN) 202.00 202.00 202.00 202.00 202.00 0 0 0
27 ANLIMAYARN 19.20 19.20 19.20 19.20 19.20 0 0 0
28 ANWARGALV 93.00 93.00 93.00 92.20 93.00 14 0.13 1418
29 AOL 14.00 14.00 14.00 14.00 14.00 0 0 0
30 APEXFOODS 210.40 210.40 210.40 210.40 210.40 0 0 0
31 APEXFOOT 183.50 183.40 183.50 181.00 183.40 19 0.21 1138
32 APEXSPINN 220.70 203.00 220.70 220.70 203.00 1 0.22 1000
33 APEXTANRY 59.00 59.40 59.00 59.00 59.40 1 0 50
34 APOLOISPAT 2.20 2.20 2.20 2.20 2.20 1 0 980
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 175.00 175.00 175.00 175.00 175.00 0 0 0
37 ARAMITCEM 9.20 9.20 9.20 9.20 9.20 0 0 0
38 ARGONDENIM 18.50 18.50 18.50 18.50 18.50 0 0 0
39 ASIAINS 27.00 27.00 27.00 27.00 27.00 0 0 0
40 ASIAPACINS 31.50 32.20 31.50 31.00 32.20 4 0.02 658
41 ASIATICLAB 56.40 55.00 56.40 55.10 55.00 2 0.01 187
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 44.00 44.00 44.00 44.00 44.00 0 0 0
44 BANGAS 105.60 105.60 105.60 105.60 105.60 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 18.00 18.00 18.00 18.00 18.00 0 0 0
47 BARKAPOWER 7.40 7.40 7.40 7.40 7.40 0 0 0
48 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
49 BATBC 251.00 250.10 252.70 251.00 250.10 4 0.04 160
50 BAYLEASING 3.20 3.20 3.20 3.20 3.20 0 0 0
51 BBS 9.50 9.50 9.70 9.50 9.50 13 0.06 5879
52 BBSCABLES 15.90 15.20 15.90 15.20 15.20 27 0.36 23150
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 26.10 26.10 26.10 26.10 26.10 0 0 0
55 BDFINANCE 15.00 15.00 15.00 15.00 15.00 0 0 0
56 BDLAMPS 145.00 145.00 145.00 145.00 145.00 0 0 0
57 BDTHAI 11.80 11.90 12.10 11.80 11.90 14 0.13 11000
58 BDTHAIFOOD 17.00 16.70 17.70 17.00 16.70 27 0.29 16491
59 BDWELDING 11.90 11.00 11.90 11.90 11.00 1 0 10
60 BEACHHATCH 51.20 50.50 51.20 50.60 50.50 6 0.09 1780
61 BEACONPHAR 109.00 105.20 109.00 109.00 105.20 1 4.58 42000
62 BENGALWTL 17.60 17.60 17.60 17.60 17.60 0 0 0
63 BERGERPBL 1403.10 1403.10 1403.10 1403.10 1403.10 0 0 0
64 BESTHLDNG 14.50 14.10 14.50 14.50 14.10 2 0.01 500
65 BEXGSUKUK 50.10 50.10 50.10 50.10 50.10 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 1 2.48 25009
67 BGIC 31.00 31.00 31.00 31.00 31.00 0 0 0
68 BIFC 1.70 1.70 1.70 1.70 1.70 0 0 0
69 BNICL 45.20 45.20 45.20 45.20 45.20 1 0 20
70 BPML 25.20 25.20 25.20 25.20 25.20 0 0 0
71 BPPL 15.20 15.10 15.20 15.10 15.10 7 0.18 11585
72 BRACBANK 66.00 66.00 66.00 66.00 66.00 0 0 0
73 BSC 107.20 107.20 107.50 106.20 107.20 9 0.11 1059
74 BSCPLC 129.00 129.00 129.00 129.00 129.00 0 0 0
75 BSRMLTD 75.20 75.20 75.20 75.20 75.20 0 0 0
76 BSRMSTEEL 63.10 63.10 63.10 63.10 63.10 0 0 0
77 BXPHARMA 111.00 111.00 111.00 111.00 111.00 0 0 0
