Market Status: Closed
  Thursday, 17 Jul '25
   04:02:51 (BST)

  Market Status: Closed
  Thursday, 17 Jul '25
   04:02:51 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 3.70 3.60 3.70 3.60 3.60 12 0.3 83250
2 1STPRIMFMF 23.70 21.60 23.70 22.70 21.60 6 0.9 38735
3 AAMRANET 18.60 18.60 18.60 18.60 18.60 0 0 0
4 AAMRATECH 13.00 13.00 13.00 13.00 13.00 0 0 0
5 ABB1STMF 4.00 4.00 4.00 4.00 4.00 2 0.03 7000
6 ABBANK 7.00 6.90 7.00 6.80 6.90 23 0.28 40718
7 ABBLPBOND 814.00 814.00 814.00 814.00 814.00 0 0 0
8 ACFL 15.90 15.90 15.90 15.90 15.90 0 0 0
9 ACI 201.70 201.90 205.00 201.20 201.90 20 0.54 2682
10 ACIFORMULA 131.30 131.30 131.30 131.30 131.30 0 0 0
11 ACMELAB 75.00 74.40 75.10 75.00 74.40 2 0.08 1002
12 ACMEPL 13.60 13.20 13.80 13.10 13.20 24 0.22 15998
13 ACTIVEFINE 9.30 8.50 9.30 9.00 8.50 11 0.07 7617
14 ADNTEL 75.50 73.50 75.50 74.80 73.50 8 0.22 2990
15 ADVENT 15.30 15.20 15.30 15.30 15.20 1 0.01 800
16 AFCAGRO 8.20 8.20 8.20 8.20 8.20 1 0.01 1500
17 AFTABAUTO 37.60 36.50 37.80 36.10 36.50 6 0.05 1250
18 AGNISYSL 27.30 27.50 27.30 27.30 27.50 5 0.03 1100
19 AIBL1STIMF 6.10 6.10 6.10 6.10 6.10 1 0 100
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0 0
21 AIL 49.00 49.50 49.10 49.00 49.50 4 0.08 1680
22 ALARABANK 16.70 16.70 16.70 16.70 16.70 0 0 0
23 ALLTEX 11.60 10.60 11.60 11.60 10.60 1 0 1
24 AMANFEED 25.00 25.00 25.00 25.00 25.00 0 0 0
25 AMBEEPHA 880.00 880.00 880.00 880.00 880.00 0 0 0
26 AMCL(PRAN) 219.00 219.00 219.00 219.00 219.00 0 0 0
27 ANLIMAYARN 20.00 20.00 20.00 20.00 20.00 0 0 0
28 ANWARGALV 69.80 69.80 69.80 69.80 69.80 0 0 0
29 AOL 16.00 15.40 16.00 15.50 15.40 9 0.12 7400
30 APEXFOODS 226.00 226.00 226.00 226.00 226.00 0 0 0
31 APEXFOOT 217.80 217.80 217.80 217.80 217.80 0 0 0
32 APEXSPINN 129.80 118.00 129.80 126.70 118.00 4 1.16 10275
33 APEXTANRY 79.70 73.00 79.70 73.00 73.00 24 0.62 8263
34 APOLOISPAT 3.30 3.30 3.40 3.30 3.30 7 0.02 4879
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 209.50 209.40 209.50 209.00 209.40 5 0.1 494
37 ARAMITCEM 13.50 13.60 13.90 13.50 13.60 3 0.03 1950
38 ARGONDENIM 16.80 16.10 16.80 16.80 16.10 1 0 10
39 ASIAINS 28.00 27.80 28.00 28.00 27.80 2 0.06 2000
40 ASIAPACINS 31.40 29.10 31.40 31.40 29.10 1 0 100
41 ASIATICLAB 44.30 42.80 45.00 44.30 42.80 16 0.18 3936
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 46.00 46.00 46.00 46.00 46.00 0 0 0
44 BANGAS 98.50 98.50 98.50 98.50 98.50 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 16.00 16.30 16.00 16.00 16.30 1 0 86
