Market Status: Closed
  Thursday, 05 Feb '26
   06:53:25 (BST)

  Market Status: Closed
  Thursday, 05 Feb '26
   06:53:25 (BST)

Government Securities




Government Securities




Issues Traded

1   0 ↑   0 ↓   0 ↔

Volume

2,000

Issued Cap.

3,701,663,500,000

Value in Taka

209,120

Contract Number

1

Closing Market Cap.

3,675,026,637,020

Company
LTP
Change
Change %
TB15Y1226
100.55
0.00
0.00
TB5Y0930
99.35
0.00
0.00
TB20Y0132
107.39
0.00
0.00
TB20Y0531
97.62
0.00
0.00
TB5Y0928
97.70
0.00
0.00
TB20Y0628
106.10
0.00
0.00
TB02Y0427
101.89
0.00
0.00
TB20Y1128
107.00
0.00
0.00
TB5Y1128
102.07
0.00
0.00
TB20Y0334
109.62
0.00
0.00
Company
LTP
Change
Change %
TB5Y1029
104.56
-1.74
-1.64
TB5Y0930
99.35
0.00
0.00
TB20Y0132
107.39
0.00
0.00
TB20Y0531
97.62
0.00
0.00
TB5Y0928
97.70
0.00
0.00
TB20Y0628
106.10
0.00
0.00
TB02Y0427
101.89
0.00
0.00
TB20Y1128
107.00
0.00
0.00
TB5Y1128
102.07
0.00
0.00
TB15Y1226
100.55
0.00
0.00
Company
YCP
LTP
Volume
TB5Y1029
106.30
104.56
2000
TB5Y0930
99.35
99.35
0
TB20Y0132
107.39
107.39
0
TB20Y0531
97.62
97.62
0
TB5Y0928
97.70
97.70
0
TB20Y0628
106.10
106.10
0
TB02Y0427
101.89
101.89
0
TB20Y1128
107.00
107.00
0
TB5Y1128
102.07
102.07
0
TB15Y1226
100.55
100.55
0
Company
YCP
LTP
Value
TB5Y1029
106.30
104.56
209120.00
TB5Y0930
99.35
99.35
0.00
TB20Y0132
107.39
107.39
0.00
TB20Y0531
97.62
97.62
0.00
TB5Y0928
97.70
97.70
0.00
TB20Y0628
106.10
106.10
0.00
TB02Y0427
101.89
101.89
0.00
TB20Y1128
107.00
107.00
0.00
TB5Y1128
102.07
102.07
0.00
TB15Y1226
100.55
100.55
0.00