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.20 7.20 7.20 7.20 7.20 0 0 0
80 CAPMBDBLMF 11.00 11.00 11.00 11.00 11.00 0 0 0
81 CAPMIBBLMF 6.80 6.80 6.80 6.80 6.80 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 40.00 40.00 40.00 40.00 40.00 0 0 0
84 CENTRALPHL 9.40 9.40 9.40 9.40 9.40 0 0 0
85 CITYBANK 24.50 24.40 24.60 24.30 24.40 14 0.55 22400
86 CITYGENINS 77.10 77.80 77.10 77.10 77.80 1 0.05 600
87 CLICL 51.00 55.90 51.10 51.00 55.90 2 0 30
88 CNATEX 2.40 2.30 2.40 2.40 2.30 1 0 390
89 CONFIDCEM 50.50 50.50 50.50 50.50 50.50 0 0 0
90 CONTININS 22.60 22.60 22.60 22.60 22.60 0 0 0
91 COPPERTECH 20.20 18.40 20.20 20.20 18.40 1 0 1
92 CROWNCEMNT 45.70 45.70 45.70 45.70 45.70 0 0 0
93 CRYSTALINS 51.50 51.50 51.50 51.50 51.50 0 0 0
94 CVOPRL 174.00 168.00 174.00 169.00 168.00 4 0.04 215
95 DACCADYE 18.20 18.20 18.20 18.20 18.20 0 0 0
96 DAFODILCOM 35.00 35.00 35.00 35.00 35.00 0 0 0
97 DBH 33.60 33.60 33.60 33.60 33.60 0 0 0
98 DBH1STMF 6.90 6.30 6.90 6.90 6.30 1 0 1
99 DELTALIFE 70.00 66.20 70.00 70.00 66.20 1 0 10
100 DELTASPINN 4.70 4.70 4.70 4.70 4.70 0 0 0
101 DESCO 19.60 19.60 19.60 19.60 19.60 0 0 0
102 DESHBANDHU 17.50 16.50 17.50 17.50 16.50 1 0.03 1930
103 DGIC 20.70 19.60 20.70 20.50 19.60 2 0.02 1000
104 DHAKABANK 11.50 11.50 11.50 11.50 11.50 0 0 0
105 DHAKAINS 34.80 35.60 34.80 34.80 35.60 1 0.01 308
106 DOMINAGE 28.20 27.00 28.20 27.20 27.00 12 0.2 7315
107 DOREENPWR 29.40 30.30 29.40 29.40 30.30 1 0.03 1000
108 DSSL 9.00 9.00 9.00 8.80 9.00 16 0.16 17534
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 39.90 39.90 39.90 39.90 39.90 0 0 0
111 EASTERNINS 50.30 45.80 50.30 50.30 45.80 3 0.03 500
112 EASTLAND 18.70 18.70 18.70 18.70 18.70 0 0 0
113 EBL 22.90 22.60 22.90 22.80 22.60 2 0.23 10020
114 EBL1STMF 3.70 3.70 3.70 3.70 3.70 0 0 0
115 EBLNRBMF 2.60 2.40 2.60 2.60 2.40 3 0 1220
116 ECABLES 130.00 130.00 130.00 130.00 130.00 1 0 5
117 EGEN 21.30 20.90 21.30 20.70 20.90 17 0.17 8015
118 EHL 71.00 77.90 71.00 71.00 77.90 1 0.02 300
119 EIL 27.40 26.80 27.40 26.80 26.80 3 0.15 5716
120 EMERALDOIL 16.50 16.50 16.50 16.50 16.50 0 0 0
121 ENVOYTEX 49.50 52.00 49.50 49.50 52.00 1 0.14 2880
122 EPGL 16.90 16.90 16.90 16.80 16.90 2 0.01 620
123 ESQUIRENIT 22.20 23.60 22.20 22.20 23.60 1 0 200
124 ETL 10.30 10.20 10.40 10.30 10.20 2 0.08 7800
125 EXIM1STMF 3.00 3.00 3.00 3.00 3.00 0 0 0
126 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
127 FAMILYTEX 1.20 1.20 1.30 1.20 1.20 5 0.03 22000
128 FARCHEM 15.00 14.90 15.00 15.00 14.90 1 0.01 500
129 FAREASTFIN 0.60 0.60 0.60 0.60 0.60 0 0 0