47 BARKAPOWER 11.30 10.60 11.30 10.70 10.60 32 0.37 33321
48 BATASHOE 860.00 860.00 860.00 860.00 860.00 0 0 0
49 BATBC 286.70 281.60 286.70 281.00 281.60 58 0.84 2974
50 BAYLEASING 4.90 4.50 4.90 4.80 4.50 2 0.01 1100
51 BBS 10.80 10.70 10.80 10.80 10.70 1 0.01 500
52 BBSCABLES 15.60 15.60 15.60 15.60 15.60 0 0 0
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 24.80 24.80 24.80 24.80 24.80 1 0 100
55 BDFINANCE 10.50 10.50 10.50 10.50 10.50 0 0 0
56 BDLAMPS 117.50 117.50 117.50 117.50 117.50 0 0 0
57 BDTHAI 13.90 13.60 14.00 13.70 13.60 10 0.16 11274
58 BDTHAIFOOD 14.20 14.20 14.30 14.20 14.20 9 0.06 4105
59 BDWELDING 9.30 9.30 9.30 9.30 9.30 0 0 0
60 BEACHHATCH 49.70 49.30 49.70 49.40 49.30 7 0.11 2150
61 BEACONPHAR 109.00 112.00 109.10 109.00 112.00 2 0 17
62 BENGALWTL 18.50 18.50 18.50 18.50 18.50 0 0 0
63 BERGERPBL 1578.00 1578.00 1578.00 1578.00 1578.00 0 0 0
64 BESTHLDNG 16.00 15.60 16.00 15.70 15.60 37 0.4 24953
65 BEXGSUKUK 46.00 46.00 46.00 46.00 46.00 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 32.70 32.70 32.70 32.70 32.70 0 0 0
68 BIFC 6.50 6.50 6.50 6.50 6.50 0 0 0
69 BNICL 40.00 39.20 40.00 40.00 39.20 1 0.04 1000
70 BPML 34.20 34.20 34.20 34.20 34.20 2 0.02 500
71 BPPL 15.50 15.20 15.50 15.30 15.20 13 0.22 14055
72 BRACBANK 60.00 57.10 60.00 57.70 57.10 51 21.11 353731
73 BSC 94.60 92.10 94.90 92.60 92.10 53 0.64 6805
74 BSCPLC 128.00 128.00 128.00 128.00 128.00 0 0 0
75 BSRMLTD 78.70 78.70 78.70 78.70 78.70 0 0 0
76 BSRMSTEEL 57.30 57.80 57.30 57.30 57.80 1 0 1
77 BXPHARMA 96.00 91.60 96.00 94.00 91.60 8 0.58 6045
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.60 7.30 7.60 7.50 7.30 3 0.12 16500
80 CAPMBDBLMF 10.00 10.00 10.00 10.00 10.00 0 0 0
81 CAPMIBBLMF 8.40 8.40 8.40 8.40 8.40 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 38.00 38.00 38.00 38.00 38.00 0 0 0
84 CENTRALPHL 11.40 11.20 11.60 11.40 11.20 4 0.03 2550
85 CITYBANK 21.20 21.10 21.20 21.20 21.10 1 0.3 14224
86 CITYGENINS 51.00 51.00 51.00 51.00 51.00 0 0 0
87 CLICL 48.00 48.10 48.00 48.00 48.10 1 0 32
88 CNATEX 3.30 3.20 3.30 3.20 3.20 3 0.01 1670
89 CONFIDCEM 54.50 54.40 54.50 54.40 54.40 3 0.03 540
90 CONTININS 23.30 23.30 23.30 23.30 23.30 0 0 0
91 COPPERTECH 20.70 20.70 20.70 20.70 20.70 0 0 0
92 CROWNCEMNT 46.60 47.40 46.60 46.60 47.40 1 0 5
93 CRYSTALINS 47.00 45.50 47.00 47.00 45.50 2 0.02 400
94 CVOPRL 145.20 141.30 147.80 145.20 141.30 6 0.14 980
95 DACCADYE 17.00 16.80 17.30 17.00 16.80 4 0.01 500
