Market Status: Closed
  Friday, 02 May '25
   21:43:18 (BST)

  Market Status: Closed
  Friday, 02 May '25
   21:43:18 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 3.30 3.30 3.30 3.20 3.30 11 0.1 29301
2 1STPRIMFMF 19.60 19.20 20.20 19.60 19.20 4 0.06 3150
3 AAMRANET 17.70 17.90 17.70 17.70 17.90 2 0.02 1401
4 AAMRATECH 12.80 12.80 12.80 12.80 12.80 0 0 0
5 ABB1STMF 4.70 4.70 4.80 4.70 4.70 6 0.1 21000
6 ABBANK 6.40 6.60 6.70 6.40 6.60 15 0.2 30092
7 ABBLPBOND 1000.00 1000.00 1000.00 1000.00 1000.00 0 0 0
8 ACFL 15.00 16.20 15.00 15.00 16.20 19 0.03 1910
9 ACI 171.10 189.90 189.90 171.10 189.90 7 0.38 2020
10 ACIFORMULA 134.00 134.00 134.00 134.00 134.00 0 0 0
11 ACMELAB 73.00 73.00 73.00 73.00 73.00 1 0.01 100
12 ACMEPL 13.20 13.00 13.20 12.70 13.00 18 0.03 2420
13 ACTIVEFINE 8.10 8.30 8.10 8.10 8.30 2 0.01 1560
14 ADNTEL 66.50 66.50 66.50 66.50 66.50 0 0 0
15 ADVENT 12.80 12.80 12.80 12.80 12.80 0 0 0
16 AFCAGRO 8.80 9.20 8.80 8.80 9.20 1 0 550
17 AFTABAUTO 28.40 29.80 28.40 28.40 29.80 1 0.05 1620
18 AGNISYSL 24.40 24.40 25.50 24.00 24.40 9 27.18 1113649
19 AIBL1STIMF 6.70 6.70 6.70 6.70 6.70 0 0 0
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0 0
21 AIL 48.00 48.30 48.00 48.00 48.30 4 0.08 1650
22 ALARABANK 23.50 21.70 23.50 23.50 21.70 1 0 1
23 ALLTEX 11.70 11.00 12.00 11.70 11.00 13 0.18 15325
24 AMANFEED 24.50 24.50 24.50 24.50 24.50 0 0 0
25 AMBEEPHA 750.00 750.00 750.00 750.00 750.00 0 0 0
26 AMCL(PRAN) 216.50 216.50 216.50 216.50 216.50 0 0 0
27 ANLIMAYARN 20.20 22.00 20.30 20.20 22.00 2 0.01 250
28 ANWARGALV 55.60 61.50 55.60 55.60 61.50 2 0.01 255
29 AOL 14.00 13.60 14.00 12.50 13.60 28 0.09 6483
30 APEXFOODS 222.90 222.90 222.90 222.90 222.90 0 0 0
31 APEXFOOT 208.90 204.30 208.90 203.00 204.30 2 37.96 181696
32 APEXSPINN 94.40 94.40 94.40 94.40 94.40 0 0 0
33 APEXTANRY 72.00 72.00 72.00 72.00 72.00 0 0 0
34 APOLOISPAT 3.50 3.50 3.60 3.50 3.50 4 0.06 18000
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0 0
36 ARAMIT 162.20 162.20 162.20 162.20 162.20 0 0 0
37 ARAMITCEM 12.00 12.70 12.50 12.00 12.70 3 0.02 1260
38 ARGONDENIM 16.80 16.80 16.80 16.80 16.80 0 0 0
39 ASIAINS 25.50 25.50 25.50 25.50 25.50 3 0.04 1740
40 ASIAPACINS 34.10 34.10 34.10 34.10 34.10 0 0 0
41 ASIATICLAB 33.70 32.30 34.00 32.20 32.30 55 0.24 7304
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 51.10 51.10 51.10 51.10 51.10 0 0 0
44 BANGAS 95.50 95.50 95.50 95.50 95.50 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 16.50 16.50 16.50 16.50 16.50 0 0 0
