Market Status: Closed
  Sunday, 07 Sep '25
   09:53:46 (BST)

  Market Status: Closed
  Sunday, 07 Sep '25
   09:53:46 (BST)

Government Securities




Government Securities




Issues Traded

0   0 ↑   0 ↓   0 ↔

Volume

0

Issued Cap.

3,739,981,200,000

Value in Taka

0

Contract Number

0

Closing Market Cap.

3,689,940,305,190

Company
LTP
Change
Change %
TB15Y1226
101.08
0.00
0.00
TB15Y0128
104.76
0.00
0.00
TB20Y0132
108.29
0.00
0.00
TB20Y0531
97.76
0.00
0.00
TB5Y0928
97.74
0.00
0.00
TB20Y0628
107.50
0.00
0.00
TB02Y0427
103.11
0.00
0.00
TB20Y1128
108.14
0.00
0.00
TB5Y1128
102.60
0.00
0.00
TB20Y0334
110.53
0.00
0.00
Company
LTP
Change
Change %
TB15Y1226
101.08
0.00
0.00
TB15Y0128
104.76
0.00
0.00
TB20Y0132
108.29
0.00
0.00
TB20Y0531
97.76
0.00
0.00
TB5Y0928
97.74
0.00
0.00
TB20Y0628
107.50
0.00
0.00
TB02Y0427
103.11
0.00
0.00
TB20Y1128
108.14
0.00
0.00
TB5Y1128
102.60
0.00
0.00
TB20Y0334
110.53
0.00
0.00
Company
YCP
LTP
Volume
TB15Y1226
101.08
101.08
0
TB15Y0128
104.76
104.76
0
TB20Y0132
108.29
108.29
0
TB20Y0531
97.76
97.76
0
TB5Y0928
97.74
97.74
0
TB20Y0628
107.50
107.50
0
TB02Y0427
103.11
103.11
0
TB20Y1128
108.14
108.14
0
TB5Y1128
102.60
102.60
0
TB20Y0334
110.53
110.53
0
Company
YCP
LTP
Value
TB15Y1226
101.08
101.08
0.00
TB15Y0128
104.76
104.76
0.00
TB20Y0132
108.29
108.29
0.00
TB20Y0531
97.76
97.76
0.00
TB5Y0928
97.74
97.74
0.00
TB20Y0628
107.50
107.50
0.00
TB02Y0427
103.11
103.11
0.00
TB20Y1128
108.14
108.14
0.00
TB5Y1128
102.60
102.60
0.00
TB20Y0334
110.53
110.53
0.00