96 DAFODILCOM 58.80 60.10 58.80 58.80 60.10 1 0.03 500
97 DBH 36.00 34.50 36.00 35.00 34.50 3 0 124
98 DBH1STMF 6.40 6.40 6.40 6.40 6.40 0 0 0
99 DELTALIFE 71.90 70.00 71.90 71.90 70.00 1 0 20
100 DELTASPINN 5.90 5.70 5.90 5.70 5.70 10 0.04 6883
101 DESCO 23.90 23.90 23.90 23.90 23.90 0 0 0
102 DESHBANDHU 20.30 20.00 20.30 19.90 20.00 5 0.03 1300
103 DGIC 25.40 25.40 25.40 25.40 25.40 0 0 0
104 DHAKABANK 11.10 11.20 11.10 11.10 11.20 5 0.34 30400
105 DHAKAINS 34.50 34.50 34.50 34.50 34.50 0 0 0
106 DOMINAGE 10.90 10.70 10.90 10.70 10.70 4 0.03 3100
107 DOREENPWR 23.50 24.40 23.50 23.50 24.40 1 0 145
108 DSSL 10.40 10.20 10.50 10.30 10.20 35 0.63 60890
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 43.10 43.10 43.10 43.10 43.10 0 0 0
111 EASTERNINS 41.70 41.70 41.70 41.70 41.70 0 0 0
112 EASTLAND 18.00 18.00 18.00 18.00 18.00 0 0 0
113 EBL 24.20 24.50 24.20 24.00 24.50 33 0.32 13034
114 EBL1STMF 5.10 5.10 5.10 5.10 5.10 0 0 0
115 EBLNRBMF 4.10 4.10 4.10 4.10 4.10 0 0 0
116 ECABLES 120.00 120.00 120.00 120.00 120.00 0 0 0
117 EGEN 21.30 21.10 21.40 21.10 21.10 11 0.29 13409
118 EHL 77.20 77.20 77.20 77.20 77.20 0 0 0
119 EIL 42.50 42.50 42.50 42.50 42.50 0 0 0
120 EMERALDOIL 23.00 23.00 23.00 23.00 23.00 0 0 0
121 ENVOYTEX 39.30 39.30 39.30 39.30 39.30 0 0 0
122 EPGL 18.00 17.60 18.20 18.00 17.60 15 0.15 8191
123 ESQUIRENIT 22.00 21.90 22.00 22.00 21.90 2 0 200
124 ETL 9.00 9.00 9.00 9.00 9.00 0 0 0
125 EXIM1STMF 5.00 4.60 5.00 4.90 4.60 13 0.14 27345
126 EXIMBANK 6.00 6.10 6.10 5.90 6.10 4 0.01 1017
127 FAMILYTEX 2.40 2.40 2.60 2.40 2.40 3 0 265
128 FARCHEM 21.10 21.50 22.00 21.10 21.50 12 0.16 7350
129 FAREASTFIN 3.20 3.20 3.20 3.20 3.20 1 0 512
130 FAREASTLIF 25.50 25.50 25.50 25.50 25.50 0 0 0
131 FASFIN 3.10 2.90 3.10 3.10 2.90 1 0 512
132 FBFIF 3.70 3.50 3.70 3.50 3.50 5 0.03 7600
133 FEDERALINS 20.00 18.40 20.10 19.00 18.40 12 0.17 8750
134 FEKDIL 16.10 15.60 16.10 15.90 15.60 14 0.23 14300
135 FINEFOODS 248.00 248.50 248.00 248.00 248.50 1 0.26 1056
136 FIRSTFIN 2.90 2.90 2.90 2.90 2.90 0 0 0
137 FIRSTSBANK 4.30 4.20 4.50 4.20 4.20 11 0.16 37793
138 FORTUNE 17.30 17.20 17.40 17.30 17.20 3 0.03 1930
139 FUWANGCER 13.40 13.10 13.40 13.10 13.10 112 3.39 255575
140 FUWANGFOOD 15.70 15.70 15.80 15.60 15.70 9 0.09 5450
141 GBBPOWER 6.90 7.50 6.90 6.90 7.50 1 0 28
142 GENEXIL 25.40 25.10 25.50 25.20 25.10 8 0.06 2279
143 GENNEXT 2.80 2.70 2.90 2.70 2.70 7 0.05 17340
144 GHAIL 12.30 11.90 12.30 12.20 11.90 7 0.03 2162
