Market Status: Closed
  Monday, 23 Mar '26
   02:24:10 (BST)

  Market Status: Closed
  Monday, 23 Mar '26
   02:24:10 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 2.90 2.90 2.90 2.90 2.90 0 0 0
2 1STPRIMFMF 18.00 18.00 18.00 18.00 18.00 0 0 0
3 AAMRANET 18.30 17.60 18.30 17.60 17.60 2 0.02 1100
4 AAMRATECH 15.90 14.50 15.90 14.50 14.50 8 0.18 11653
5 ABB1STMF 3.00 3.00 3.00 2.90 3.00 3 0.02 5500
6 ABBANK 6.60 6.50 6.60 6.50 6.50 5 0.02 3580
7 ABBLPBOND 950.00 950.00 950.00 950.00 950.00 0 0 0
8 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
9 ACI 208.40 208.40 208.40 208.40 208.40 0 0 0
10 ACIFORMULA 141.60 141.60 141.60 141.60 141.60 0 0 0
11 ACMELAB 77.00 77.60 77.00 77.00 77.60 1 0.03 340
12 ACMEPL 17.20 17.10 17.20 17.10 17.10 16 0.18 10300
13 ACTIVEFINE 7.80 7.20 7.90 7.20 7.20 12 0.12 15852
14 ADNTEL 59.00 59.00 59.00 59.00 59.00 0 0 0
15 ADVENT 13.70 13.70 13.70 13.70 13.70 1 0 10
16 AFCAGRO 7.70 7.00 7.70 7.10 7.00 10 0.08 11000
17 AFTABAUTO 29.50 29.50 29.50 29.50 29.50 0 0 0
18 AGNISYSL 21.40 21.00 21.40 21.40 21.00 1 0 200
19 AIBL1STIMF 3.40 3.40 3.40 3.40 3.40 0 0 0
20 AIBLPBOND 3800.00 3800.00 3800.00 3800.00 3800.00 0 0 0
21 AIL 30.70 29.50 30.70 30.70 29.50 1 0.04 1294
22 ALARABANK 17.90 17.90 17.90 17.90 17.90 0 0 0
23 ALLTEX 14.50 14.50 14.50 14.50 14.50 0 0 0
24 AMANFEED 23.00 24.20 23.00 23.00 24.20 2 0.01 500
25 AMBEEPHA 814.00 814.00 814.00 814.00 814.00 0 0 0
26 AMCL(PRAN) 215.20 215.20 215.20 215.20 215.20 0 0 0
27 ANLIMAYARN 20.00 20.00 20.00 20.00 20.00 0 0 0
28 ANWARGALV 96.00 96.00 96.00 95.50 96.00 9 0.07 700
29 AOL 16.30 16.20 16.30 16.00 16.20 8 0.25 15501
30 APEXFOODS 232.40 232.40 232.40 232.40 232.40 0 0 0
31 APEXFOOT 179.90 179.90 179.90 179.90 179.90 0 0 0
32 APEXSPINN 215.00 215.00 215.00 215.00 215.00 0 0 0
33 APEXTANRY 75.50 75.50 75.50 75.50 75.50 0 0 0
34 APOLOISPAT 4.40 4.00 4.40 4.20 4.00 55 0.59 135226
35 APSCLBOND 1815.00 1815.00 1815.00 1815.00 1815.00 0 0 0
36 ARAMIT 165.00 165.00 165.00 165.00 165.00 0 0 0
37 ARAMITCEM 10.20 10.20 10.20 10.20 10.20 0 0 0
38 ARGONDENIM 16.80 17.00 16.80 16.80 17.00 1 0.01 400
39 ASIAINS 38.10 38.10 38.10 38.10 38.10 0 0 0
40 ASIAPACINS 33.70 33.70 33.70 33.70 33.70 0 0 0
41 ASIATICLAB 69.00 70.00 75.00 67.80 70.00 5 0.04 592
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0 0
43 AZIZPIPES 49.00 49.00 49.00 49.00 49.00 0 0 0
44 BANGAS 122.40 122.40 122.40 122.40 122.40 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 22.30 22.30 22.30 21.10 22.30 7 1.41 63200