47 BARKAPOWER 9.50 9.50 9.50 9.40 9.50 10 0.11 11398
48 BATASHOE 730.00 730.00 730.00 730.00 730.00 0 0 0
49 BATBC 313.00 315.00 314.00 310.10 315.00 147 1.8 5766
50 BAYLEASING 6.00 5.90 6.00 5.50 5.90 5 0.04 6455
51 BBS 10.10 10.30 10.10 9.90 10.30 9 0.14 14000
52 BBSCABLES 15.30 15.40 15.30 14.70 15.40 8 0.09 5993
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 22.60 23.40 23.20 22.60 23.40 359 1.42 61874
55 BDFINANCE 8.40 8.40 8.40 8.40 8.40 0 0 0
56 BDLAMPS 117.00 120.00 117.00 117.00 120.00 4 0.13 1148
57 BDTHAI 12.20 12.20 12.30 12.20 12.20 21 0.17 13543
58 BDTHAIFOOD 12.80 13.00 12.80 12.80 13.00 4 0.01 1000
59 BDWELDING 10.60 11.70 10.60 10.60 11.70 6 0.15 14110
60 BEACHHATCH 57.70 55.00 57.70 56.20 55.00 4 0.09 1550
61 BEACONPHAR 116.00 116.00 116.00 116.00 116.00 0 0 0
62 BENGALWTL 16.30 17.00 16.30 16.30 17.00 2 0 18
63 BERGERPBL 1774.70 1774.70 1774.70 1774.70 1774.70 0 0 0
64 BESTHLDNG 16.10 16.40 16.40 16.10 16.40 325 1.38 84820
65 BEXGSUKUK 45.80 45.80 45.80 45.80 45.80 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 30.20 30.20 30.20 30.20 30.20 0 0 0
68 BIFC 6.30 6.30 6.30 6.30 6.30 0 0 0
69 BNICL 36.00 36.00 36.00 36.00 36.00 0 0 0
70 BPML 34.30 34.10 35.10 34.00 34.10 27 0.69 19673
71 BPPL 10.20 10.40 10.40 10.20 10.40 21 0.02 2027
72 BRACBANK 49.10 49.80 49.20 48.50 49.80 10 0.47 9670
73 BSC 91.70 91.20 93.50 90.20 91.20 40 1.55 16929
74 BSCPLC 125.50 125.50 125.50 125.50 125.50 0 0 0
75 BSRMLTD 71.00 71.00 71.00 71.00 71.00 0 0 0
76 BSRMSTEEL 52.00 52.00 52.60 52.00 52.00 6 3.01 57213
77 BXPHARMA 97.90 91.60 97.90 91.80 91.60 2 0.09 932
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 7.00 7.00 7.00 7.00 7.00 0 0 0
80 CAPMBDBLMF 8.90 8.70 8.90 8.90 8.70 1 0.02 2200
81 CAPMIBBLMF 9.00 9.00 9.00 9.00 9.00 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 34.50 34.50 34.50 34.50 34.50 0 0 0
84 CENTRALPHL 10.50 10.40 10.50 10.10 10.40 14 0.09 8287
85 CITYBANK 22.90 22.60 22.90 22.30 22.60 57 1.61 70754
86 CITYGENINS 30.00 30.00 30.00 30.00 30.00 0 0 0
87 CLICL 48.00 48.70 48.00 48.00 48.70 33 0.21 4388
88 CNATEX 3.20 3.30 3.20 3.20 3.30 3 0.03 10105
89 CONFIDCEM 49.30 49.50 50.50 49.30 49.50 27 0.07 1310
90 CONTININS 23.20 25.30 23.20 23.20 25.30 2 0.02 1042
91 COPPERTECH 18.50 19.00 18.50 18.50 19.00 15 0.27 14653
92 CROWNCEMNT 43.00 42.30 43.00 43.00 42.30 1 0.03 614
93 CRYSTALINS 39.70 38.40 39.70 38.50 38.40 17 0.09 2315
94 CVOPRL 152.00 150.20 152.00 152.00 150.20 17 0.51 3362
95 DACCADYE 16.30 16.30 16.30 16.30 16.30 0 0 0