145 GHCL 19.60 19.60 19.60 19.60 19.60 0 0 0
146 GIB 3.10 3.10 3.10 3.10 3.10 1 0 1000
147 GLDNJMF 8.20 7.90 8.20 8.20 7.90 1 0 300
148 GLOBALINS 28.30 28.30 28.30 28.30 28.30 0 0 0
149 GOLDENSON 11.70 11.50 11.80 11.50 11.50 8 0.03 2755
150 GP 298.00 298.00 298.20 298.00 298.00 2 0.04 118
151 GPHISPAT 19.30 18.80 19.30 19.00 18.80 10 0.06 3294
152 GQBALLPEN 210.00 212.00 210.00 193.50 212.00 3 0.77 4001
153 GRAMEENS2 12.80 12.90 12.80 12.80 12.90 1 0 10
154 GREENDELMF 4.00 4.00 4.00 4.00 4.00 1 0 40
155 GREENDELT 44.00 44.00 44.00 44.00 44.00 0 0 0
156 GSPFINANCE 4.40 4.40 4.40 4.40 4.40 0 0 0
157 HAKKANIPUL 67.00 68.80 68.00 67.00 68.80 4 0.05 700
158 HAMI 110.00 110.00 110.00 110.00 110.00 0 0 0
159 HEIDELBCEM 247.90 247.90 247.90 247.90 247.90 0 0 0
160 HFL 8.30 8.30 8.30 8.30 8.30 0 0 0
161 HRTEX 29.10 29.10 29.10 29.10 29.10 0 0 0
162 HWAWELLTEX 39.00 39.00 39.00 39.00 39.00 0 0 0
163 IBBL2PBOND 3610.00 3610.00 3610.00 3610.00 3610.00 0 0 0
164 IBBLPBOND 596.00 596.00 596.00 596.00 596.00 0 0 0
165 IBNSINA 301.00 302.60 301.00 301.00 302.60 1 0 5
166 IBP 13.70 13.50 14.20 13.70 13.50 17 0.21 14825
167 ICB 47.10 47.10 47.10 47.10 47.10 0 0 0
168 ICB3RDNRB 5.00 5.00 5.00 5.00 5.00 0 0 0
169 ICBAGRANI1 6.30 6.30 6.30 6.30 6.30 0 0 0
170 ICBAMCL2ND 6.40 6.40 6.40 6.40 6.40 0 0 0
171 ICBEPMF1S1 4.80 4.80 4.80 4.80 4.80 0 0 0
172 ICBSONALI1 6.30 6.30 6.30 6.30 6.30 0 0 0
173 ICICL 21.40 20.80 21.50 21.10 20.80 22 0.06 2610
174 IDLC 34.40 32.90 35.00 33.30 32.90 17 0.15 4317
175 IFADAUTOS 24.50 23.90 24.60 24.50 23.90 3 0.02 900
176 IFIC 6.40 6.30 6.40 6.20 6.30 25 0.71 112304
177 IFIC1STMF 3.90 3.90 3.90 3.90 3.90 0 0 0
178 IFILISLMF1 5.00 4.60 5.00 5.00 4.60 2 0 535
179 ILFSL 3.00 3.00 3.00 3.00 3.00 1 0.01 2093
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 64.80 64.80 64.80 64.80 64.80 0 0 0
182 INTECH 20.30 20.50 20.30 20.30 20.50 1 0 200
183 INTRACO 23.00 21.30 23.00 21.70 21.30 41 0.78 34749
184 IPDC 15.90 15.40 15.90 14.00 15.40 7 0.04 2305
185 ISLAMIBANK 43.90 43.50 44.40 43.50 43.50 26 0.62 14071
186 ISLAMICFIN 8.00 8.00 8.00 8.00 8.00 0 0 0
187 ISLAMIINS 34.50 34.50 34.50 34.50 34.50 0 0 0
188 ISNLTD 42.80 43.50 42.80 42.80 43.50 7 0.34 8000
189 ITC 36.50 36.50 36.50 36.50 36.50 0 0 0
190 JAMUNABANK 17.40 17.60 17.40 17.40 17.60 1 0 3
191 JAMUNAOIL 178.70 178.70 178.70 178.70 178.70 0 0 0
192 JANATAINS 25.30 23.20 25.30 25.30 23.20 3 0.03 990
193 JHRML 51.00 49.60 52.40 49.50 49.60 9 0.07 1453