BGTB/G-Sec Announcement and Noticenew

Market Price

SL. STOCK CODE LTP OPEN HIGH LOW YCP CP TRADE VALUE VOLUME
1 TB15Y1226 100.55 100.55 100.55 100.55 100.55 112.25 0 0.00 0
2 TB20Y0834 108.73 108.73 108.73 108.73 108.73 127.79 0 0.00 0
3 TB10Y0632 89.96 89.96 89.96 89.96 89.96 101.16 0 0.00 0
4 TB20Y0234 110.46 110.46 110.46 110.46 110.46 132.03 0 0.00 0
5 TB10Y0630 94.67 94.67 94.67 94.67 94.67 104.69 0 0.00 0
6 TB10Y0735 99.93 99.93 99.93 99.93 99.93 99.91 0 0.00 0
7 TB2Y0826 101.03 101.03 101.03 101.03 101.03 0.00 0 0.00 0
8 TB20Y0333 111.79 111.79 111.79 111.79 111.79 129.36 0 0.00 0
9 TB20Y0342 79.74 79.74 79.74 79.74 79.74 93.66 0 0.00 0
10 TB15Y1127 102.87 102.87 102.87 102.87 102.87 117.59 0 0.00 0
11 TB20Y0228 105.40 105.40 105.40 105.40 105.40 122.65 0 0.00 0
12 TB20Y0131 97.62 97.62 97.62 97.62 97.62 110.52 0 0.00 0
13 TB20Y0928 106.66 106.66 106.66 106.66 106.66 123.41 0 0.00 0
14 TB20Y0730 96.46 96.46 96.46 96.46 96.46 106.39 0 0.00 0
15 TB20Y0330 96.54 96.54 96.54 96.54 96.54 106.62 0 0.00 0
16 TB15Y0328 104.12 104.12 104.12 104.12 104.12 119.34 0 0.00 0
17 TB20Y0732 108.52 108.52 108.52 108.52 108.52 125.16 0 0.00 0
18 TB20Y0331 97.63 97.63 97.63 97.63 97.63 109.94 0 0.00 0
19 TB15Y0637 87.94 87.94 87.94 87.94 87.94 102.78 0 0.00 0
20 TB10Y0135 111.18 111.18 111.18 111.18 111.18 107.25 0 0.00 0
21 TB20Y1130 97.13 97.13 97.13 97.13 97.13 108.96 0 0.00 0
22 TB20Y0734 109.59 109.59 109.59 109.59 109.59 129.67 0 0.00 0
23 TB15Y0339 112.96 112.96 112.96 112.96 112.96 109.99 0 0.00 0
24 TB5Y0727 96.72 96.72 96.72 96.72 96.72 91.08 0 0.00 0
25 TB20Y1028 106.82 106.82 106.82 106.82 106.82 123.59 0 0.00 0
26 TB2Y0727 101.54 101.54 101.54 101.54 101.54 100.25 0 0.00 0
27 TB15Y1126 100.53 100.53 100.53 100.53 100.53 111.62 0 0.00 0
28 TB15Y0329 105.06 105.06 105.06 105.06 105.06 119.80 0 0.00 0
29 TB5Y0326 99.31 99.31 99.31 99.31 99.31 89.51 0 0.00 0
30 TB5Y0828 97.55 97.55 97.55 97.55 97.55 93.45 0 0.00 0
31 TB20Y0528 105.99 105.99 105.99 105.99 105.99 122.73 0 0.00 0
32 TB2Y0227 100.54 100.54 100.54 100.54 100.54 0.00 0 0.00 0
33 TB20Y0642 86.70 86.70 86.70 86.70 86.70 102.23 0 0.00 0
34 TB20Y1134 110.04 110.04 110.04 110.04 110.04 127.58 0 0.00 0
35 TB15Y0429 105.10 105.10 105.10 105.10 105.10 119.84 0 0.00 0
36 TB20Y1032 108.98 108.98 108.98 108.98 108.98 126.05 0 0.00 0
37 TB15Y1227 103.17 103.17 103.17 103.17 103.17 118.04 0 0.00 0
38 TB15Y1128 105.21 105.21 105.21 105.21 105.21 120.24 0 0.00 0
39 TB15Y0629 105.25 105.25 105.25 105.25 105.25 120.33 0 0.00 0
40 TB10Y0731 80.08 80.08 80.08 80.08 80.08 81.98 0 0.00 0
41 TB10Y1232 90.73 90.73 90.73 90.73 90.73 99.82 0 0.00 0