BGTB/G-Sec Announcement and Noticenew

Market Price

SL. STOCK CODE LTP OPEN HIGH LOW YCP CP TRADE VALUE VOLUME
1 TB15Y1226 101.08 101.08 101.08 101.08 101.08 112.25 0 0.00 0
2 TB20Y0834 109.17 109.17 109.17 109.17 109.17 127.79 0 0.00 0
3 TB10Y0632 90.15 90.15 90.15 90.15 90.15 101.16 0 0.00 0
4 TB20Y0234 111.36 111.36 111.36 111.36 111.36 132.03 0 0.00 0
5 TB10Y0630 94.26 94.26 94.26 94.26 94.26 104.69 0 0.00 0
6 TB10Y0735 101.52 101.52 101.52 101.52 101.52 99.91 0 0.00 0
7 TB2Y0826 101.79 101.79 101.79 101.79 101.79 98.00 0 0.00 0
8 TB20Y0333 112.29 112.29 112.29 112.29 112.29 129.36 0 0.00 0
9 TB20Y0342 78.95 78.95 78.95 78.95 78.95 93.66 0 0.00 0
10 TB15Y1127 104.05 104.05 104.05 104.05 104.05 117.59 0 0.00 0
11 TB20Y0228 106.97 106.97 106.97 106.97 106.97 122.65 0 0.00 0
12 TB20Y0131 97.62 97.62 97.62 97.62 97.62 110.52 0 0.00 0
13 TB20Y0928 107.94 107.94 107.94 107.94 107.94 123.41 0 0.00 0
14 TB20Y0730 96.22 96.22 96.22 96.22 96.22 106.39 0 0.00 0
15 TB20Y0330 96.35 96.35 96.35 96.35 96.35 106.62 0 0.00 0
16 TB15Y0328 105.44 105.44 105.44 105.44 105.44 119.34 0 0.00 0
17 TB20Y0732 109.66 109.66 109.66 109.66 109.66 125.16 0 0.00 0
18 TB20Y0331 97.72 97.72 97.72 97.72 97.72 109.94 0 0.00 0
19 TB15Y0637 88.14 88.14 88.14 88.14 88.14 102.78 0 0.00 0
20 TB5Y1025 99.35 99.35 99.35 99.35 99.35 91.54 0 0.00 0
21 TB10Y0135 110.76 110.76 110.76 110.76 110.76 100.31 0 0.00 0
22 TB20Y1130 97.05 97.05 97.05 97.05 97.05 108.96 0 0.00 0
23 TB20Y0734 110.24 110.24 110.24 110.24 110.24 129.67 0 0.00 0
24 TB15Y0339 112.76 112.76 112.76 112.76 112.76 99.68 0 0.00 0
25 TB5Y0727 96.54 96.54 96.54 96.54 96.54 91.08 0 0.00 0
26 TB20Y1028 108.01 108.01 108.01 108.01 108.01 123.59 0 0.00 0
27 TB2Y0727 102.66 102.66 102.66 102.66 102.66 100.25 0 0.00 0
28 TB15Y1126 100.98 100.98 100.98 100.98 100.98 111.62 0 0.00 0
29 TB15Y0329 105.66 105.66 105.66 105.66 105.66 119.80 0 0.00 0
30 TB5Y0326 96.97 96.97 96.97 96.97 96.97 89.51 0 0.00 0
31 TB5Y0828 97.59 97.59 97.59 97.59 97.59 93.45 0 0.00 0
32 TB20Y0528 107.44 107.44 107.44 107.44 107.44 122.73 0 0.00 0
33 TB2Y0227 101.20 101.20 101.20 101.20 101.20 100.66 0 0.00 0
34 TB20Y0642 85.51 85.51 85.51 85.51 85.51 102.23 0 0.00 0
35 TB20Y1134 109.96 109.96 109.96 109.96 109.96 127.58 0 0.00 0
36 TB15Y0429 105.44 105.44 105.44 105.44 105.44 119.84 0 0.00 0
37 TB20Y1032 110.14 110.14 110.14 110.14 110.14 126.05 0 0.00 0
38 TB15Y1227 104.40 104.40 104.40 104.40 104.40 118.04 0 0.00 0