194 JMISMDL 143.00 143.00 143.00 143.00 143.00 0 0 0
195 KAY&QUE 235.00 231.10 235.00 235.00 231.10 1 0 10
196 KBPPWBIL 120.00 120.00 120.00 120.00 120.00 0 0 0
197 KDSALTD 44.20 42.20 44.20 43.80 42.20 7 0.18 4108
198 KEYACOSMET 4.90 4.90 4.90 4.90 4.90 6 0.02 4331
199 KOHINOOR 520.00 520.00 520.00 520.00 520.00 0 0 0
200 KPCL 10.10 10.10 10.10 10.10 10.10 4 0.01 566
201 KPPL 18.10 17.80 19.10 18.10 17.80 6 0.04 2099
202 KTL 11.70 11.40 11.70 11.50 11.40 8 0.11 9100
203 LANKABAFIN 16.00 15.60 16.10 15.80 15.60 40 0.92 57571
204 LEGACYFOOT 62.50 63.70 62.80 62.50 63.70 4 0.04 679
205 LHB 49.00 48.60 49.30 48.40 48.60 15 0.35 7263
206 LIBRAINFU 790.00 790.00 790.00 790.00 790.00 0 0 0
207 LINDEBD 896.10 900.00 896.10 896.10 900.00 1 0 5
208 LOVELLO 94.00 94.50 94.30 93.60 94.50 11 10.1 105200
209 LRBDL 15.00 14.70 15.00 15.00 14.70 4 0.05 3000
210 LRGLOBMF1 3.90 3.90 3.90 3.90 3.90 2 0.08 20500
211 MAGURAPLEX 95.90 95.00 95.90 90.60 95.00 7 0.15 1575
212 MAKSONSPIN 5.80 5.90 5.80 5.80 5.90 1 0 800
213 MALEKSPIN 24.00 23.70 24.00 23.90 23.70 15 0.07 3100
214 MARICO 2581.30 2581.30 2581.30 2581.30 2581.30 0 0 0
215 MATINSPINN 44.50 44.50 44.50 44.50 44.50 0 0 0
216 MBL1STMF 5.20 5.20 5.20 5.20 5.20 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 36.40 36.40 36.40 36.40 36.40 0 0 0
219 MEGHNAINS 25.80 24.30 25.90 25.00 24.30 16 0.13 4951
220 MEGHNALIFE 54.00 54.00 54.00 54.00 54.00 0 0 0
221 MERCANBANK 8.30 8.20 8.30 8.30 8.20 1 0.01 1000
222 MERCINS 21.40 21.40 21.40 21.40 21.40 0 0 0
223 METROSPIN 10.80 10.50 10.80 10.80 10.50 2 0.01 799
224 MHSML 14.90 14.90 14.90 14.90 14.90 0 0 0
225 MIDASFIN 7.10 7.10 7.10 7.10 7.10 0 0 0
226 MIDLANDBNK 26.50 26.00 26.50 26.10 26.00 10 0.14 5300
227 MIRACLEIND 30.00 30.00 30.00 30.00 30.00 0 0 0
228 MIRAKHTER 27.80 27.80 27.80 27.80 27.80 2 0.01 400
229 MITHUNKNIT 16.20 16.20 16.20 16.20 16.20 0 0 0
230 MJLBD 93.10 93.10 93.10 93.10 93.10 0 0 0
231 MLDYEING 10.30 9.80 10.30 9.70 9.80 9 0.09 8710
232 MONNOCERA 92.50 92.50 92.70 92.50 92.50 5 0.15 1600
233 MONNOFABR 14.40 14.40 14.50 14.40 14.40 4 0.1 6650
234 MONOSPOOL 105.90 96.30 105.90 105.90 96.30 2 0.05 498
235 MPETROLEUM 205.00 205.00 205.00 205.00 205.00 0 0 0
236 MTB 11.20 10.50 11.20 11.20 10.50 1 0.12 10868
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 22.00 21.50 22.00 22.00 21.50 1 0 150
239 NATLIFEINS 95.40 86.80 95.40 95.40 86.80 1 0 40
240 NAVANACNG 23.30 23.30 23.30 23.30 23.30 0 0 0
241 NAVANAPHAR 54.00 52.50 54.00 53.80 52.50 4 0.01 200