47 BARKAPOWER 8.50 8.50 8.50 8.50 8.50 0 0 0
48 BATASHOE 895.40 895.40 895.40 895.40 895.40 0 0 0
49 BATBC 230.00 227.40 230.00 227.50 227.40 24 0.4 1724
50 BAYLEASING 6.20 5.80 6.20 6.00 5.80 15 0.14 22000
51 BBS 11.40 11.10 12.20 10.30 11.10 13 0.26 23417
52 BBSCABLES 17.80 17.20 18.20 17.80 17.20 31 0.28 15570
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 27.60 26.50 27.60 26.80 26.50 7 0.22 7905
55 BDFINANCE 14.70 14.70 14.70 14.70 14.70 1 0 100
56 BDLAMPS 147.00 147.00 147.00 147.00 147.00 0 0 0
57 BDTHAI 11.50 11.40 11.50 11.30 11.40 3 0.02 1955
58 BDTHAIFOOD 16.40 16.50 16.40 16.40 16.50 3 0.06 3900
59 BDWELDING 16.60 16.60 16.60 16.60 16.60 0 0 0
60 BEACHHATCH 32.00 31.20 32.00 31.90 31.20 7 0.06 2000
61 BEACONPHAR 98.00 98.00 98.00 98.00 98.00 0 0 0
62 BENGALWTL 18.20 18.40 18.40 18.20 18.40 2 0.02 960
63 BERGERPBL 1434.00 1434.00 1434.00 1434.00 1434.00 0 0 0
64 BESTHLDNG 13.80 13.20 13.90 13.70 13.20 8 0.09 6900
65 BEXGSUKUK 50.60 50.60 50.60 50.60 50.60 0 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
67 BGIC 30.00 30.00 30.00 30.00 30.00 0 0 0
68 BIFC 7.00 7.00 7.00 7.00 7.00 0 0 0
69 BNICL 54.80 54.80 54.80 54.80 54.80 0 0 0
70 BPML 27.00 27.00 27.00 27.00 27.00 0 0 0
71 BPPL 14.80 14.80 14.80 14.80 14.80 2 0 104
72 BRACBANK 76.00 76.00 76.00 76.00 76.00 7 0.4 5320
73 BSC 110.00 110.10 110.00 110.00 110.10 2 0.06 500
74 BSCPLC 140.00 140.00 140.00 140.00 140.00 0 0 0
75 BSRMLTD 82.50 82.50 82.50 82.50 82.50 0 0 0
76 BSRMSTEEL 71.00 71.00 71.00 71.00 71.00 0 0 0
77 BXPHARMA 119.10 119.10 119.10 119.10 119.10 0 0 0
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 6.30 6.30 6.30 6.30 6.30 0 0 0
80 CAPMBDBLMF 10.20 10.20 10.20 10.20 10.20 0 0 0
81 CAPMIBBLMF 9.30 9.30 9.30 9.30 9.30 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 40.40 40.40 40.40 40.40 40.40 0 0 0
84 CENTRALPHL 8.70 8.70 8.70 8.70 8.70 0 0 0
85 CITYBANK 31.80 31.80 31.90 31.80 31.80 15 1.48 46404
86 CITYGENINS 98.00 98.00 98.00 98.00 98.00 3 7.64 78400
87 CLICL 58.20 58.10 58.20 58.20 58.10 1 0 31
88 CNATEX 4.00 3.70 4.00 3.80 3.70 19 0.25 61950
89 CONFIDCEM 65.50 65.50 65.50 65.50 65.50 0 0 0
90 CONTININS 24.50 24.50 24.50 24.50 24.50 0 0 0
91 COPPERTECH 18.80 18.80 20.50 18.80 18.80 2 0.02 840
92 CROWNCEMNT 49.00 49.00 49.00 49.00 49.00 0 0 0
93 CRYSTALINS 77.90 77.90 77.90 77.90 77.90 0 0 0
94 CVOPRL 155.50 155.50 155.50 155.50 155.50 0 0 0
95 DACCADYE 18.30 16.70 18.30 18.30 16.70 1 0 10