96 DAFODILCOM 58.20 58.20 58.20 58.20 58.20 0 0 0
97 DBH 34.10 34.50 34.10 34.10 34.50 1 0.03 786
98 DBH1STMF 4.00 4.00 4.00 4.00 4.00 4 0.06 13980
99 DELTALIFE 70.00 68.00 70.00 70.00 68.00 58 1.31 18710
100 DELTASPINN 6.00 5.80 6.10 6.00 5.80 30 0.14 23690
101 DESCO 24.20 24.20 24.20 24.20 24.20 0 0 0
102 DESHBANDHU 17.30 17.30 17.30 16.70 17.30 4 0.02 1050
103 DGIC 24.60 26.40 25.10 24.60 26.40 3 0.06 2500
104 DHAKABANK 9.90 10.10 9.90 9.90 10.10 3 0 129
105 DHAKAINS 36.50 36.50 36.50 36.50 36.50 0 0 0
106 DOMINAGE 10.40 10.30 10.50 10.20 10.30 36 0.34 32779
107 DOREENPWR 26.30 26.20 26.50 26.10 26.20 4 0.08 3100
108 DSSL 9.60 9.50 9.70 9.50 9.50 25 0.77 79651
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 44.00 49.00 45.00 44.00 49.00 15 0.02 530
111 EASTERNINS 45.00 45.00 45.00 45.00 45.00 0 0 0
112 EASTLAND 18.90 18.90 18.90 18.90 18.90 0 0 0
113 EBL 21.00 21.30 21.10 20.90 21.30 59 0.2 9686
114 EBL1STMF 5.30 5.40 5.30 5.30 5.40 1 0 719
115 EBLNRBMF 3.40 3.50 3.40 3.40 3.50 1 0.01 1500
116 ECABLES 106.00 106.00 106.00 106.00 106.00 0 0 0
117 EGEN 19.40 19.40 19.40 18.90 19.40 6 0.03 1675
118 EHL 74.90 72.10 74.90 70.00 72.10 3 0.53 7190
119 EIL 52.00 52.00 52.00 52.00 52.00 0 0 0
120 EMERALDOIL 22.30 23.00 22.30 22.30 23.00 2 0.04 2000
121 ENVOYTEX 48.30 44.00 48.30 48.30 44.00 1 0.14 3000
122 EPGL 20.50 22.70 23.00 20.50 22.70 25 0.63 30654
123 ESQUIRENIT 20.60 22.30 22.00 20.60 22.30 10 0.02 1000
124 ETL 9.00 8.90 9.00 8.90 8.90 17 0.25 27410
125 EXIM1STMF 3.40 3.40 3.40 3.40 3.40 1 0 1000
126 EXIMBANK 5.80 6.00 6.00 5.80 6.00 5 0.02 3320
127 FAMILYTEX 2.50 2.30 2.50 2.40 2.30 3 0 35
128 FARCHEM 21.80 22.20 22.00 21.80 22.20 26 0.34 15339
129 FAREASTFIN 3.40 3.40 3.40 3.40 3.40 0 0 0
130 FAREASTLIF 30.00 31.60 30.00 30.00 31.60 1 0 10
131 FASFIN 3.50 3.50 3.50 3.50 3.50 0 0 0
132 FBFIF 3.30 3.30 3.30 3.30 3.30 0 0 0
133 FEDERALINS 17.80 17.20 17.80 17.80 17.20 1 0.01 345
134 FEKDIL 15.60 15.40 15.60 15.30 15.40 10 0.34 21919
135 FINEFOODS 217.90 201.00 217.90 217.90 201.00 1 5.45 25000
136 FIRSTFIN 3.70 3.70 3.70 3.70 3.70 0 0 0
137 FIRSTSBANK 3.80 3.90 3.90 3.70 3.90 34 0.19 49169
138 FORTUNE 15.60 15.60 15.60 15.60 15.60 4 0.04 2604
139 FUWANGCER 12.50 12.60 12.70 12.50 12.60 22 0.27 21537
140 FUWANGFOOD 13.60 13.90 13.80 13.60 13.90 8 0.11 8240
141 GBBPOWER 7.10 7.50 7.10 7.10 7.50 1 0 187
142 GENEXIL 19.70 20.00 20.20 18.60 20.00 166 1.31 65167
143 GENNEXT 2.80 3.00 2.90 2.70 3.00 5 0.01 3700
144 GHAIL 11.60 11.80 11.70 11.60 11.80 7 0.03 2935