130 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
131 FASFIN 0.80 0.73 0.80 0.80 0.73 3 0.03 38980
132 FBFIF 2.80 2.80 2.80 2.80 2.80 0 0 0
133 FEDERALINS 19.00 19.00 19.00 19.00 19.00 0 0 0
134 FEKDIL 14.90 14.70 14.90 14.70 14.70 9 0.05 3150
135 FINEFOODS 354.00 341.10 357.00 354.00 341.10 2 2.29 6433
136 FIRSTFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
137 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
138 FORTUNE 14.80 14.70 14.80 14.60 14.70 4 0.02 1270
139 FUWANGCER 12.00 12.00 12.00 11.90 12.00 4 0.01 545
140 FUWANGFOOD 11.90 12.30 11.90 11.50 12.30 3 0.01 1035
141 GBBPOWER 6.00 6.00 6.00 6.00 6.00 0 0 0
142 GENEXIL 24.60 24.40 26.30 24.60 24.40 2 0 30
143 GENNEXT 2.30 2.30 2.30 2.30 2.30 0 0 0
144 GHAIL 11.80 11.80 11.80 11.80 11.80 0 0 0
145 GHCL 22.60 22.60 22.60 22.60 22.60 0 0 0
146 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
147 GLDNJMF 7.50 7.50 7.50 7.50 7.50 0 0 0
148 GLOBALINS 24.40 24.80 24.40 24.40 24.80 1 0.02 800
149 GOLDENSON 11.00 10.90 11.00 11.00 10.90 1 0 20
150 GP 265.60 272.80 266.50 264.50 272.80 23 0.4 1507
151 GPHISPAT 17.10 17.00 17.10 16.90 17.00 6 0.04 2110
152 GQBALLPEN 400.20 400.20 400.20 400.20 400.20 0 0 0
153 GRAMEENS2 11.50 11.50 11.50 11.50 11.50 0 0 0
154 GREENDELMF 3.20 3.20 3.20 3.20 3.20 0 0 0
155 GREENDELT 53.50 52.80 53.50 53.00 52.80 2 0.02 450
156 GSPFINANCE 1.60 1.70 1.60 1.60 1.70 1 0.01 5000
157 HAKKANIPUL 69.00 69.00 69.00 69.00 69.00 0 0 0
158 HAMI 120.00 120.00 120.00 120.00 120.00 0 0 0
159 HEIDELBCEM 220.00 220.00 220.00 220.00 220.00 1 0 15
160 HFL 6.70 6.70 6.70 6.70 6.70 0 0 0
161 HRTEX 20.10 18.50 20.10 20.10 18.50 1 0.01 500
162 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
163 IBBL2PBOND 4017.50 4017.50 4017.50 4017.50 4017.50 0 0 0
164 IBBLPBOND 620.00 620.00 620.00 620.00 620.00 0 0 0
165 IBNSINA 315.00 315.00 315.00 315.00 315.00 8 0.11 335
166 IBP 12.20 12.20 12.20 12.20 12.20 0 0 0
167 ICB 37.30 37.30 37.30 37.30 37.30 0 0 0
168 ICB3RDNRB 4.30 4.30 4.30 4.30 4.30 0 0 0
169 ICBAGRANI1 7.10 7.10 7.10 7.10 7.10 0 0 0
170 ICBAMCL2ND 5.10 5.10 5.10 5.10 5.10 0 0 0
171 ICBEPMF1S1 3.70 3.70 3.70 3.70 3.70 0 0 0
172 ICBSONALI1 4.40 4.40 4.40 4.40 4.40 0 0 0
173 ICICL 23.00 23.00 23.00 23.00 23.00 0 0 0
174 IDLC 36.30 36.50 36.30 36.30 36.50 12 0.14 3878
175 IFADAUTOS 23.40 23.00 23.40 23.40 23.00 1 0 50
176 IFIC 4.80 4.90 4.80 4.80 4.90 8 0.01 2638
177 IFIC1STMF 2.70 2.70 2.70 2.70 2.70 0 0 0
178 IFILISLMF1 3.80 3.80 3.80 3.80 3.80 0 0 0
179 ILFSL 0.73 0.73 0.73 0.73 0.73 1 0 925
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 67.80 67.80 67.80 67.80 67.80 0 0 0