96 DAFODILCOM 66.60 66.60 66.60 66.60 66.60 0 0 0
97 DBH 37.00 37.00 37.00 37.00 37.00 0 0 0
98 DBH1STMF 4.50 4.50 4.50 4.50 4.50 0 0 0
99 DELTALIFE 70.00 70.00 70.00 70.00 70.00 0 0 0
100 DELTASPINN 6.30 6.20 6.30 6.30 6.20 4 0.02 3300
101 DESCO 22.00 22.00 22.00 22.00 22.00 0 0 0
102 DESHBANDHU 16.40 15.40 16.60 16.40 15.40 3 0.08 5091
103 DGIC 18.50 18.50 18.50 18.50 18.50 0 0 0
104 DHAKABANK 13.10 13.00 13.30 13.10 13.00 12 0.34 26055
105 DHAKAINS 37.40 37.40 37.40 37.40 37.40 0 0 0
106 DOMINAGE 39.50 37.80 39.80 39.00 37.80 14 0.97 25910
107 DOREENPWR 27.00 27.00 27.00 27.00 27.00 0 0 0
108 DSSL 8.90 8.90 9.00 8.70 8.90 12 0.02 2679
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 40.10 40.10 40.10 40.10 40.10 0 0 0
111 EASTERNINS 56.70 56.70 56.70 56.70 56.70 0 0 0
112 EASTLAND 21.70 21.70 21.70 21.70 21.70 0 0 0
113 EBL 26.50 26.50 26.50 26.50 26.50 0 0 0
114 EBL1STMF 3.70 3.70 3.70 3.70 3.70 1 0 1200
115 EBLNRBMF 2.80 2.70 2.80 2.80 2.70 3 0.01 3500
116 ECABLES 112.20 112.20 112.20 112.20 112.20 0 0 0
117 EGEN 21.50 21.00 21.50 21.00 21.00 9 0.18 8375
118 EHL 75.00 75.00 75.00 75.00 75.00 0 0 0
119 EIL 27.00 26.50 27.00 27.00 26.50 6 0.07 2718
120 EMERALDOIL 16.60 17.80 16.60 16.60 17.80 1 0.02 1400
121 ENVOYTEX 53.70 53.70 53.70 53.70 53.70 0 0 0
122 EPGL 16.70 17.20 16.90 16.70 17.20 4 0.02 980
123 ESQUIRENIT 20.20 20.20 20.20 20.20 20.20 0 0 0
124 ETL 9.50 9.50 9.50 9.20 9.50 10 0.02 1604
125 EXIM1STMF 3.00 3.00 3.00 3.00 3.00 2 0 95
126 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
127 FAMILYTEX 4.00 3.70 4.00 4.00 3.70 38 0.69 171700
128 FARCHEM 14.40 14.40 14.40 14.40 14.40 0 0 0
129 FAREASTFIN 3.30 3.00 3.30 3.30 3.00 2 0.05 16010
130 FAREASTLIF 24.20 24.20 24.20 24.20 24.20 0 0 0
131 FASFIN 3.60 3.30 3.60 3.60 3.30 13 0.22 60501
132 FBFIF 2.90 2.80 2.90 2.90 2.80 2 0.01 4500
133 FEDERALINS 20.10 20.10 20.10 20.10 20.10 0 0 0
134 FEKDIL 14.30 14.20 14.40 14.30 14.20 4 0.02 1110
135 FINEFOODS 466.90 466.90 466.90 466.90 466.90 0 0 0
136 FIRSTFIN 5.80 5.30 5.80 5.80 5.30 1 0.01 1000
137 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
138 FORTUNE 14.70 14.40 14.80 14.50 14.40 3 0.06 4000
139 FUWANGCER 11.60 11.60 11.80 11.60 11.60 17 0.2 16730
140 FUWANGFOOD 10.50 10.20 10.50 10.40 10.20 5 0.02 2330
141 GBBPOWER 8.80 8.80 8.80 8.80 8.80 0 0 0
142 GENEXIL 27.00 26.40 27.00 27.00 26.40 1 0 100
143 GENNEXT 4.00 3.90 4.20 3.90 3.90 29 0.27 65600
144 GHAIL 11.30 11.30 11.30 11.30 11.30 0 0 0