242 NBL 4.00 4.00 4.00 3.90 4.00 11 0.02 5066
243 NCCBANK 10.00 10.00 10.00 10.00 10.00 1 0.02 1628
244 NCCBLMF1 5.00 5.00 5.00 5.00 5.00 0 0 0
245 NEWLINE 7.00 7.00 7.40 7.00 7.00 4 0.02 2501
246 NFML 11.10 11.10 11.10 11.10 11.10 0 0 0
247 NHFIL 25.30 24.80 25.30 25.30 24.80 1 0 1
248 NITOLINS 26.00 27.00 26.10 25.00 27.00 4 0 27
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 28.00 28.00 28.00 28.00 28.00 0 0 0
251 npolymer 30.30 30.30 30.30 30.30 30.30 0 0 0
252 NRBBANK 10.70 10.80 10.80 10.70 10.80 23 0.61 56500
253 NRBCBANK 7.00 7.10 7.10 7.00 7.10 3 0.03 3606
254 NTC 168.70 168.70 168.70 168.70 168.70 0 0 0
255 NURANI 3.10 3.10 3.10 3.10 3.10 1 0 641
256 OAL 7.80 7.10 7.80 7.30 7.10 20 0.12 15867
257 OIMEX 25.00 24.70 25.00 25.00 24.70 1 0.03 1000
258 OLYMPIC 157.00 157.00 157.00 157.00 157.00 0 0 0
259 ONEBANKPLC 8.30 8.00 8.40 8.00 8.00 16 1.46 178200
260 ORIONINFU 338.00 336.00 338.00 337.90 336.00 4 0.07 210
261 ORIONPHARM 33.60 33.20 36.40 33.00 33.20 13 0.2 5812
262 PADMALIFE 24.20 22.00 24.20 24.20 22.00 1 0 11
263 PADMAOIL 186.00 186.00 186.00 186.00 186.00 0 0 0
264 PARAMOUNT 36.50 36.50 36.50 36.50 36.50 0 0 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 6.40 5.90 6.40 6.20 5.90 6 0.11 16990
267 PENINSULA 11.10 10.80 11.10 11.10 10.80 1 0 420
268 PEOPLESINS 25.30 25.30 25.30 25.30 25.30 0 0 0
269 PF1STMF 5.50 5.50 5.50 5.50 5.50 0 0 0
270 PHENIXINS 22.90 22.90 22.90 22.90 22.90 0 0 0
271 PHOENIXFIN 3.80 3.80 3.80 3.80 3.80 0 0 0
272 PHPMF1 3.60 3.60 3.60 3.60 3.60 0 0 0
273 PIONEERINS 40.00 40.00 40.00 40.00 40.00 0 0 0
274 PLFSL 1.90 1.90 1.90 1.90 1.90 0 0 0
275 POPULAR1MF 3.60 3.70 3.60 3.60 3.70 1 0 20
276 POPULARLIF 48.00 46.60 48.00 48.00 46.60 10 0.08 1600
277 POWERGRID 34.00 34.00 34.00 34.00 34.00 0 0 0
278 PRAGATIINS 50.00 50.00 50.00 50.00 50.00 0 0 0
279 PRAGATILIF 94.80 94.80 94.80 94.80 94.80 0 0 0
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 7.40 7.20 7.50 7.40 7.20 3 0.01 700
282 PREMIERCEM 51.60 51.10 51.60 51.00 51.10 2 0.02 315
283 PREMIERLEA 3.10 3.10 3.10 3.10 3.10 0 0 0
284 PRIME1ICBA 5.10 5.10 5.10 5.10 5.10 0 0 0
285 PRIMEBANK 24.50 24.50 24.50 24.50 24.50 1 0.02 830
286 PRIMEFIN 4.10 4.10 4.10 4.10 4.10 1 0 300
287 PRIMEINSUR 27.80 27.80 27.80 27.80 27.80 0 0 0
288 PRIMELIFE 42.60 39.00 42.60 42.60 39.00 1 0.04 1000
289 PRIMETEX 11.70 12.60 11.70 11.70 12.60 1 0.06 5302
290 PROGRESLIF 47.50 47.50 47.50 47.50 47.50 0 0 0
291 PROVATIINS 30.60 30.60 30.60 30.60 30.60 0 0 0