145 GHCL 20.80 20.00 20.80 20.80 20.00 2 0.02 1100
146 GIB 3.00 3.00 3.10 3.00 3.00 7 0.12 39214
147 GLDNJMF 8.20 8.20 8.20 8.20 8.20 0 0 0
148 GLOBALINS 31.30 31.30 31.30 31.30 31.30 0 0 0
149 GOLDENSON 11.10 11.40 11.80 11.10 11.40 127 1.06 94503
150 GP 300.00 299.80 300.00 299.10 299.80 16 0.64 2132
151 GPHISPAT 20.20 19.80 20.90 20.00 19.80 53 71.06 3552780
152 GQBALLPEN 158.60 158.60 158.60 158.60 158.60 0 0 0
153 GRAMEENS2 12.10 12.40 12.10 12.10 12.40 1 0.01 590
154 GREENDELMF 3.60 3.90 3.60 3.60 3.90 1 0 500
155 GREENDELT 42.00 42.00 42.00 42.00 42.00 0 0 0
156 GSPFINANCE 4.40 4.80 4.50 4.40 4.80 2 0.01 1151
157 HAKKANIPUL 55.40 54.00 55.40 55.40 54.00 1 0 50
158 HAMI 119.30 122.00 119.30 119.30 122.00 1 0.01 45
159 HEIDELBCEM 222.80 222.80 222.80 222.80 222.80 0 0 0
160 HFL 8.50 8.20 8.50 8.50 8.20 1 0.02 2000
161 HRTEX 33.90 33.90 33.90 33.90 33.90 0 0 0
162 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0 0
163 IBBL2PBOND 3610.00 3610.00 3610.00 3610.00 3610.00 0 0 0
164 IBBLPBOND 700.50 700.50 700.50 700.50 700.50 0 0 0
165 IBNSINA 290.00 290.00 290.00 290.00 290.00 4 2.57 8816
166 IBP 9.70 10.10 10.00 9.50 10.10 20 0.17 16955
167 ICB 46.30 46.30 46.30 46.30 46.30 0 0 0
168 ICB3RDNRB 4.50 4.50 4.50 4.50 4.50 0 0 0
169 ICBAGRANI1 6.30 6.30 6.30 6.30 6.30 0 0 0
170 ICBAMCL2ND 6.00 6.00 6.00 6.00 6.00 0 0 0
171 ICBEPMF1S1 4.80 4.80 4.80 4.80 4.80 0 0 0
172 ICBSONALI1 5.30 5.30 5.30 5.30 5.30 1 0 25
173 ICICL 19.80 20.20 20.40 19.80 20.20 211 0.26 12849
174 IDLC 30.20 30.20 30.20 30.20 30.20 0 0 0
175 IFADAUTOS 23.10 23.40 24.00 23.10 23.40 8 0.05 2000
176 IFIC 6.30 6.40 6.40 6.30 6.40 30 0.79 124567
177 IFIC1STMF 3.40 3.50 3.50 3.30 3.50 23 0.25 74238
178 IFILISLMF1 4.40 4.00 4.40 4.10 4.00 2 0.05 10500
179 ILFSL 3.20 3.50 3.20 3.20 3.50 3 0 225
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 61.10 61.10 61.10 61.10 61.10 0 0 0
182 INTECH 19.30 19.30 19.30 19.30 19.30 0 0 0
183 INTRACO 22.90 22.80 25.00 22.30 22.80 55 2.16 94040
184 IPDC 16.40 16.20 16.40 16.20 16.20 3 0.13 8100
185 ISLAMIBANK 34.80 34.60 34.80 34.80 34.60 1 0 40
186 ISLAMICFIN 9.80 9.60 9.80 9.80 9.60 9 0.09 9545
187 ISLAMIINS 36.40 36.40 36.40 36.40 36.40 0 0 0
188 ISNLTD 35.00 35.00 35.00 35.00 35.00 0 0 0
189 ITC 36.00 36.00 36.20 36.00 36.00 3 0.18 5000
190 JAMUNABANK 19.00 19.00 19.10 19.00 19.00 8 0.15 8043
191 JAMUNAOIL 172.30 172.70 174.90 172.30 172.70 5 0.3 1695
192 JANATAINS 24.80 24.80 24.80 24.80 24.80 0 0 0
193 JHRML 48.50 47.90 49.00 48.00 47.90 265 1.3 26662