39 TB15Y1128 106.12 106.12 106.12 106.12 106.12 120.24 0 0.00 0
40 TB15Y0629 105.21 105.21 105.21 105.21 105.21 120.33 0 0.00 0
41 TB10Y0731 79.26 79.26 79.26 79.26 79.26 81.98 0 0.00 0
42 TB10Y1232 90.89 90.89 90.89 90.89 90.89 99.82 0 0.00 0
43 TB5Y1228 100.87 100.87 100.87 100.87 100.87 97.00 0 0.00 0
44 TB20Y0733 112.69 112.69 112.69 112.69 112.69 130.22 0 0.00 0
45 TB20Y0933 112.78 112.78 112.78 112.78 112.78 130.68 0 0.00 0
46 TB2Y0526 101.20 101.20 101.20 101.20 101.20 99.23 0 0.00 0
47 TB20Y0134 111.50 111.50 111.50 111.50 111.50 132.39 0 0.00 0
48 TB20Y0332 108.87 108.87 108.87 108.87 108.87 123.77 0 0.00 0
49 TB15Y0927 103.51 103.51 103.51 103.51 103.51 116.98 0 0.00 0
50 TB20Y1232 110.94 110.94 110.94 110.94 110.94 127.30 0 0.00 0
51 TB20Y1033 112.76 112.76 112.76 112.76 112.76 132.30 0 0.00 0
52 TB15Y0728 105.97 105.97 105.97 105.97 105.97 121.34 0 0.00 0
53 TB2Y0126 100.37 100.37 100.37 100.37 100.37 100.53 0 0.00 0
54 TB20Y0529 102.39 102.39 102.39 102.39 102.39 115.59 0 0.00 0
55 TB20Y1227 106.85 106.85 106.85 106.85 106.85 123.14 0 0.00 0
56 TB10Y1027 94.53 94.53 94.53 94.53 94.53 96.72 0 0.00 0
57 TB20Y0833 112.79 112.79 112.79 112.79 112.79 130.50 0 0.00 0
58 TB15Y0727 103.12 103.12 103.12 103.12 103.12 116.43 0 0.00 0
59 TB20Y1132 110.34 110.34 110.34 110.34 110.34 126.42 0 0.00 0
60 TB10Y0231 82.88 82.88 82.88 82.88 82.88 88.66 0 0.00 0
61 TB20Y0830 96.31 96.31 96.31 96.31 96.31 106.82 0 0.00 0
62 TB20Y0545 114.83 114.83 114.83 114.83 114.83 114.15 0 0.00 0
63 TB10Y1229 97.02 97.02 97.02 97.02 97.02 106.73 0 0.00 0
64 TB10Y0530 94.64 94.64 94.64 94.64 94.64 104.30 0 0.00 0
65 TB15Y1228 106.21 106.21 106.21 106.21 106.21 120.49 0 0.00 0
66 TB15Y0229 105.88 105.88 105.88 105.88 105.88 120.07 0 0.00 0
67 TB20Y0729 95.96 95.96 95.96 95.96 95.96 104.91 0 0.00 0
68 TB15Y0626 99.43 99.43 99.43 99.43 99.43 105.05 0 0.00 0
69 TB5Y0128 96.73 96.73 96.73 96.73 96.73 99.65 0 0.00 0
70 TB20Y0827 109.68 109.68 109.68 109.68 109.68 131.46 0 0.00 0
71 TB10Y1030 82.12 82.12 82.12 82.12 82.12 86.08 0 0.00 0
72 TB20Y0430 96.25 96.25 96.25 96.25 96.25 106.84 0 0.00 0
73 TB15Y0929 104.20 104.20 104.20 104.20 104.20 118.53 0 0.00 0
74 TB5Y0626 95.43 95.43 95.43 95.43 95.43 87.36 0 0.00 0
75 TB20Y0432 109.13 109.13 109.13 109.13 109.13 124.21 0 0.00 0
76 TB15Y1025 99.83 99.83 99.83 99.83 99.83 104.14 0 0.00 0
77 TB10Y1128 92.28 92.28 92.28 92.28 92.28 95.43 0 0.00 0
78 TB10Y0932 89.95 89.95 89.95 89.95 89.95 101.12 0 0.00 0
79 TB20Y0932 110.06 110.06 110.06 110.06 110.06 125.86 0 0.00 0