42 TB5Y1228 100.59 100.59 100.59 100.59 100.59 97.00 0 0.00 0
43 TB20Y0733 111.30 111.30 111.30 111.30 111.30 130.22 0 0.00 0
44 TB20Y0933 111.30 111.30 111.30 111.30 111.30 130.68 0 0.00 0
45 TB2Y0526 100.44 100.44 100.44 100.44 100.44 99.23 0 0.00 0
46 TB20Y0134 110.55 110.55 110.55 110.55 110.55 132.39 0 0.00 0
47 TB20Y0332 107.85 107.85 107.85 107.85 107.85 123.77 0 0.00 0
48 TB5Y1130 102.12 102.12 102.12 102.12 102.12 101.13 0 0.00 0
49 TB15Y0927 102.31 102.31 102.31 102.31 102.31 116.98 0 0.00 0
50 TB20Y1232 109.95 109.95 109.95 109.95 109.95 127.30 0 0.00 0
51 TB20Y1033 111.38 111.38 111.38 111.38 111.38 132.30 0 0.00 0
52 TB15Y0728 104.85 104.85 104.85 104.85 104.85 121.34 0 0.00 0
53 TB20Y0529 102.79 102.79 102.79 102.79 102.79 115.59 0 0.00 0
54 TB20Y1227 105.20 105.20 105.20 105.20 105.20 123.14 0 0.00 0
55 TB10Y1027 95.05 95.05 95.05 95.05 95.05 96.72 0 0.00 0
56 TB20Y0833 111.23 111.23 111.23 111.23 111.23 130.50 0 0.00 0
57 TB15Y0727 101.92 101.92 101.92 101.92 101.92 116.43 0 0.00 0
58 TB20Y1132 109.27 109.27 109.27 109.27 109.27 126.42 0 0.00 0
59 TB10Y0231 83.72 83.72 83.72 83.72 83.72 88.66 0 0.00 0
60 TB20Y0830 96.51 96.51 96.51 96.51 96.51 106.82 0 0.00 0
61 TB20Y0545 115.12 115.12 115.12 115.12 115.12 114.15 0 0.00 0
62 TB10Y1229 96.97 96.97 96.97 96.97 96.97 106.73 0 0.00 0
63 TB10Y0530 95.06 95.06 95.06 95.06 95.06 104.30 0 0.00 0
64 TB15Y1228 105.37 105.37 105.37 105.37 105.37 120.49 0 0.00 0
65 TB15Y0229 105.20 105.20 105.20 105.20 105.20 120.07 0 0.00 0
66 TB20Y0729 96.67 96.67 96.67 96.67 96.67 104.91 0 0.00 0
67 TB2Y0927 99.79 99.79 99.79 99.79 99.79 100.15 0 0.00 0
68 TB15Y0626 99.71 99.71 99.71 99.71 99.71 105.05 0 0.00 0
69 TB5Y0128 96.74 96.74 96.74 96.74 96.74 99.65 0 0.00 0
70 TB20Y0827 107.23 107.23 107.23 107.23 107.23 131.46 0 0.00 0
71 TB10Y1030 83.18 83.18 83.18 83.18 83.18 86.08 0 0.00 0
72 TB20Y0430 96.53 96.53 96.53 96.53 96.53 106.84 0 0.00 0
73 TB15Y0929 103.91 103.91 103.91 103.91 103.91 118.53 0 0.00 0
74 TB5Y0626 97.80 97.80 97.80 97.80 97.80 87.36 0 0.00 0
75 TB20Y0432 108.08 108.08 108.08 108.08 108.08 124.21 0 0.00 0
76 TB10Y1128 92.94 92.94 92.94 92.94 92.94 95.43 0 0.00 0
77 TB10Y0932 89.65 89.65 89.65 89.65 89.65 101.12 0 0.00 0
78 TB20Y0932 108.83 108.83 108.83 108.83 108.83 125.86 0 0.00 0
79 TB20Y0436 86.31 86.31 86.31 86.31 86.31 99.58 0 0.00 0
80 TB20Y0434 109.42 109.42 109.42 109.42 109.42 130.78 0 0.00 0
81 TB20Y0429 103.80 103.80 103.80 103.80 103.80 117.40 0 0.00 0
82 TB15Y0426 99.82 99.82 99.82 99.82 99.82 104.94 0 0.00 0
83 TB5Y0429 105.41 105.41 105.41 105.41 105.41 103.58 0 0.00 0