194 JMISMDL 133.50 130.00 133.50 130.00 130.00 189 1.34 10059
195 KAY&QUE 215.30 215.30 215.30 215.30 215.30 0 0 0
196 KBPPWBIL 118.10 115.60 120.00 118.10 115.60 4 7.29 58365
197 KDSALTD 40.50 37.60 40.50 38.10 37.60 8 0.16 4062
198 KEYACOSMET 5.00 4.90 5.00 4.90 4.90 15 0.11 22600
199 KOHINOOR 501.00 501.00 501.10 501.00 501.00 16 0.02 45
200 KPCL 12.70 13.20 12.80 12.60 13.20 6 0 122
201 KPPL 20.40 20.60 20.40 20.30 20.60 2 0.05 2652
202 KTL 10.60 10.50 10.80 10.60 10.50 3 0.04 3655
203 LANKABAFIN 16.00 16.00 16.20 15.90 16.00 35 0.62 38595
204 LEGACYFOOT 55.50 55.50 55.50 55.50 55.50 0 0 0
205 LHB 45.10 45.00 45.80 45.00 45.00 81 1.3 28481
206 LIBRAINFU 820.00 820.00 820.00 820.00 820.00 0 0 0
207 LINDEBD 886.50 891.70 891.00 885.50 891.70 5 0.03 38
208 LOVELLO 82.60 82.60 82.60 82.60 82.60 2 7.9 100000
209 LRBDL 14.50 15.00 14.60 14.50 15.00 96 0.37 25847
210 LRGLOBMF1 3.70 3.70 3.70 3.70 3.70 0 0 0
211 MAGURAPLEX 77.80 71.00 77.80 75.00 71.00 28 0.68 9025
212 MAKSONSPIN 5.90 6.10 5.90 5.90 6.10 66 0.65 109549
213 MALEKSPIN 24.80 25.10 25.30 24.80 25.10 6 0.09 3698
214 MARICO 2555.00 2400.00 2555.00 2555.00 2400.00 1 0.36 140
215 MATINSPINN 44.50 45.00 44.50 44.50 45.00 1 0.01 200
216 MBL1STMF 4.20 4.20 4.20 4.20 4.20 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 43.00 43.00 43.00 43.00 43.00 0 0 0
219 MEGHNAINS 24.10 23.60 24.10 22.20 23.60 608 0.36 14874
220 MEGHNALIFE 48.50 48.10 48.50 48.50 48.10 193 1.13 23207
221 MERCANBANK 9.40 9.80 9.70 9.40 9.80 119 0.81 85420
222 MERCINS 25.50 25.50 25.50 25.50 25.50 0 0 0
223 METROSPIN 13.00 13.00 13.00 13.00 13.00 0 0 0
224 MHSML 13.40 13.90 13.40 13.30 13.90 4 0.03 2064
225 MIDASFIN 8.20 8.20 8.20 8.20 8.20 0 0 0
226 MIDLANDBNK 20.50 19.80 21.10 19.30 19.80 42 0.94 46058
227 MIRACLEIND 29.40 29.40 29.40 29.40 29.40 0 0 0
228 MIRAKHTER 25.90 25.50 27.00 25.60 25.50 92 0.39 14885
229 MITHUNKNIT 18.00 18.00 18.00 18.00 18.00 0 0 0
230 MJLBD 91.30 91.30 91.30 91.30 91.30 0 0 0
231 MLDYEING 8.70 9.10 8.80 8.70 9.10 2 0.01 660
232 MONNOCERA 84.00 83.20 84.00 84.00 83.20 1 0.04 500
233 MONNOFABR 13.50 13.60 13.80 13.10 13.60 19 0.47 34986
234 MONOSPOOL 89.10 83.20 89.10 89.10 83.20 2 0.02 270
235 MPETROLEUM 198.20 201.10 201.00 198.20 201.10 6 0.07 351
236 MTB 11.80 11.80 11.80 11.80 11.80 0 0 0
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 18.80 18.80 18.80 18.80 18.80 0 0 0
239 NATLIFEINS 81.00 81.00 81.00 81.00 81.00 0 0 0
240 NAVANACNG 18.00 18.00 18.00 18.00 18.00 0 0 0
241 NAVANAPHAR 52.80 51.50 53.10 52.50 51.50 10 0.17 3270