145 GHCL 19.50 19.50 19.50 19.50 19.50 0 0 0
146 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
147 GLDNJMF 6.20 6.20 6.20 6.20 6.20 0 0 0
148 GLOBALINS 26.00 26.00 26.00 26.00 26.00 0 0 0
149 GOLDENSON 10.90 10.80 10.90 10.70 10.80 19 0.29 26730
150 GP 254.40 252.10 255.00 252.50 252.10 11 0.44 1736
151 GPHISPAT 16.20 16.20 16.20 16.20 16.20 0 0 0
152 GQBALLPEN 522.00 522.00 522.00 522.00 522.00 0 0 0
153 GRAMEENS2 12.00 12.00 12.00 12.00 12.00 0 0 0
154 GREENDELMF 3.30 3.40 3.30 3.30 3.40 1 0.01 2000
155 GREENDELT 56.00 56.00 56.00 56.00 56.00 0 0 0
156 GSPFINANCE 5.90 6.20 5.90 5.90 6.20 1 0.01 2000
157 HAKKANIPUL 70.90 64.50 70.90 70.90 64.50 4 0.1 1400
158 HAMI 155.00 155.00 155.00 155.00 155.00 0 0 0
159 HEIDELBCEM 230.00 230.00 230.00 230.00 230.00 0 0 0
160 HFL 8.60 7.90 8.60 8.60 7.90 1 0 25
161 HRTEX 21.30 21.50 21.50 21.30 21.50 15 0.13 6010
162 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
163 IBBL2PBOND 4017.50 4017.50 4017.50 4017.50 4017.50 0 0 0
164 IBBLPBOND 620.00 620.00 620.00 620.00 620.00 0 0 0
165 IBNSINA 332.00 332.00 332.00 332.00 332.00 0 0 0
166 IBP 13.20 13.20 13.20 13.20 13.20 2 0.04 2900
167 ICB 40.70 40.70 40.70 40.70 40.70 0 0 0
168 ICB3RDNRB 4.70 4.70 4.70 4.70 4.70 0 0 0
169 ICBAGRANI1 7.00 7.00 7.00 7.00 7.00 0 0 0
170 ICBAMCL2ND 5.50 5.50 5.50 5.50 5.50 0 0 0
171 ICBEPMF1S1 4.80 4.80 4.80 4.80 4.80 0 0 0
172 ICBSONALI1 4.50 4.50 4.50 4.50 4.50 0 0 0
173 ICICL 21.10 21.00 21.10 21.10 21.00 2 0 83
174 IDLC 41.20 41.20 41.20 41.20 41.20 0 0 0
175 IFADAUTOS 21.40 21.40 21.40 21.40 21.40 0 0 0
176 IFIC 6.00 6.00 6.20 5.90 6.00 22 0.33 55775
177 IFIC1STMF 2.90 2.90 2.90 2.90 2.90 2 0.01 2000
178 IFILISLMF1 4.80 4.80 4.80 4.80 4.80 0 0 0
179 ILFSL 3.60 3.60 3.90 3.60 3.60 25 0.49 127045
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 66.30 66.30 66.30 66.30 66.30 0 0 0
182 INTECH 42.60 40.20 44.00 41.00 40.20 22 0.64 15160
183 INTRACO 19.00 18.10 19.00 19.00 18.10 1 0 1
184 IPDC 19.50 19.50 19.50 19.40 19.50 4 0.01 560
185 ISLAMIBANK 42.70 42.10 43.30 42.10 42.10 13 0.22 5115
186 ISLAMICFIN 11.80 11.80 11.80 11.80 11.80 0 0 0
187 ISLAMIINS 40.30 40.30 40.30 40.30 40.30 0 0 0
188 ISNLTD 79.90 79.90 79.90 79.90 79.90 0 0 0
189 ITC 39.70 39.70 39.70 39.70 39.70 0 0 0
190 JAMUNABANK 24.20 23.80 24.20 24.20 23.80 2 0.02 1000
191 JAMUNAOIL 173.00 172.00 173.00 173.00 172.00 4 0.03 195
192 JANATAINS 25.50 27.80 25.50 25.50 27.80 1 0.02 600
193 JHRML 43.00 43.00 43.00 43.00 43.00 1 0 52