182 INTECH 33.00 31.60 33.50 30.50 31.60 17 0.18 5598
183 INTRACO 22.20 22.20 22.20 22.20 22.20 0 0 0
184 IPDC 19.80 19.40 19.80 19.60 19.40 4 0 150
185 ISLAMIBANK 36.20 36.20 36.20 36.20 36.20 0 0 0
186 ISLAMICFIN 8.50 8.50 8.50 8.50 8.50 0 0 0
187 ISLAMIINS 39.50 39.50 39.50 39.50 39.50 0 0 0
188 ISNLTD 89.90 89.90 89.90 89.90 89.90 0 0 0
189 ITC 39.60 39.60 39.60 39.60 39.60 0 0 0
190 JAMUNABANK 20.80 20.80 20.80 20.80 20.80 0 0 0
191 JAMUNAOIL 184.80 182.00 184.80 183.80 182.00 12 0.17 944
192 JANATAINS 23.90 23.90 23.90 23.90 23.90 0 0 0
193 JHRML 44.80 44.20 44.80 44.00 44.20 5 0.04 805
194 JMISMDL 116.00 116.00 116.00 116.00 116.00 0 0 0
195 KAY&QUE 420.00 420.00 420.00 420.00 420.00 0 0 0
196 KBPPWBIL 56.30 55.70 56.70 56.00 55.70 27 35.9 586948
197 KDSALTD 42.50 42.00 42.50 42.50 42.00 1 0.01 150
198 KEYACOSMET 4.20 4.20 4.30 4.10 4.20 11 0.08 18200
199 KOHINOOR 507.00 507.00 507.00 507.00 507.00 0 0 0
200 KPCL 10.50 10.50 10.50 10.50 10.50 0 0 0
201 KPPL 18.30 19.30 18.30 17.60 19.30 3 0.02 1050
202 KTL 12.00 11.10 12.00 10.10 11.10 2 0.04 3500
203 LANKABAFIN 12.90 13.00 12.90 12.90 13.00 2 0.03 2100
204 LEGACYFOOT 60.00 60.00 60.00 60.00 60.00 0 0 0
205 LHB 49.20 49.00 49.30 49.20 49.00 2 0 30
206 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
207 LINDEBD 759.70 759.70 759.70 759.70 759.70 0 0 0
208 LOVELLO 68.00 71.00 70.60 68.00 71.00 24 22.51 332613
209 LRBDL 10.80 10.80 10.80 10.30 10.80 13 0.05 4428
210 LRGLOBMF1 2.90 2.90 2.90 2.90 2.90 0 0 0
211 MAGURAPLEX 85.20 85.20 85.20 85.20 85.20 0 0 0
212 MAKSONSPIN 5.50 5.00 5.50 5.10 5.00 2 0 700
213 MALEKSPIN 28.10 28.10 28.10 28.10 28.10 0 0 0
214 MARICO 2715.00 2715.00 2715.00 2715.00 2715.00 0 0 0
215 MATINSPINN 45.10 45.10 45.10 45.10 45.10 0 0 0
216 MBL1STMF 3.60 3.60 3.60 3.60 3.60 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 30.50 30.50 30.50 30.50 30.50 0 0 0
219 MEGHNAINS 27.00 26.60 27.00 27.00 26.60 1 0 20
220 MEGHNALIFE 49.70 50.00 49.70 48.50 50.00 3 0.01 128
221 MERCANBANK 7.90 8.00 7.90 7.90 8.00 2 0 220
222 MERCINS 26.00 26.00 26.00 26.00 26.00 0 0 0
223 METROSPIN 7.90 7.90 7.90 7.90 7.90 0 0 0
224 MHSML 13.50 13.50 13.50 13.50 13.50 0 0 0
225 MIDASFIN 4.50 4.50 4.50 4.50 4.50 0 0 0
226 MIDLANDBNK 17.80 17.80 17.80 17.80 17.80 0 0 0
227 MIRACLEIND 30.40 31.00 30.40 30.40 31.00 6 0.06 2000
228 MIRAKHTER 27.90 27.90 27.90 27.90 27.90 0 0 0
229 MITHUNKNIT 13.00 13.00 13.00 13.00 13.00 0 0 0
230 MJLBD 89.00 89.50 89.00 89.00 89.50 2 0 20
231 MLDYEING 8.90 9.10 8.90 8.90 9.10 3 0 250
232 MONNOCERA 83.80 79.00 83.80 80.50 79.00 9 0.13 1530