242 NBL 3.80 3.90 3.90 3.80 3.90 68 0.71 187547
243 NCCBANK 10.70 10.70 10.70 10.50 10.70 17 0.31 29027
244 NCCBLMF1 5.50 5.50 5.50 5.50 5.50 0 0 0
245 NEWLINE 7.40 7.40 7.40 7.40 7.40 0 0 0
246 NFML 9.00 9.40 9.00 8.90 9.40 3 0.02 1756
247 NHFIL 24.50 24.50 24.50 24.50 24.50 0 0 0
248 NITOLINS 25.00 25.00 25.00 25.00 25.00 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 26.10 26.10 26.10 26.10 26.10 0 0 0
251 npolymer 28.00 28.00 28.00 28.00 28.00 0 0 0
252 NRBBANK 13.00 12.60 13.00 12.00 12.60 7 0.11 8952
253 NRBCBANK 7.10 6.90 7.10 6.80 6.90 13 0.15 21266
254 NTC 187.00 187.00 187.00 187.00 187.00 0 0 0
255 NURANI 3.40 3.40 3.40 3.40 3.40 0 0 0
256 OAL 7.30 7.80 7.30 7.20 7.80 5 0.05 6937
257 OIMEX 25.00 26.60 25.00 25.00 26.60 1 0.02 753
258 OLYMPIC 152.00 155.00 152.00 152.00 155.00 1 0 25
259 ONEBANKPLC 7.70 7.50 7.70 7.70 7.50 1 0 15
260 ORIONINFU 371.50 371.50 371.50 371.50 371.50 0 0 0
261 ORIONPHARM 27.00 27.50 27.20 27.00 27.50 5 0.07 2700
262 PADMALIFE 19.10 21.20 19.50 19.10 21.20 8 0.08 3941
263 PADMAOIL 185.00 183.20 185.00 185.00 183.20 1 0.02 100
264 PARAMOUNT 34.00 37.40 37.30 34.00 37.40 66 0.22 6318
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
266 PDL 6.40 6.30 6.40 6.40 6.30 6 0 516
267 PENINSULA 11.00 10.70 11.30 11.00 10.70 2 0.01 1001
268 PEOPLESINS 29.50 29.50 29.50 29.50 29.50 0 0 0
269 PF1STMF 5.40 5.10 5.40 5.40 5.10 4 0.03 5000
270 PHENIXINS 22.30 22.30 22.30 22.30 22.30 0 0 0
271 PHOENIXFIN 3.80 3.80 3.80 3.80 3.80 0 0 0
272 PHPMF1 3.10 3.10 3.10 3.10 3.10 1 0 701
273 PIONEERINS 37.70 37.70 37.70 37.70 37.70 0 0 0
274 PLFSL 2.30 2.10 2.30 2.30 2.10 1 0 100
275 POPULAR1MF 3.20 3.20 3.20 3.20 3.20 0 0 0
276 POPULARLIF 47.20 49.60 47.20 47.20 49.60 5 0.19 4000
277 POWERGRID 31.20 34.30 32.00 31.10 34.30 15 0.2 6294
278 PRAGATIINS 50.00 50.00 50.00 50.00 50.00 0 0 0
279 PRAGATILIF 95.00 105.30 95.00 95.00 105.30 1 0.09 950
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 8.60 8.60 9.00 8.40 8.60 7 0.09 10539
282 PREMIERCEM 49.00 49.00 49.00 49.00 49.00 0 0 0
283 PREMIERLEA 3.20 3.20 3.20 3.20 3.20 0 0 0
284 PRIME1ICBA 4.70 4.70 4.70 4.70 4.70 0 0 0
285 PRIMEBANK 23.00 23.00 23.00 23.00 23.00 0 0 0
286 PRIMEFIN 4.60 4.60 4.60 4.60 4.60 0 0 0
287 PRIMEINSUR 31.90 31.90 31.90 31.90 31.90 0 0 0
288 PRIMELIFE 35.80 39.70 35.80 35.80 39.70 1 0.04 1050
289 PRIMETEX 12.60 13.90 12.60 12.60 13.90 1 0 150
290 PROGRESLIF 57.50 57.50 57.50 57.50 57.50 0 0 0
291 PROVATIINS 32.10 31.20 32.10 32.00 31.20 15 0.41 12910