292 PTL 46.10 43.60 46.10 46.10 43.60 3 1.08 23500
293 PUBALIBANK 25.50 26.10 25.50 25.50 26.10 2 0 116
294 QUASEMIND 38.80 38.80 38.80 38.80 38.80 0 0 0
295 QUEENSOUTH 13.50 12.30 13.50 13.40 12.30 20 0.24 17772
296 RAHIMAFOOD 114.90 114.90 114.90 114.90 114.90 0 0 0
297 RAKCERAMIC 20.50 20.60 20.50 19.40 20.60 7 0.01 561
298 RANFOUNDRY 154.00 154.00 154.00 154.00 154.00 0 0 0
299 RDFOOD 23.60 23.60 23.60 23.60 23.60 0 0 0
300 RECKITTBEN 3220.00 3220.00 3220.00 3220.00 3220.00 0 0 0
301 REGENTTEX 4.00 4.00 4.00 4.00 4.00 0 0 0
302 RELIANCE1 18.30 18.30 18.30 18.30 18.30 0 0 0
303 RELIANCINS 52.60 52.60 52.60 52.60 52.60 0 0 0
304 REPUBLIC 27.20 27.20 27.20 27.20 27.20 0 0 0
305 RINGSHINE 3.20 3.20 3.20 3.10 3.20 14 0.03 8825
306 ROBI 25.00 24.90 25.10 24.90 24.90 55 3.66 146515
307 RSRMSTEEL 9.50 9.50 9.50 9.50 9.50 0 0 0
308 RUNNERAUTO 29.80 27.10 29.80 28.90 27.10 6 0.08 2800
309 RUPALIBANK 23.30 23.40 23.50 22.80 23.40 29 0.46 19610
310 RUPALIINS 21.50 21.30 21.60 21.50 21.30 2 0.01 300
311 RUPALILIFE 84.80 83.90 84.80 84.80 83.90 2 0.02 200
312 SAFKOSPINN 12.10 11.00 12.10 12.10 11.00 1 0 200
313 SAIFPOWER 7.40 7.40 7.40 7.40 7.40 2 0 218
314 SAIHAMCOT 13.80 13.50 14.20 13.80 13.50 2 0.01 600
315 SAIHAMTEX 14.60 14.60 14.60 14.60 14.60 0 0 0
316 SALAMCRST 22.10 22.10 22.10 22.10 22.10 0 0 0
317 SALVOCHEM 23.00 22.80 23.00 23.00 22.80 3 0.12 5000
318 SAMATALETH 66.70 63.10 66.70 65.00 63.10 3 0.37 5700
319 SAMORITA 61.10 61.10 61.10 61.10 61.10 0 0 0
320 SANDHANINS 19.70 19.50 19.70 19.50 19.50 2 0.03 1400
321 SAPORTL 23.20 23.30 23.20 23.20 23.30 1 0 100
322 SBACBANK 7.40 7.30 7.40 7.20 7.30 4 0.01 1609
323 SEAPEARL 56.00 57.50 57.50 56.00 57.50 13 0.15 2575
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 6.00 6.00 6.00 6.00 6.00 0 0 0
327 SEMLIBBLSF 6.80 7.50 6.80 6.80 7.50 1 0 1
328 SEMLLECMF 13.70 12.70 13.70 13.70 12.70 1 0.69 50000
329 SHAHJABANK 17.70 17.70 17.70 17.70 17.70 1 0.01 298
330 SHARPIND 19.10 18.90 19.20 19.10 18.90 3 0.02 1051
331 SHASHADNIM 18.40 18.40 18.40 18.40 18.40 0 0 0
332 SHEPHERD 18.50 18.20 18.60 18.50 18.20 2 0 149
333 SHURWID 6.30 6.30 6.30 6.30 6.30 0 0 0
334 SIBL 8.00 8.00 8.00 8.00 8.00 1 0.01 923
335 SICL 22.20 21.50 22.20 21.60 21.50 4 0.01 366
336 SILCOPHL 15.60 15.40 15.80 15.30 15.40 9 0.65 42000
337 SILVAPHL 10.80 10.90 11.10 10.80 10.90 3 0.08 7022
338 SIMTEX 16.50 15.50 16.50 16.10 15.50 3 0.66 40000
339 SINGERBD 113.90 113.90 113.90 113.90 113.90 0 0 0
340 SINOBANGLA 43.90 43.90 43.90 43.90 43.90 0 0 0