80 TB20Y0436 87.09 87.09 87.09 87.09 87.09 99.58 0 0.00 0
81 TB20Y0434 110.32 110.32 110.32 110.32 110.32 130.78 0 0.00 0
82 TB20Y0429 103.86 103.86 103.86 103.86 103.86 117.40 0 0.00 0
83 TB15Y0426 99.50 99.50 99.50 99.50 99.50 104.94 0 0.00 0
84 TB5Y0429 105.99 105.99 105.99 105.99 105.99 100.18 0 0.00 0
85 TB20Y0832 109.98 109.98 109.98 109.98 109.98 125.69 0 0.00 0
86 TB15Y0327 102.27 102.27 102.27 102.27 102.27 115.43 0 0.00 0
87 TB15Y1125 99.73 99.73 99.73 99.73 99.73 104.34 0 0.00 0
88 TB5Y0327 94.76 94.76 94.76 94.76 94.76 94.95 0 0.00 0
89 TB20Y0534 110.33 110.33 110.33 110.33 110.33 130.47 0 0.00 0
90 TB20Y0735 100.78 100.78 100.78 100.78 100.78 115.53 0 0.00 0
91 TB5Y1127 96.01 96.01 96.01 96.01 96.01 99.80 0 0.00 0
92 TB5Y0529 106.28 106.28 106.28 106.28 106.28 103.50 0 0.00 0
93 TB20Y0640 91.37 91.37 91.37 91.37 91.37 104.81 0 0.00 0
94 TB5Y1229 107.70 107.70 107.70 107.70 107.70 100.69 0 0.00 0
95 TB15Y0437 84.46 84.46 84.46 84.46 84.46 74.06 0 0.00 0
96 TB10Y0333 91.37 91.37 91.37 91.37 91.37 97.63 0 0.00 0
97 TB10Y0535 109.95 109.95 109.95 109.95 109.95 100.20 0 0.00 0
98 TB15Y1029 104.13 104.13 104.13 104.13 104.13 118.33 0 0.00 0
99 TB20Y0433 112.37 112.37 112.37 112.37 112.37 129.55 0 0.00 0
100 TB10Y0434 110.37 110.37 110.37 110.37 110.37 99.15 0 0.00 0
101 TB10Y0629 94.33 94.33 94.33 94.33 94.33 102.94 0 0.00 0
102 TB5Y1126 96.08 96.08 96.08 96.08 96.08 95.64 0 0.00 0
103 T10Y0726 97.90 97.90 97.90 97.90 97.90 0.00 0 0.00 0
104 TB20Y0129 108.32 108.32 108.32 108.32 108.32 124.27 0 0.00 0
105 TB15Y0129 106.07 106.07 106.07 106.07 106.07 120.33 0 0.00 0
106 TB20Y0641 67.37 67.37 67.37 67.37 67.37 78.03 0 0.00 0
107 TB20Y0728 107.61 107.61 107.61 107.61 107.61 122.80 0 0.00 0
108 TB20Y1228 108.21 108.21 108.21 108.21 108.21 124.03 0 0.00 0
109 TB20Y0231 97.62 97.62 97.62 97.62 97.62 110.59 0 0.00 0
110 TB15Y0930 93.21 93.21 93.21 93.21 93.21 102.45 0 0.00 0
111 TB10Y0634 112.96 112.96 112.96 112.96 112.96 100.80 0 0.00 0
112 TB15Y0428 105.53 105.53 105.53 105.53 105.53 119.33 0 0.00 0
113 TB10Y0829 96.93 96.93 96.93 96.93 96.93 106.57 0 0.00 0
114 TB15Y0527 102.68 102.68 102.68 102.68 102.68 116.04 0 0.00 0
115 TB20Y0931 103.06 103.06 103.06 103.06 103.06 115.40 0 0.00 0
116 TB20Y1131 106.06 106.06 106.06 106.06 106.06 119.55 0 0.00 0
117 TB20Y0731 99.26 99.26 99.26 99.26 99.26 110.53 0 0.00 0
118 TB10Y0833 95.15 95.15 95.15 95.15 95.15 102.30 0 0.00 0
119 TB20Y1034 109.88 109.88 109.88 109.88 109.88 127.85 0 0.00 0