194 JMISMDL 127.90 127.90 127.90 127.90 127.90 0 0 0
195 KAY&QUE 478.00 478.00 478.00 478.00 478.00 0 0 0
196 KBPPWBIL 50.20 50.30 50.50 50.10 50.30 9 0.11 2110
197 KDSALTD 40.00 40.00 40.00 40.00 40.00 0 0 0
198 KEYACOSMET 5.50 5.30 5.70 5.50 5.30 57 0.44 79877
199 KOHINOOR 511.90 511.90 511.90 511.90 511.90 0 0 0
200 KPCL 11.30 11.00 11.30 11.30 11.00 1 0.01 519
201 KPPL 16.40 16.40 16.40 16.40 16.40 1 0.01 500
202 KTL 9.50 9.30 9.50 9.50 9.30 1 0 100
203 LANKABAFIN 15.80 15.80 15.90 15.70 15.80 31 0.7 44281
204 LEGACYFOOT 55.90 53.20 55.90 55.90 53.20 1 0.02 300
205 LHB 53.80 53.70 53.90 52.50 53.70 16 0.24 4425
206 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
207 LINDEBD 790.00 790.00 790.00 790.00 790.00 0 0 0
208 LOVELLO 72.20 72.20 72.20 72.20 72.20 1 1.01 15000
209 LRBDL 10.90 10.90 10.90 10.30 10.90 4 0.11 10225
210 LRGLOBMF1 3.00 3.00 3.00 3.00 3.00 0 0 0
211 MAGURAPLEX 78.00 78.00 78.00 78.00 78.00 0 0 0
212 MAKSONSPIN 6.30 6.30 6.30 6.30 6.30 0 0 0
213 MALEKSPIN 27.50 27.50 27.50 27.50 27.50 0 0 0
214 MARICO 2800.00 2800.00 2800.00 2800.00 2800.00 0 0 0
215 MATINSPINN 46.00 46.00 46.00 46.00 46.00 0 0 0
216 MBL1STMF 4.00 4.00 4.00 4.00 4.00 0 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
218 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
219 MEGHNAINS 26.80 27.30 26.80 26.80 27.30 1 0 20
220 MEGHNALIFE 53.50 53.50 53.50 53.50 53.50 0 0 0
221 MERCANBANK 9.00 9.20 9.10 8.90 9.20 12 0.2 22550
222 MERCINS 25.30 25.30 25.30 25.30 25.30 0 0 0
223 METROSPIN 8.80 8.80 8.80 8.80 8.80 0 0 0
224 MHSML 19.30 17.90 19.30 19.30 17.90 1 0.02 1250
225 MIDASFIN 7.10 7.20 7.20 7.10 7.20 3 0.04 5377
226 MIDLANDBNK 16.00 16.00 16.00 16.00 16.00 0 0 0
227 MIRACLEIND 27.70 27.70 27.70 27.70 27.70 0 0 0
228 MIRAKHTER 27.30 27.30 27.30 27.30 27.30 1 0 60
229 MITHUNKNIT 16.60 16.60 16.60 16.60 16.60 0 0 0
230 MJLBD 90.00 90.00 90.00 90.00 90.00 0 0 0
231 MLDYEING 9.00 9.00 9.00 9.00 9.00 2 0.01 1190
232 MONNOCERA 77.00 77.00 77.00 77.00 77.00 0 0 0
233 MONNOFABR 22.20 22.60 22.30 22.20 22.60 3 0.02 740
234 MONOSPOOL 91.30 92.90 91.50 91.30 92.90 3 0.05 600
235 MPETROLEUM 201.60 201.60 201.60 201.60 201.60 0 0 0
236 MTB 13.60 13.60 13.60 13.60 13.60 1 0 110
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
238 NAHEEACP 21.50 21.50 21.50 21.50 21.50 0 0 0
239 NATLIFEINS 104.00 104.00 104.00 104.00 104.00 0 0 0
240 NAVANACNG 20.50 20.50 20.50 20.50 20.50 2 0.03 1641
241 NAVANAPHAR 58.90 58.90 58.90 58.90 58.90 0 0 0