341 SIPLC 49.10 48.50 50.00 48.30 48.50 7 0.03 678
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 10.40 9.50 10.40 10.40 9.50 1 0.01 1000
344 SONALILIFE 60.20 57.70 60.20 53.00 57.70 4 0 39
345 SONALIPAPR 158.00 159.00 158.00 158.00 159.00 2 0.05 300
346 SONARBAINS 23.80 21.70 23.80 23.80 21.70 1 0 1
347 SONARGAON 36.00 36.90 37.10 36.00 36.90 2 0.04 1135
348 SOUTHEASTB 7.90 7.80 7.90 7.90 7.80 1 0 20
349 SPCERAMICS 21.20 21.20 21.40 21.20 21.20 8 0.12 5700
350 SPCL 44.20 42.40 44.20 41.60 42.40 14 0.22 5014
351 SQUARETEXT 47.30 47.30 47.30 47.30 47.30 0 0 0
352 SQURPHARMA 212.50 211.10 213.90 212.20 211.10 12 0.1 485
353 SSSTEEL 5.70 5.60 5.70 5.60 5.60 3 0.01 2465
354 STANCERAM 66.90 66.90 66.90 66.90 66.90 0 0 0
355 STANDARINS 40.00 40.00 40.00 40.00 40.00 0 0 0
356 STANDBANKL 6.20 6.00 6.20 6.10 6.00 4 0.01 1762
357 SUMITPOWER 14.80 14.80 15.50 14.70 14.80 4 0.01 881
358 SUNLIFEINS 57.80 57.80 57.80 57.80 57.80 0 0 0
359 TAKAFULINS 33.80 33.80 33.80 33.80 33.80 0 0 0
360 TALLUSPIN 5.20 5.20 5.20 5.20 5.20 0 0 0
361 TAMIJTEX 130.00 130.00 130.00 130.00 130.00 0 0 0
362 TECHNODRUG 33.20 32.20 33.40 32.40 32.20 42 0.94 28443
363 TILIL 43.60 42.70 43.60 43.40 42.70 8 0.04 945
364 TITASGAS 19.30 19.30 19.30 19.30 19.30 0 0 0
365 TOSRIFA 20.40 20.50 20.40 20.40 20.50 1 0.04 2000
366 TRUSTB1MF 3.90 3.90 3.90 3.90 3.90 0 0 0
367 TRUSTBANK 19.50 19.10 19.50 19.30 19.10 6 0.23 11680
368 TUNGHAI 2.60 2.60 2.60 2.60 2.60 0 0 0
369 UCB 10.70 10.50 10.70 10.50 10.50 6 0.11 10600
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 2.90 2.90 3.00 2.90 2.90 12 0.06 21476
372 UNIONCAP 5.00 5.30 5.00 5.00 5.30 1 0.01 1014
373 UNIONINS 32.70 31.10 33.00 31.10 31.10 14 0.03 791
374 UNIQUEHRL 39.10 38.00 39.10 38.50 38.00 5 0.06 1500
375 UPGDCL 120.20 124.00 120.20 120.20 124.00 1 0.01 80
376 USMANIAGL 33.00 33.00 33.00 33.00 33.00 0 0 0
377 UTTARABANK 21.70 21.60 21.70 21.60 21.60 18 0.74 34268
378 UTTARAFIN 10.60 10.60 10.60 10.60 10.60 0 0 0
379 VAMLBDMF1 7.00 7.00 7.00 7.00 7.00 0 0 0
380 VAMLRBBF 6.40 6.40 6.40 6.40 6.40 0 0 0
381 VFSTDL 7.20 7.00 7.20 7.00 7.00 2 0.02 2500
382 WALTONHIL 420.30 420.30 420.30 420.30 420.30 0 0 0
383 WATACHEM 114.10 114.10 114.10 114.10 114.10 0 0 0
384 WMSHIPYARD 8.90 8.10 8.90 8.70 8.10 33 0.25 28170
385 YPL 16.00 16.00 16.00 16.00 16.00 0 0 0
386 ZAHEENSPIN 7.30 7.30 7.30 7.30 7.30 0 0 0
387 ZAHINTEX 4.10 4.10 4.10 4.10 4.10 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.