Market Status: Closed
  Thursday, 07 May '26
   17:12:07 (BST)

  Market Status: Closed
  Thursday, 07 May '26
   17:12:07 (BST)




SME MARKET


  CSESMEX
      |   | 



Issues Traded

19   1 ↑   0 ↓   18 ↔

Volume

4,200

Issued Cap.

7,069,241,340

Value in Taka

204,120

Contract Number

3

Closing Market Cap.

21,773,690,943

Company
LTP
Change
Change %
AMPL
63.10
1.70
2.77
WONDERTOYS
24.70
0.00
0.00
KFL
12.80
0.00
0.00
KBSEED
9.40
0.00
0.00
HIMADRI
537.10
0.00
0.00
CRAFTSMAN
38.20
0.00
0.00
BENGALBISC
62.60
0.00
0.00
BDPAINTS
37.60
0.00
0.00
APEXWEAV
7.00
0.00
0.00
AOPLC
10.00
0.00
0.00
Company
LTP
Change
Change %
ACHIASF
34.20
0.00
0.00
KFL
12.80
0.00
0.00
KBSEED
9.40
0.00
0.00
HIMADRI
537.10
0.00
0.00
CRAFTSMAN
38.20
0.00
0.00
BENGALBISC
62.60
0.00
0.00
BDPAINTS
37.60
0.00
0.00
APEXWEAV
7.00
0.00
0.00
AOPLC
10.00
0.00
0.00
WONDERTOYS
24.70
0.00
0.00
Company
YCP
LTP
Volume
AMPL
61.40
63.10
3200
APEXWEAV
7.00
7.00
1000
WONDERTOYS
24.70
24.70
0
KFL
12.80
12.80
0
KBSEED
9.40
9.40
0
HIMADRI
537.10
537.10
0
CRAFTSMAN
38.20
38.20
0
BENGALBISC
62.60
62.60
0
BDPAINTS
37.60
37.60
0
AOPLC
10.00
10.00
0
Company
YCP
LTP
Value
AMPL
61.40
63.10
197120.00
APEXWEAV
7.00
7.00
7000.00
WONDERTOYS
24.70
24.70
0.00
KFL
12.80
12.80
0.00
KBSEED
9.40
9.40
0.00
HIMADRI
537.10
537.10
0.00
CRAFTSMAN
38.20
38.20
0.00
BENGALBISC
62.60
62.60
0.00
BDPAINTS
37.60
37.60
0.00
AOPLC
10.00
10.00
0.00

SME MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP CP TRADE VALUE VOLUME
1 WONDERTOYS 24.70 24.70 24.70 24.70 24.70 24.70 0 0.00 0
2 WEBCOATS 24.20 24.20 24.20 24.20 24.20 24.20 0 0.00 0
3 SADHESIVE 62.30 62.30 62.30 62.30 62.30 62.30 0 0.00 0
4 ORYZAAGRO 10.10 10.10 10.10 10.10 10.10 10.10 0 0.00 0
5 NIALCO 25.00 25.00 25.00 25.00 25.00 25.00 0 0.00 0
6 MOSTFAMETL 10.70 10.70 10.70 10.70 10.70 10.70 0 0.00 0
7 MKFOOTWEAR 123.00 123.00 123.00 123.00 123.00 123.00 0 0.00 0
8 MASTERAGRO 7.80 7.80 7.80 7.80 7.80 7.80 0 0.00 0
9 MAMUNAGRO 19.50 19.50 19.50 19.50 19.50 19.50 0 0.00 0
10 KFL 12.80 12.80 12.80 12.80 12.80 12.80 0 0.00 0
11 KBSEED 9.40 9.40 9.40 9.40 9.40 9.40 0 0.00 0
12 HIMADRI 537.10 537.10 537.10 537.10 537.10 537.10 0 0.00 0
13 CRAFTSMAN 38.20 38.20 38.20 38.20 38.20 38.20 0 0.00 0
14 BENGALBISC 62.60 62.60 62.60 62.60 62.60 62.60 0 0.00 0
15 BDPAINTS 37.60 37.60 37.60 37.60 37.60 37.60 0 0.00 0
16 APEXWEAV 7.00 7.00 7.00 7.00 7.00 7.00 1 7000.00 1000
17 AOPLC 10.00 10.00 10.00 10.00 10.00 10.00 0 0.00 0
18 AMPL 63.10 61.40 63.10 59.10 61.40 63.10 2 197120.00 3200
19 ACHIASF 34.20 34.20 34.20 34.20 34.20 34.20 0 0.00 0

SME Market Depth


BUY ORDERS

Buy Price
Buy Volume

SELL ORDERS

Sell Price
Sell Volume

Price comparison

Yesterday
Today

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.