233 MONNOFABR 22.00 21.50 22.00 21.20 21.50 33 0.42 19230
234 MONOSPOOL 100.00 101.00 101.00 100.00 101.00 13 0.3 2950
235 MPETROLEUM 192.00 210.40 192.50 192.00 210.40 23 0.2 1053
236 MTB 12.00 12.50 12.00 12.00 12.50 1 0.01 550
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 17.50 17.50 17.50 17.50 17.50 0 0 0
239 NATLIFEINS 80.10 80.10 80.10 80.10 80.10 0 0 0
240 NAVANACNG 21.20 21.20 21.20 21.20 21.20 0 0 0
241 NAVANAPHAR 50.70 51.50 50.70 50.70 51.50 1 0 46
242 NBL 3.30 3.30 3.30 3.30 3.30 1 0.01 2000
243 NCCBANK 11.80 11.70 11.80 11.80 11.70 2 0.01 520
244 NCCBLMF1 4.50 4.50 4.50 4.50 4.50 0 0 0
245 NEWLINE 4.60 4.60 4.60 4.60 4.60 0 0 0
246 NFML 14.00 13.40 14.00 13.90 13.40 10 0.23 16573
247 NHFIL 23.80 23.60 23.80 23.70 23.60 2 0.02 800
248 NITOLINS 25.50 25.50 25.50 25.50 25.50 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 28.00 28.00 28.00 28.00 28.00 0 0 0
251 npolymer 23.80 23.80 23.80 23.80 23.80 0 0 0
252 NRBBANK 6.20 6.20 6.20 6.20 6.20 0 0 0
253 NRBCBANK 5.40 5.40 5.40 5.40 5.40 0 0 0
254 NTC 180.00 180.00 180.00 180.00 180.00 0 0 0
255 NURANI 2.10 2.30 2.10 2.10 2.30 1 0 300
256 OAL 5.80 5.90 5.90 5.80 5.90 3 0.05 8020
257 OIMEX 16.80 15.60 16.80 16.20 15.60 2 0.01 750
258 OLYMPIC 140.00 142.00 140.00 140.00 142.00 1 0 20
259 ONEBANKPLC 7.00 7.00 7.00 7.00 7.00 1 0.01 1720
260 ORIONINFU 368.00 384.40 378.70 364.10 384.40 26 47.11 132246
261 ORIONPHARM 29.50 30.00 32.00 29.50 30.00 2 0 21
262 PADMALIFE 17.00 17.00 17.00 17.00 17.00 0 0 0
263 PADMAOIL 170.00 170.30 170.10 170.00 170.30 3 0.02 127
264 PARAMOUNT 45.40 45.40 45.40 45.40 45.40 0 0 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 4.90 4.60 4.90 4.60 4.60 2 0.05 10000
267 PENINSULA 17.00 16.90 17.00 17.00 16.90 5 0.05 2674
268 PEOPLESINS 34.70 34.00 34.70 34.70 34.00 1 0.01 300
269 PF1STMF 4.90 4.90 4.90 4.90 4.90 0 0 0
270 PHENIXINS 26.10 26.10 26.10 26.10 26.10 0 0 0
271 PHOENIXFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
272 PHPMF1 2.60 2.60 2.60 2.60 2.60 0 0 0
273 PIONEERINS 47.90 47.90 47.90 47.90 47.90 0 0 0
274 PLFSL 0.55 0.55 0.55 0.55 0.55 0 0 0
275 POPULAR1MF 2.50 2.50 2.50 2.50 2.50 0 0 0
276 POPULARLIF 40.30 40.30 40.30 40.30 40.30 0 0 0
277 POWERGRID 28.40 28.40 28.40 28.40 28.40 0 0 0
278 PRAGATIINS 73.50 72.40 73.50 73.50 72.40 2 0.03 350
279 PRAGATILIF 169.00 169.00 169.00 169.00 169.00 0 0 0
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 4.50 4.40 4.50 4.50 4.40 1 0 300
282 PREMIERCEM 41.00 41.00 41.00 41.00 41.00 1 0.04 1000
283 PREMIERLEA 0.73 0.73 0.73 0.73 0.73 0 0 0
284 PRIME1ICBA 4.00 4.00 4.00 4.00 4.00 0 0 0