292 PTL 45.00 48.50 45.00 45.00 48.50 1 0.05 1000
293 PUBALIBANK 27.50 27.50 27.50 27.50 27.50 0 0 0
294 QUASEMIND 34.40 34.40 34.40 34.40 34.40 0 0 0
295 QUEENSOUTH 11.80 11.10 11.80 11.60 11.10 33 0.24 20729
296 RAHIMAFOOD 73.50 73.50 73.50 73.50 73.50 0 0 0
297 RAKCERAMIC 20.60 21.30 20.70 20.60 21.30 16 0.07 3285
298 RANFOUNDRY 142.10 142.10 142.10 142.10 142.10 0 0 0
299 RDFOOD 21.20 21.20 21.20 21.20 21.20 0 0 0
300 RECKITTBEN 3751.60 3949.00 3751.60 3751.60 3949.00 1 0.01 3
301 REGENTTEX 3.50 3.50 3.50 3.50 3.50 0 0 0
302 RELIANCE1 19.90 21.30 19.90 19.90 21.30 1 1.39 70000
303 RELIANCINS 56.50 56.50 56.50 56.50 56.50 0 0 0
304 REPUBLIC 27.00 27.00 27.00 27.00 27.00 0 0 0
305 RINGSHINE 3.30 3.40 3.40 3.30 3.40 44 0.1 29590
306 ROBI 24.80 25.20 25.20 24.70 25.20 211 3.04 122336
307 RSRMSTEEL 11.20 11.20 11.20 11.20 11.20 0 0 0
308 RUNNERAUTO 27.50 27.90 27.60 27.50 27.90 17 0.04 1310
309 RUPALIBANK 19.60 18.60 19.60 19.60 18.60 1 0.03 1544
310 RUPALIINS 20.40 21.00 20.40 20.40 21.00 1 0.06 3000
311 RUPALILIFE 79.90 79.90 79.90 79.90 79.90 0 0 0
312 SAFKOSPINN 10.00 11.00 10.00 10.00 11.00 11 0.1 10065
313 SAIFPOWER 9.10 9.10 9.40 8.60 9.10 104 0.88 98081
314 SAIHAMCOT 13.00 12.60 13.00 13.00 12.60 6 0.07 5400
315 SAIHAMTEX 13.60 13.60 13.60 13.60 13.60 0 0 0
316 SALAMCRST 21.50 21.20 21.60 21.00 21.20 46 1.31 60584
317 SALVOCHEM 20.10 20.10 20.10 20.10 20.10 0 0 0
318 SAMATALETH 45.00 45.00 45.00 45.00 45.00 0 0 0
319 SAMORITA 57.00 56.80 57.00 57.00 56.80 3 2.61 41894
320 SANDHANINS 19.00 19.50 19.00 19.00 19.50 6 0.06 3069
321 SAPORTL 23.30 23.80 23.30 23.30 23.80 6 0.04 1510
322 SBACBANK 7.30 7.10 7.30 6.80 7.10 7 0 689
323 SEAPEARL 37.00 37.30 37.00 35.10 37.30 4 0.05 1509
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 5.40 5.40 5.40 5.40 5.40 0 0 0
327 SEMLIBBLSF 6.80 6.90 6.80 6.80 6.90 1 0.04 5490
328 SEMLLECMF 11.30 10.30 11.30 11.10 10.30 6 0.22 19945
329 SHAHJABANK 18.70 18.70 18.70 18.70 18.70 0 0 0
330 SHARPIND 18.00 18.40 18.20 17.80 18.40 9 0.19 10237
331 SHASHADNIM 16.50 17.00 16.50 16.50 17.00 1 0 35
332 SHEPHERD 15.40 15.40 15.40 15.40 15.40 0 0 0
333 SHURWID 6.90 6.90 6.90 6.90 6.90 0 0 0
334 SIBL 8.60 8.40 8.60 8.60 8.40 21 0.29 34104
335 SICL 22.50 23.50 23.10 22.00 23.50 773 0.96 42020
336 SILCOPHL 14.40 14.20 14.40 14.20 14.20 8 0.21 14500
337 SILVAPHL 10.70 10.30 10.70 10.70 10.30 2 0.13 12500
338 SIMTEX 15.90 15.90 15.90 15.90 15.90 0 0 0
339 SINGERBD 107.00 106.30 107.20 107.00 106.30 5 0.06 556
340 SINOBANGLA 43.30 43.30 43.30 43.30 43.30 0 0 0