120 TB20Y0428 107.28 107.28 107.28 107.28 107.28 122.73 0 0.00 0
121 TB10Y0429 93.01 93.01 93.01 93.01 93.01 99.48 0 0.00 0
122 TB20Y0128 106.85 106.85 106.85 106.85 106.85 122.78 0 0.00 0
123 TB15Y1027 103.74 103.74 103.74 103.74 103.74 117.27 0 0.00 0
124 TB15Y1026 100.91 100.91 100.91 100.91 100.91 111.11 0 0.00 0
125 TB2Y0127 102.50 102.50 102.50 102.50 102.50 100.46 0 0.00 0
126 TB20Y0533 112.44 112.44 112.44 112.44 112.44 129.73 0 0.00 0
127 TB20Y0229 108.43 108.43 108.43 108.43 108.43 124.50 0 0.00 0
128 TB15Y0528 105.67 105.67 105.67 105.67 105.67 119.33 0 0.00 0
129 TB2Y0627 103.58 103.58 103.58 103.58 103.58 100.53 0 0.00 0
130 TB15Y0427 102.45 102.45 102.45 102.45 102.45 115.71 0 0.00 0
131 TB15Y0829 104.36 104.36 104.36 104.36 104.36 118.83 0 0.00 0
132 TB20Y1230 97.51 97.51 97.51 97.51 97.51 110.04 0 0.00 0
133 TB10Y0531 81.41 81.41 81.41 81.41 81.41 86.43 0 0.00 0
134 TB20Y0845 98.62 98.62 98.62 98.62 98.62 98.57 0 0.00 0
135 TB20Y0744 119.43 119.43 119.43 119.43 119.43 102.13 0 0.00 0
136 TB15Y0535 91.89 91.89 91.89 91.89 91.89 102.39 0 0.00 0
137 TB20Y0530 96.29 96.29 96.29 96.29 96.29 106.56 0 0.00 0
138 TB10Y0130 96.61 96.61 96.61 96.61 96.61 106.60 0 0.00 0
139 TB20Y0532 109.37 109.37 109.37 109.37 109.37 124.64 0 0.00 0
140 TB2Y1126 102.36 102.36 102.36 102.36 102.36 100.08 0 0.00 0
141 TB20Y0230 96.34 96.34 96.34 96.34 96.34 106.31 0 0.00 0
142 TB15Y0925 99.95 99.95 99.95 99.95 99.95 104.13 0 0.00 0
143 TB10Y0132 85.93 85.93 85.93 85.93 85.93 94.75 0 0.00 0
144 TB20Y0633 112.59 112.59 112.59 112.59 112.59 130.01 0 0.00 0
145 TB5Y0428 96.27 96.27 96.27 96.27 96.27 98.18 0 0.00 0
146 TB10Y0127 95.88 95.88 95.88 95.88 95.88 96.90 0 0.00 0
147 TB15Y0227 102.08 102.08 102.08 102.08 102.08 115.12 0 0.00 0
148 TB15Y0226 99.53 99.53 99.53 99.53 99.53 104.44 0 0.00 0
149 TB20Y0632 109.56 109.56 109.56 109.56 109.56 124.96 0 0.00 0
150 TB20Y1231 106.14 106.14 106.14 106.14 106.14 119.76 0 0.00 0
151 TB15Y0933 84.15 84.15 84.15 84.15 84.15 92.75 0 0.00 0
152 TB15Y0340 116.50 116.50 116.50 116.50 116.50 99.56 0 0.00 0
153 TB15Y0326 99.52 99.52 99.52 99.52 99.52 104.67 0 0.00 0
154 TB10Y0730 91.29 91.29 91.29 91.29 91.29 98.79 0 0.00 0
155 TB15Y0928 106.27 106.27 106.27 106.27 106.27 120.35 0 0.00 0
156 TB15Y0526 99.48 99.48 99.48 99.48 99.48 105.08 0 0.00 0
157 TB2Y0527 102.94 102.94 102.94 102.94 102.94 100.52 0 0.00 0
158 TB10Y0532 89.73 89.73 89.73 89.73 89.73 100.51 0 0.00 0
