Market Status:
Closed
Thursday, 06 Aug '26
03:21:11 (BST) Market Status:
Closed
Thursday, 06 Aug '26
03:21:11 (BST)
SME MARKET
CSESMEX
|
|
Issues Traded
19 0 ↑ 4 ↓ 15 ↔
Volume
300
Issued Cap.
7,069,241,340
Value in Taka
3,900
Contract Number
1
Closing Market Cap.
24,187,561,333
Company
LTP
Change
Change %
Company
LTP
Change
Change %
Company
YCP
LTP
Volume
Company
YCP
LTP
Value
SME MARKET PRICE
| SL. | STOCK CODE | LTP | OPEN | HIGH | LOW | YCP | CP | TRADE | VALUE | VOLUME |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | WONDERTOYS | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 0.00 | 0 |
| 2 | WEBCOATS | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | 0.00 | 0 |
| 3 | SADHESIVE | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | 68.00 | 0 | 0.00 | 0 |
| 4 | ORYZAAGRO | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0.00 | 0 |
| 5 | NIALCO | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | 0.00 | 0 |
| 6 | MOSTFAMETL | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 0.00 | 0 |
| 7 | MKFOOTWEAR | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | 0.00 | 0 |
| 8 | MASTERAGRO | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0.00 | 0 |
| 9 | MAMUNAGRO | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 19.90 | 0 | 0.00 | 0 |
| 10 | KFL | 13.00 | 14.00 | 13.00 | 13.00 | 14.00 | 13.00 | 1 | 3900.00 | 300 |
| 11 | KBSEED | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 0.00 | 0 |
| 12 | HIMADRI | 537.10 | 537.10 | 537.10 | 537.10 | 537.10 | 537.10 | 0 | 0.00 | 0 |
| 13 | CRAFTSMAN | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | 0.00 | 0 |
| 14 | BENGALBISC | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | 0.00 | 0 |
| 15 | BDPAINTS | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 43.30 | 0 | 0.00 | 0 |
| 16 | APEXWEAV | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0.00 | 0 |
| 17 | AOPLC | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0.00 | 0 |
| 18 | AMPL | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | 0.00 | 0 |
| 19 | ACHIASF | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | 0.00 | 0 |
SME Market Depth
BUY ORDERS
Buy Price
Buy Volume
SELL ORDERS
Sell Price
Sell Volume
Price comparison
Yesterday
Today
©2024 Chittagong Stock Exchange PLC. All rights reserved.