285 PRIMEBANK 29.70 29.10 29.70 29.70 29.10 1 0.01 300
286 PRIMEFIN 1.50 1.50 1.50 1.50 1.50 0 0 0
287 PRIMEINSUR 30.50 30.50 30.50 30.50 30.50 0 0 0
288 PRIMELIFE 29.50 29.50 29.50 29.50 29.50 0 0 0
289 PRIMETEX 13.80 13.80 13.80 13.80 13.80 0 0 0
290 PROGRESLIF 40.00 40.00 40.00 40.00 40.00 0 0 0
291 PROVATIINS 29.80 27.30 29.80 28.60 27.30 2 0.02 580
292 PTL 53.70 52.60 55.10 50.10 52.60 9 1.48 28446
293 PUBALIBANK 30.00 30.00 30.00 30.00 30.00 0 0 0
294 QUASEMIND 41.40 41.40 41.40 41.40 41.40 0 0 0
295 QUEENSOUTH 11.40 11.40 11.40 11.40 11.40 0 0 0
296 RAHIMAFOOD 137.10 137.10 137.10 137.10 137.10 0 0 0
297 RAKCERAMIC 22.10 22.10 22.10 22.10 22.10 0 0 0
298 RANFOUNDRY 164.80 164.80 164.80 164.80 164.80 0 0 0
299 RDFOOD 22.20 20.40 22.20 20.70 20.40 13 0.3 14080
300 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
301 REGENTTEX 2.60 2.60 2.60 2.60 2.60 0 0 0
302 RELIANCE1 13.40 13.40 13.40 13.40 13.40 0 0 0
303 RELIANCINS 58.20 58.20 58.20 58.20 58.20 0 0 0
304 REPUBLIC 24.00 24.00 24.00 24.00 24.00 0 0 0
305 RINGSHINE 3.30 3.30 3.30 3.30 3.30 0 0 0
306 ROBI 28.50 28.40 28.50 28.40 28.40 23 0.4 14223
307 RSRMSTEEL 5.90 6.50 5.90 5.90 6.50 1 0.01 950
308 RUNNERAUTO 38.20 38.10 38.20 37.50 38.10 4 0.06 1570
309 RUPALIBANK 16.70 16.70 16.70 16.70 16.70 0 0 0
310 RUPALIINS 22.00 21.30 22.00 22.00 21.30 1 0.02 850
311 RUPALILIFE 82.30 82.30 82.30 82.30 82.30 0 0 0
312 SAFKOSPINN 12.30 12.30 12.30 12.30 12.30 0 0 0
313 SAIFPOWER 5.20 5.00 5.40 5.20 5.00 5 0.05 8805
314 SAIHAMCOT 17.40 17.40 17.40 17.40 17.40 0 0 0
315 SAIHAMTEX 16.00 16.00 16.00 16.00 16.00 0 0 0
316 SALAMCRST 16.20 15.60 16.20 16.20 15.60 5 0.09 5500
317 SALVO 29.70 29.70 29.70 29.70 29.70 0 0 0
318 SAMATALETH 95.20 95.20 95.20 95.20 95.20 1 0.38 4000
319 SAMORITA 70.90 70.90 70.90 70.90 70.90 0 0 0
320 SANDHANINS 20.20 20.00 20.20 20.20 20.00 1 0.02 1000
321 SAPORTL 40.00 42.00 42.00 40.00 42.00 4 0.13 3250
322 SBACBANK 6.00 6.00 6.00 6.00 6.00 5 0.03 5189
323 SEAPEARL 34.20 34.20 34.20 34.20 34.20 0 0 0
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 4.60 4.60 4.60 4.60 4.60 0 0 0
327 SEMLIBBLSF 5.60 5.60 5.60 5.60 5.60 0 0 0
328 SEMLLECMF 8.00 8.00 8.00 8.00 8.00 0 0 0
329 SHAHJABANK 16.80 16.80 16.80 16.80 16.80 0 0 0
330 SHARPIND 13.90 13.00 14.00 13.90 13.00 9 0.03 2501
331 SHASHADNIM 17.00 17.00 17.00 17.00 17.00 0 0 0
332 SHEPHERD 14.00 13.70 14.70 14.00 13.70 8 0.28 19500
333 SHURWID 4.80 4.80 4.80 4.80 4.80 0 0 0
334 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
335 SICL 19.00 19.00 19.00 19.00 19.00 0 0 0
336 SILCOPHL 14.00 14.00 14.00 14.00 14.00 0 0 0
