Market Status: Closed
  Thursday, 05 Nov '26
   18:08:35 (BST)

  Market Status: Closed
  Thursday, 05 Nov '26
   18:08:35 (BST)




SME MARKET


  CSESMEX
      |   | 



Issues Traded

19   0 ↑   2 ↓   17 ↔

Volume

1

Issued Cap.

7,069,241,340

Value in Taka

9

Contract Number

1

Closing Market Cap.

18,723,384,252

Company
LTP
Change
Change %
WONDERTOYS
44.40
0.00
0.00
KFL
10.50
0.00
0.00
KBSEED
7.80
0.00
0.00
HIMADRI
327.10
0.00
0.00
CRAFTSMAN
28.20
0.00
0.00
BENGALBISC
74.00
0.00
0.00
BDPAINTS
36.50
0.00
0.00
APEXWEAV
7.50
0.00
0.00
AOPLC
7.90
0.00
0.00
AMPL
86.60
0.00
0.00
Company
LTP
Change
Change %
MOSTFAMETL
8.60
-0.10
-1.15
KFL
10.50
0.00
0.00
KBSEED
7.80
0.00
0.00
HIMADRI
327.10
0.00
0.00
CRAFTSMAN
28.20
0.00
0.00
BENGALBISC
74.00
0.00
0.00
BDPAINTS
36.50
0.00
0.00
APEXWEAV
7.50
0.00
0.00
AOPLC
7.90
0.00
0.00
WONDERTOYS
44.40
0.00
0.00
Company
YCP
LTP
Volume
MOSTFAMETL
8.70
8.60
1
KFL
10.50
10.50
0
KBSEED
7.80
7.80
0
HIMADRI
327.10
327.10
0
CRAFTSMAN
28.20
28.20
0
BENGALBISC
74.00
74.00
0
BDPAINTS
36.50
36.50
0
APEXWEAV
7.50
7.50
0
AOPLC
7.90
7.90
0
WONDERTOYS
44.40
44.40
0
Company
YCP
LTP
Value
MOSTFAMETL
8.70
8.60
8.60
KFL
10.50
10.50
0.00
KBSEED
7.80
7.80
0.00
HIMADRI
327.10
327.10
0.00
CRAFTSMAN
28.20
28.20
0.00
BENGALBISC
74.00
74.00
0.00
BDPAINTS
36.50
36.50
0.00
APEXWEAV
7.50
7.50
0.00
AOPLC
7.90
7.90
0.00
WONDERTOYS
44.40
44.40
0.00

SME MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP CP TRADE VALUE VOLUME
1 WONDERTOYS 44.40 44.40 44.40 44.40 44.40 44.40 0 0.00 0
2 WEBCOATS 39.50 39.50 39.50 39.50 39.50 39.50 0 0.00 0
3 SADHESIVE 62.70 62.70 62.70 62.70 62.70 62.70 0 0.00 0
4 ORYZAAGRO 8.60 8.60 8.60 8.60 8.60 8.60 0 0.00 0
5 NIALCO 26.80 26.80 26.80 26.80 26.80 26.80 0 0.00 0
6 MOSTFAMETL 8.60 8.70 8.60 8.60 8.70 8.60 1 8.60 1
7 MKFOOTWEAR 76.50 76.50 76.50 76.50 76.50 76.50 0 0.00 0
8 MASTERAGRO 7.30 7.30 7.30 7.30 7.30 7.30 0 0.00 0
9 MAMUNAGRO 15.00 15.00 15.00 15.00 15.00 15.00 0 0.00 0
10 KFL 10.50 10.50 10.50 10.50 10.50 10.50 0 0.00 0
11 KBSEED 7.80 7.80 7.80 7.80 7.80 7.80 0 0.00 0
12 HIMADRI 327.10 327.10 327.10 327.10 327.10 327.10 0 0.00 0
13 CRAFTSMAN 28.20 28.20 28.20 28.20 28.20 28.20 0 0.00 0
14 BENGALBISC 74.00 74.00 74.00 74.00 74.00 74.00 0 0.00 0
15 BDPAINTS 36.50 36.50 36.50 36.50 36.50 36.50 0 0.00 0
16 APEXWEAV 7.50 7.50 7.50 7.50 7.50 7.50 0 0.00 0
17 AOPLC 7.90 7.90 7.90 7.90 7.90 7.90 0 0.00 0
18 AMPL 86.60 86.60 86.60 86.60 86.60 72.00 0 0.00 0
19 ACHIASF 27.40 27.40 27.40 27.40 27.40 27.40 0 0.00 0

SME Market Depth


BUY ORDERS

Buy Price
Buy Volume

SELL ORDERS

Sell Price
Sell Volume

Price comparison

Yesterday
Today

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.