242 NBL 5.30 5.20 5.30 5.20 5.20 17 0.21 40700
243 NCCBANK 12.90 12.70 12.90 12.90 12.70 1 0.01 1000
244 NCCBLMF1 4.40 4.40 4.40 4.40 4.40 0 0 0
245 NEWLINE 6.60 6.20 6.80 6.60 6.20 6 0.11 16350
246 NFML 15.90 14.50 15.90 15.90 14.50 1 0.02 1300
247 NHFIL 23.80 23.80 23.80 23.80 23.80 0 0 0
248 NITOLINS 30.10 30.10 30.10 30.10 30.10 0 0 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
250 NORTHRNINS 28.40 28.40 28.40 28.40 28.40 2 1.86 72736
251 npolymer 27.50 27.50 27.50 27.50 27.50 0 0 0
252 NRBBANK 7.20 7.20 7.20 7.20 7.20 5 0.04 5775
253 NRBCBANK 6.70 6.70 6.70 6.70 6.70 0 0 0
254 NTC 177.00 177.00 177.00 177.00 177.00 0 0 0
255 NURANI 4.00 3.80 4.10 4.00 3.80 2 0.01 3000
256 OAL 7.00 7.00 7.00 7.00 7.00 2 0.02 2500
257 OIMEX 13.50 13.50 13.50 13.50 13.50 0 0 0
258 OLYMPIC 161.00 148.20 161.00 161.00 148.20 1 0.1 625
259 ONEBANKPLC 7.70 7.70 7.70 7.70 7.70 0 0 0
260 ORIONINFU 357.00 359.10 359.90 357.00 359.10 8 4.18 12263
261 ORIONPHARM 29.40 28.50 29.40 29.40 28.50 1 0.01 250
262 PADMALIFE 16.00 16.00 16.00 16.00 16.00 0 0 0
263 PADMAOIL 178.50 178.50 178.50 178.50 178.50 0 0 0
264 PARAMOUNT 53.20 53.20 53.20 53.20 53.20 0 0 0
265 PBLPBOND 4484.00 4484.00 4484.00 4484.00 4484.00 0 0 0
266 PDL 6.00 6.00 6.50 6.00 6.00 12 0.09 13640
267 PENINSULA 20.50 20.50 20.50 20.50 20.50 0 0 0
268 PEOPLESINS 40.00 40.00 40.00 40.00 40.00 0 0 0
269 PF1STMF 5.50 5.50 5.50 5.50 5.50 0 0 0
270 PHENIXINS 27.00 27.00 27.00 27.00 27.00 0 0 0
271 PHOENIXFIN 4.90 4.90 4.90 4.90 4.90 1 0.01 2000
272 PHPMF1 2.90 2.80 2.90 2.90 2.80 2 0.01 2400
273 PIONEERINS 48.00 48.00 48.00 48.00 48.00 0 0 0
274 PLFSL 3.70 3.40 3.70 3.70 3.40 14 0.27 71761
275 POPULAR1MF 2.70 2.70 2.70 2.70 2.70 0 0 0
276 POPULARLIF 50.00 50.00 50.00 50.00 50.00 0 0 0
277 POWERGRID 31.20 31.20 31.20 31.20 31.20 0 0 0
278 PRAGATIINS 69.00 69.00 69.00 69.00 69.00 0 0 0
279 PRAGATILIF 212.80 202.70 212.80 212.80 202.70 2 2.13 10000
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
281 PREMIERBAN 5.40 5.40 5.40 5.40 5.40 0 0 0
282 PREMIERCEM 39.70 39.70 39.70 39.70 39.70 0 0 0
283 PREMIERLEA 3.70 3.40 3.70 3.60 3.40 4 0.01 3550
284 PRIME1ICBA 6.80 6.20 6.80 6.80 6.20 1 0.05 7500
285 PRIMEBANK 31.30 31.00 31.30 31.30 31.00 8 0.16 5100
286 PRIMEFIN 5.50 6.00 5.70 5.50 6.00 3 0.03 6000
287 PRIMEINSUR 29.10 29.10 29.10 29.10 29.10 0 0 0
288 PRIMELIFE 34.90 34.90 34.90 34.90 34.90 0 0 0
289 PRIMETEX 21.50 21.30 21.50 21.50 21.30 1 0.02 1000
290 PROGRESLIF 47.90 47.90 47.90 47.90 47.90 0 0 0