341 SIPLC 44.00 45.00 44.00 43.00 45.00 6 0 115
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
343 SKTRIMS 11.40 11.50 11.40 11.40 11.50 4 0.02 1528
344 SONALILIFE 44.10 46.00 48.00 44.10 46.00 4 0 51
345 SONALIPAPR 151.00 151.00 151.00 151.00 151.00 0 0 0
346 SONARBAINS 23.40 23.40 23.40 23.40 23.40 0 0 0
347 SONARGAON 34.00 32.50 34.00 34.00 32.50 1 0.03 1000
348 SOUTHEASTB 8.90 8.90 8.90 8.90 8.90 0 0 0
349 SPCERAMICS 22.90 22.10 23.50 22.60 22.10 14 0.39 17240
350 SPCL 37.80 40.70 39.50 37.80 40.70 52 0.4 10375
351 SQUARETEXT 48.50 48.50 48.50 48.50 48.50 0 0 0
352 SQURPHARMA 214.30 215.00 216.00 213.90 215.00 93 2.97 13834
353 SSSTEEL 6.40 6.70 6.50 6.40 6.70 9 0.08 12374
354 STANCERAM 66.00 66.00 66.00 66.00 66.00 0 0 0
355 STANDARINS 37.90 37.90 37.90 37.90 37.90 0 0 0
356 STANDBANKL 5.30 5.30 5.30 5.30 5.30 4 0.05 10090
357 SUMITPOWER 14.00 14.00 14.00 14.00 14.00 5 0.08 5785
358 SUNLIFEINS 64.80 65.00 64.90 63.70 65.00 5 4.14 64000
359 TAKAFULINS 36.00 35.00 36.00 36.00 35.00 5 0.05 1488
360 TALLUSPIN 5.50 5.10 5.50 5.50 5.10 1 0 3
361 TAMIJTEX 96.10 96.10 96.10 96.10 96.10 0 0 0
362 TECHNODRUG 27.70 27.50 28.30 27.20 27.50 14 0.3 10865
363 TILIL 37.90 38.70 38.50 37.40 38.70 54 0.33 8762
364 TITASGAS 19.40 20.00 19.50 19.40 20.00 9 0.1 5096
365 TOSRIFA 19.30 19.90 19.30 19.00 19.90 2 0.01 600
366 TRUSTB1MF 3.40 3.50 3.40 3.40 3.50 3 0.01 1512
367 TRUSTBANK 19.70 19.70 19.70 19.70 19.70 0 0 0
368 TUNGHAI 2.80 2.70 2.80 2.70 2.70 16 0.17 60790
369 UCB 10.00 10.00 10.10 10.00 10.00 9 0.07 6898
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 3.20 3.10 3.20 3.00 3.10 597 1.38 446001
372 UNIONCAP 4.30 4.30 4.50 4.20 4.30 4 0.02 4917
373 UNIONINS 29.00 29.50 29.50 28.80 29.50 11 0.07 2279
374 UNIQUEHRL 36.60 36.50 37.00 36.60 36.50 28 0.12 3290
375 UPGDCL 113.00 113.00 113.00 113.00 113.00 3 0 35
376 USMANIAGL 31.00 30.00 31.00 31.00 30.00 1 0 100
377 UTTARABANK 19.30 19.50 19.30 19.10 19.50 30 0.48 24680
378 UTTARAFIN 14.00 14.00 14.00 14.00 14.00 0 0 0
379 VAMLBDMF1 7.50 7.50 7.50 7.50 7.50 0 0 0
380 VAMLRBBF 5.90 5.90 5.90 5.90 5.90 0 0 0
381 VFSTDL 6.70 7.20 6.70 6.60 7.20 15 0.17 24740
382 WALTONHIL 445.00 445.50 445.10 445.00 445.50 16 188.46 455206
383 WATACHEM 110.00 110.00 110.00 110.00 110.00 0 0 0
384 WMSHIPYARD 8.50 8.60 8.50 8.50 8.60 12 0.05 5995
385 YPL 10.50 10.20 10.50 10.50 10.20 2 0.02 1500
386 ZAHEENSPIN 6.50 6.50 6.50 6.50 6.50 0 0 0
387 ZAHINTEX 4.50 4.50 4.50 4.50 4.50 0 0 0

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.