159 TB20Y1133 111.91 111.91 111.91 111.91 111.91 133.35 0 0.00 0
160 TB20Y1127 107.00 107.00 107.00 107.00 107.00 123.90 0 0.00 0
161 TB10Y0335 110.79 110.79 110.79 110.79 110.79 102.51 0 0.00 0
162 TB15Y1129 104.49 104.49 104.49 104.49 104.49 118.79 0 0.00 0
163 TB2Y0426 101.00 101.00 101.00 101.00 101.00 100.31 0 0.00 0
164 TB2Y1026 102.07 102.07 102.07 102.07 102.07 99.80 0 0.00 0
165 TB5Y1225 98.54 98.54 98.54 98.54 98.54 91.66 0 0.00 0
166 TB20Y0828 107.81 107.81 107.81 107.81 107.81 123.16 0 0.00 0
167 TB20Y0631 97.74 97.74 97.74 97.74 97.74 108.55 0 0.00 0
168 TB5Y0430 107.93 107.93 107.93 107.93 107.93 101.29 0 0.00 0
169 TB15Y0628 105.82 105.82 105.82 105.82 105.82 119.42 0 0.00 0
170 TB15Y0826 99.55 99.55 99.55 99.55 99.55 106.00 0 0.00 0
171 TB20Y0831 100.38 100.38 100.38 100.38 100.38 111.90 0 0.00 0
172 TB15Y1133 85.68 85.68 85.68 85.68 85.68 98.07 0 0.00 0
173 TB2Y1125 100.05 100.05 100.05 100.05 100.05 98.37 0 0.00 0
174 TB20Y0431 97.77 97.77 97.77 97.77 97.77 110.14 0 0.00 0
175 TB5Y0230 101.15 101.15 101.15 101.15 101.15 101.24 0 0.00 0
176 TB10Y1031 84.95 84.95 84.95 84.95 84.95 89.80 0 0.00 0
177 TB5Y0527 96.47 96.47 96.47 96.47 96.47 89.12 0 0.00 0
178 TB15Y0627 102.90 102.90 102.90 102.90 102.90 116.33 0 0.00 0
179 TB15Y0828 106.13 106.13 106.13 106.13 106.13 120.04 0 0.00 0
180 TB20Y0233 112.20 112.20 112.20 112.20 112.20 129.16 0 0.00 0
181 TB20Y0639 92.59 92.59 92.59 92.59 92.59 80.60 0 0.00 0
182 TB20Y0328 107.14 107.14 107.14 107.14 107.14 122.70 0 0.00 0
183 TB15Y0635 90.67 90.67 90.67 90.67 90.67 104.35 0 0.00 0
184 TB20Y1135 90.34 90.34 90.34 90.34 90.34 103.47 0 0.00 0
185 TB20Y0934 109.78 109.78 109.78 109.78 109.78 128.19 0 0.00 0
186 TB15Y0127 101.79 101.79 101.79 101.79 101.79 113.28 0 0.00 0
187 TB2Y0925 99.98 99.98 99.98 99.98 99.98 0.00 0 0.00 0
188 TB20Y1029 96.44 96.44 96.44 96.44 96.44 105.86 0 0.00 0
189 TB15Y0228 105.13 105.13 105.13 105.13 105.13 118.96 0 0.00 0
190 TB5Y0628 97.14 97.14 97.14 97.14 97.14 99.19 0 0.00 0
191 TB20Y0232 108.65 108.65 108.65 108.65 108.65 123.39 0 0.00 0
192 TB20Y1027 107.44 107.44 107.44 107.44 107.44 125.42 0 0.00 0
193 TB5Y1029 106.88 106.88 106.88 106.88 106.88 101.24 0 0.00 0
194 TB20Y1031 106.00 106.00 106.00 106.00 106.00 119.39 0 0.00 0
195 TB20Y1138 84.88 84.88 84.88 84.88 84.88 98.02 0 0.00 0
196 TB15Y0729 105.06 105.06 105.06 105.06 105.06 120.69 0 0.00 0
197 TB20Y1242 86.87 86.87 86.87 86.87 86.87 76.55 0 0.00 0
198 TB15Y0730 99.47 99.47 99.47 99.47 99.47 112.75 0 0.00 0