291 PROVATIINS 32.50 32.50 32.50 32.50 32.50 0 0 0
292 PTL 54.90 59.20 55.30 54.90 59.20 6 1.35 23365
293 PUBALIBANK 38.00 38.00 38.00 38.00 38.00 0 0 0
294 QUASEMIND 40.90 39.00 40.90 40.90 39.00 3 0.12 3000
295 QUEENSOUTH 12.00 12.00 12.00 12.00 12.00 0 0 0
296 RAHIMAFOOD 122.40 122.40 122.40 122.40 122.40 0 0 0
297 RAKCERAMIC 23.30 22.40 23.30 23.30 22.40 1 0 15
298 RANFOUNDRY 153.00 153.00 153.00 153.00 153.00 0 0 0
299 RDFOOD 17.80 17.80 17.80 17.80 17.80 0 0 0
300 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
301 REGENTTEX 4.20 4.20 4.20 4.20 4.20 0 0 0
302 RELIANCE1 14.40 14.40 14.40 14.40 14.40 0 0 0
303 RELIANCINS 72.60 72.60 72.60 72.60 72.60 0 0 0
304 REPUBLIC 30.40 30.40 30.40 30.40 30.40 0 0 0
305 RINGSHINE 4.00 3.70 4.00 3.50 3.70 28 0.17 43336
306 ROBI 31.60 31.60 31.60 31.60 31.60 0 0 0
307 RSRMSTEEL 8.00 8.00 8.00 8.00 8.00 0 0 0
308 RUNNERAUTO 28.00 28.00 28.00 28.00 28.00 0 0 0
309 RUPALIBANK 17.10 17.10 17.10 17.10 17.10 0 0 0
310 RUPALIINS 22.60 22.60 22.60 22.60 22.60 0 0 0
311 RUPALILIFE 80.10 81.20 80.10 80.10 81.20 3 0.19 2361
312 SAFKOSPINN 14.70 14.70 14.70 14.70 14.70 0 0 0
313 SAIFPOWER 7.60 7.00 7.70 7.50 7.00 40 0.39 50500
314 SAIHAMCOT 20.50 20.50 20.50 20.50 20.50 0 0 0
315 SAIHAMTEX 19.20 19.20 19.20 19.20 19.20 0 0 0
316 SALAMCRST 16.00 16.00 16.00 16.00 16.00 0 0 0
317 SALVO 30.30 32.30 30.30 30.30 32.30 1 0 100
318 SAMATALETH 88.00 88.00 88.00 88.00 88.00 0 0 0
319 SAMORITA 74.00 74.00 74.00 74.00 74.00 0 0 0
320 SANDHANINS 19.70 19.70 19.70 19.70 19.70 0 0 0
321 SAPORTL 49.40 49.80 50.00 49.40 49.80 4 0.41 8293
322 SBACBANK 6.90 6.70 7.00 6.80 6.70 3 0 572
323 SEAPEARL 40.50 38.70 40.50 38.50 38.70 10 0.2 5074
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 5.00 5.00 5.00 5.00 5.00 0 0 0
327 SEMLIBBLSF 5.60 5.60 5.60 5.60 5.60 0 0 0
328 SEMLLECMF 8.00 8.00 8.00 8.00 8.00 0 0 0
329 SHAHJABANK 18.60 18.60 18.60 18.60 18.60 1 0 100
330 SHARPIND 16.50 17.30 16.50 16.50 17.30 1 0 24
331 SHASHADNIM 18.50 18.50 18.50 18.50 18.50 0 0 0
332 SHEPHERD 13.30 14.00 13.40 13.30 14.00 5 8.42 547863
333 SHURWID 7.20 8.00 7.20 7.20 8.00 1 0 30
334 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
335 SICL 20.00 20.00 20.00 20.00 20.00 0 0 0
336 SILCOPHL 14.30 14.30 14.30 14.30 14.30 0 0 0
337 SILVAPHL 10.00 10.00 10.00 10.00 10.00 0 0 0
338 SIMTEX 23.90 24.90 23.90 23.90 24.90 1 0 100
339 SINGERBD 84.00 84.00 84.00 84.00 84.00 0 0 0
340 SINOBANGLA 46.20 46.20 46.20 46.20 46.20 0 0 0