337 SILVAPHL 9.30 9.30 9.30 9.30 9.30 0 0 0
338 SIMTEX 23.00 22.90 24.40 23.00 22.90 11 0.39 16730
339 SINGERBD 92.00 91.80 92.00 92.00 91.80 1 0.01 100
340 SINOBANGLA 47.00 44.50 47.00 45.50 44.50 3 0.03 670
341 SIPLC 53.00 53.20 53.00 53.00 53.20 1 0 20
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 7.00 7.00 7.00 7.00 7.00 0 0 0
344 SONALILIFE 57.70 57.70 57.70 57.70 57.70 0 0 0
345 SONALIPAPR 230.00 223.00 230.00 225.00 223.00 3 0.08 340
346 SONARBAINS 25.50 25.50 25.50 25.50 25.50 0 0 0
347 SONARGAON 30.80 28.00 30.80 30.00 28.00 3 0.03 1050
348 SOUTHEASTB 9.00 9.00 9.00 9.00 9.00 1 0.07 7608
349 SPCERAMICS 15.70 15.40 15.70 15.70 15.40 1 0.01 500
350 SPCL 48.50 48.20 48.50 47.00 48.20 3 0.04 845
351 SQUARETEXT 46.10 46.10 46.10 46.10 46.10 0 0 0
352 SQURPHARMA 201.90 202.00 202.00 201.80 202.00 7 0.06 305
353 SSSTEEL 4.10 4.20 4.10 4.10 4.20 1 0 200
354 STANCERAM 71.80 71.80 71.80 71.80 71.80 0 0 0
355 STANDARINS 37.20 37.20 37.20 37.20 37.20 0 0 0
356 STANDBANKL 5.00 5.00 5.00 5.00 5.00 0 0 0
357 SUMITPOWER 13.10 13.10 13.10 13.10 13.10 0 0 0
358 SUNLIFEINS 49.00 49.00 49.00 49.00 49.00 0 0 0
359 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0 0
360 TALLUSPIN 6.00 6.00 6.00 6.00 6.00 0 0 0
361 TAMIJTEX 128.90 128.90 128.90 128.90 128.90 0 0 0
362 TECHNODRUG 31.20 30.80 31.20 30.50 30.80 8 0.06 2050
363 TILIL 47.40 46.00 47.50 45.70 46.00 16 0.2 4392
364 TITASGAS 16.30 16.30 16.30 16.30 16.30 0 0 0
365 TOSRIFA 16.40 16.40 16.40 16.40 16.40 0 0 0
366 TRUSTB1MF 2.70 2.50 2.70 2.70 2.50 1 0 100
367 TRUSTBANK 17.10 17.10 17.10 17.10 17.10 0 0 0
368 TUNGHAI 1.60 1.60 1.60 1.60 1.60 0 0 0
369 UCB 9.90 9.90 10.00 9.90 9.90 4 0.05 5000
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
372 UNIONCAP 3.10 3.10 3.10 3.10 3.10 0 0 0
373 UNIONINS 30.50 31.30 31.00 30.00 31.30 6 0.01 183
374 UNIQUEHRL 40.00 40.00 40.00 40.00 40.00 0 0 0
375 UPGDCL 105.00 105.00 105.00 105.00 105.00 0 0 0
376 USMANIAGL 37.80 37.80 37.80 37.80 37.80 0 0 0
377 UTTARABANK 21.40 21.40 21.40 21.20 21.40 4 0.04 1870
378 UTTARAFIN 10.50 10.60 10.50 10.50 10.60 2 0 400
379 VAMLBDMF1 7.60 7.60 7.60 7.60 7.60 0 0 0
380 VAMLRBBF 5.20 5.20 5.20 5.20 5.20 0 0 0
381 VFSTDL 11.00 10.00 11.00 11.00 10.00 3 0.02 2000
382 WALTONHIL 387.90 390.00 396.00 387.90 390.00 6 0.05 120
383 WATACHEM 126.10 126.10 126.10 126.10 126.10 0 0 0
384 WMSHIPYARD 8.50 8.50 8.50 8.50 8.50 0 0 0
385 YPL 18.20 17.10 18.30 18.20 17.10 5 0.09 5175
386 ZAHEENSPIN 4.00 4.00 4.00 4.00 4.00 0 0 0
387 ZAHINTEX 5.70 5.70 5.70 5.70 5.70 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.