199 TB20Y0829 94.76 94.76 94.76 94.76 94.76 103.00 0 0.00 0
200 TB20Y0630 96.07 96.07 96.07 96.07 96.07 105.77 0 0.00 0
201 TB20Y0927 107.82 107.82 107.82 107.82 107.82 126.71 0 0.00 0
202 TB2Y0327 101.60 101.60 101.60 101.60 101.60 0.00 0 0.00 0
203 TB5Y0630 108.14 108.14 108.14 108.14 108.14 101.64 0 0.00 0
204 TB10Y0234 110.33 110.33 110.33 110.33 110.33 99.99 0 0.00 0
205 TB20Y0930 96.34 96.34 96.34 96.34 96.34 107.25 0 0.00 0
206 TB20Y0629 99.35 99.35 99.35 99.35 99.35 110.49 0 0.00 0
207 TB20Y0133 111.54 111.54 111.54 111.54 111.54 128.19 0 0.00 0
208 TB20Y0634 110.25 110.25 110.25 110.25 110.25 130.07 0 0.00 0
209 TB20Y1233 111.90 111.90 111.90 111.90 111.90 133.19 0 0.00 0
210 TB20Y0727 110.06 110.06 110.06 110.06 110.06 133.16 0 0.00 0
211 TB15Y0840 101.31 101.31 101.31 101.31 101.31 99.62 0 0.00 0
212 TB15Y0529 105.06 105.06 105.06 105.06 105.06 120.11 0 0.00 0
213 TB20Y1030 96.29 96.29 96.29 96.29 96.29 107.51 0 0.00 0
214 TB20Y1229 96.56 96.56 96.56 96.56 96.56 106.04 0 0.00 0
215 TB20Y0329 108.53 108.53 108.53 108.53 108.53 124.71 0 0.00 0
216 TB2Y0626 101.53 101.53 101.53 101.53 101.53 99.60 0 0.00 0
217 TB5Y0926 95.08 95.08 95.08 95.08 95.08 90.03 0 0.00 0
218 TB20Y0540 93.52 93.52 93.52 93.52 93.52 80.09 0 0.00 0
219 TB20Y0143 86.47 86.47 86.47 86.47 86.47 73.17 0 0.00 0
220 T10Y0126 98.94 98.94 98.94 98.94 98.94 0.00 0 0.00 0
221 TB15Y0926 100.17 100.17 100.17 100.17 100.17 108.28 0 0.00 0
222 TB15Y0431 89.94 89.94 89.94 89.94 89.94 97.62 0 0.00 0
223 TB15Y1028 106.35 106.35 106.35 106.35 106.35 120.58 0 0.00 0
224 TB10Y0628 94.14 94.14 94.14 94.14 94.14 98.88 0 0.00 0
225 TB15Y0736 70.12 70.12 70.12 70.12 70.12 78.88 0 0.00 0
226 TB15Y0128 104.76 104.76 104.76 104.76 104.76 118.49 0 0.00 0
227 TB20Y0132 108.29 108.29 108.29 108.29 108.29 122.82 0 0.00 0
228 TB20Y0531 97.76 97.76 97.76 97.76 97.76 108.80 0 0.00 0
229 TB5Y0928 97.74 97.74 97.74 97.74 97.74 100.53 0 0.00 0
230 TB20Y0628 107.50 107.50 107.50 107.50 107.50 122.61 0 0.00 0
231 TB02Y0427 103.11 103.11 103.11 103.11 103.11 0.00 0 0.00 0
232 TB20Y1128 108.14 108.14 108.14 108.14 108.14 123.85 0 0.00 0
233 TB5Y1128 102.60 102.60 102.60 102.60 102.60 102.40 0 0.00 0
234 TB20Y0334 110.53 110.53 110.53 110.53 110.53 131.03 0 0.00 0
235 TB15Y1225 99.64 99.64 99.64 99.64 99.64 104.46 0 0.00 0

Market Depth


Buy Orders

Buy Price
Buy Volume

Sell Orders

Sell Price
Sell Volume

Price Comparison

Yesterday
Today

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.