341 SIPLC 58.00 60.90 58.00 58.00 60.90 1 0 19
342 SJIBLPBOND 5205.50 5205.50 5205.50 5205.50 5205.50 0 0 0
343 SKTRIMS 9.50 9.00 9.50 9.50 9.00 3 0.01 800
344 SONALILIFE 59.00 59.00 59.00 59.00 59.00 0 0 0
345 SONALIPAPR 241.00 241.00 241.00 241.00 241.00 0 0 0
346 SONARBAINS 26.80 26.80 26.80 26.80 26.80 0 0 0
347 SONARGAON 34.40 34.40 34.40 34.40 34.40 0 0 0
348 SOUTHEASTB 9.60 9.50 9.60 9.50 9.50 21 1.55 160350
349 SPCERAMICS 21.00 20.20 21.00 19.50 20.20 24 0.3 14331
350 SPCL 48.70 51.80 48.70 48.00 51.80 5 0.07 1520
351 SQUARETEXT 46.20 46.20 46.20 46.20 46.20 0 0 0
352 SQURPHARMA 218.10 217.30 220.00 218.10 217.30 13 0.17 775
353 SSSTEEL 5.90 5.50 6.00 5.80 5.50 71 0.87 146934
354 STANCERAM 71.80 71.80 71.80 71.80 71.80 0 0 0
355 STANDARINS 39.70 39.70 39.70 39.70 39.70 0 0 0
356 STANDBANKL 6.10 6.00 6.10 6.10 6.00 3 1.14 186815
357 SUMITPOWER 14.00 14.00 14.00 14.00 14.00 0 0 0
358 SUNLIFEINS 53.00 53.00 53.00 53.00 53.00 0 0 0
359 TAKAFULINS 31.50 31.50 31.50 31.50 31.50 1 0 100
360 TALLUSPIN 8.50 8.50 8.50 8.50 8.50 0 0 0
361 TAMIJTEX 122.00 122.00 122.00 122.00 122.00 0 0 0
362 TECHNODRUG 30.00 30.50 30.40 29.80 30.50 13 0.23 7661
363 TILIL 42.50 42.70 42.50 42.30 42.70 3 0 111
364 TITASGAS 17.40 17.60 17.40 17.40 17.60 1 0 200
365 TOSRIFA 16.70 16.70 16.70 16.70 16.70 0 0 0
366 TRUSTB1MF 2.70 2.70 2.70 2.70 2.70 0 0 0
367 TRUSTBANK 18.00 18.00 18.00 18.00 18.00 5 0.07 3901
368 TUNGHAI 4.40 4.10 4.40 4.40 4.10 1 0 200
369 UCB 9.70 9.70 9.80 9.70 9.70 7 0.02 2130
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
371 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
372 UNIONCAP 6.20 6.20 6.20 6.20 6.20 0 0 0
373 UNIONINS 31.00 29.20 31.00 31.00 29.20 1 0 29
374 UNIQUEHRL 37.30 37.30 37.30 37.30 37.30 0 0 0
375 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
376 USMANIAGL 35.50 35.50 35.50 35.50 35.50 0 0 0
377 UTTARABANK 25.60 25.70 25.60 25.50 25.70 7 0.43 17020
378 UTTARAFIN 14.10 14.10 14.10 14.10 14.10 1 0 300
379 VAMLBDMF1 7.60 7.60 7.60 7.60 7.60 0 0 0
380 VAMLRBBF 5.60 5.60 5.60 5.60 5.60 0 0 0
381 VFSTDL 11.50 11.00 11.50 11.50 11.00 3 0 30
382 WALTONHIL 393.00 397.00 395.00 392.00 397.00 16 0.17 429
383 WATACHEM 121.00 121.00 121.00 121.00 121.00 0 0 0
384 WMSHIPYARD 8.50 8.50 8.50 8.50 8.50 0 0 0
385 YPL 16.10 16.10 16.10 16.10 16.10 0 0 0
386 ZAHEENSPIN 5.90 5.90 5.90 5.90 5.90 0 0 0
387 ZAHINTEX 7.40 7.20 7.40 7.40 7.20 1 0 500

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.