84 TB20Y0832 108.77 108.77 108.77 108.77 108.77 125.69 0 0.00 0
85 TB15Y0327 101.27 101.27 101.27 101.27 101.27 115.43 0 0.00 0
86 TB5Y0327 95.73 95.73 95.73 95.73 95.73 94.95 0 0.00 0
87 TB20Y0534 109.46 109.46 109.46 109.46 109.46 130.47 0 0.00 0
88 TB20Y0735 99.23 99.23 99.23 99.23 99.23 115.53 0 0.00 0
89 TB5Y1127 96.25 96.25 96.25 96.25 96.25 99.80 0 0.00 0
90 TB5Y0529 106.37 106.37 106.37 106.37 106.37 103.50 0 0.00 0
91 TB20Y0640 89.98 89.98 89.98 89.98 89.98 104.81 0 0.00 0
92 TB5Y1229 106.80 106.80 106.80 106.80 106.80 100.69 0 0.00 0
93 TB15Y0437 84.24 84.24 84.24 84.24 84.24 74.06 0 0.00 0
94 TB10Y0333 91.75 91.75 91.75 91.75 91.75 97.63 0 0.00 0
95 TB10Y0535 108.03 108.03 108.03 108.03 108.03 100.20 0 0.00 0
96 TB15Y1029 103.70 103.70 103.70 103.70 103.70 118.33 0 0.00 0
97 TB20Y0433 111.67 111.67 111.67 111.67 111.67 129.55 0 0.00 0
98 TB10Y0434 109.46 109.46 109.46 109.46 109.46 107.21 0 0.00 0
99 TB10Y0629 95.36 95.36 95.36 95.36 95.36 102.94 0 0.00 0
100 TB5Y1126 97.31 97.31 97.31 97.31 97.31 95.64 0 0.00 0
101 T10Y0726 98.88 98.88 98.88 98.88 98.88 0.00 0 0.00 0
102 TB20Y0129 107.35 107.35 107.35 107.35 107.35 124.27 0 0.00 0
103 TB15Y0129 105.34 105.34 105.34 105.34 105.34 120.33 0 0.00 0
104 TB20Y0641 67.21 67.21 67.21 67.21 67.21 78.03 0 0.00 0
105 TB20Y0728 106.27 106.27 106.27 106.27 106.27 122.80 0 0.00 0
106 TB20Y1228 107.15 107.15 107.15 107.15 107.15 124.03 0 0.00 0
107 TB20Y0231 97.57 97.57 97.57 97.57 97.57 110.59 0 0.00 0
108 TB15Y0930 93.58 93.58 93.58 93.58 93.58 102.45 0 0.00 0
109 TB10Y0634 112.02 112.02 112.02 112.02 112.02 110.07 0 0.00 0
110 TB15Y0428 104.26 104.26 104.26 104.26 104.26 119.33 0 0.00 0
111 TB10Y0829 97.43 97.43 97.43 97.43 97.43 106.57 0 0.00 0
112 TB15Y0527 101.57 101.57 101.57 101.57 101.57 116.04 0 0.00 0
113 TB20Y0931 102.50 102.50 102.50 102.50 102.50 115.40 0 0.00 0
114 TB20Y1131 105.31 105.31 105.31 105.31 105.31 119.55 0 0.00 0
115 TB20Y0731 99.00 99.00 99.00 99.00 99.00 110.53 0 0.00 0
116 TB10Y0833 94.30 94.30 94.30 94.30 94.30 102.30 0 0.00 0
117 TB20Y1034 109.78 109.78 109.78 109.78 109.78 127.85 0 0.00 0
118 TB20Y0428 105.76 105.76 105.76 105.76 105.76 122.73 0 0.00 0
119 TB10Y0429 93.75 93.75 93.75 93.75 93.75 99.48 0 0.00 0
120 TB20Y0128 105.25 105.25 105.25 105.25 105.25 122.78 0 0.00 0
121 TB15Y1027 102.56 102.56 102.56 102.56 102.56 117.27 0 0.00 0
122 TB15Y1026 100.50 100.50 100.50 100.50 100.50 111.11 0 0.00 0
123 TB2Y0127 101.52 101.52 101.52 101.52 101.52 99.85 0 0.00 0
124 TB20Y0533 111.47 111.47 111.47 111.47 111.47 129.73 0 0.00 0
125 TB20Y0229 107.49 107.49 107.49 107.49 107.49 124.50 0 0.00 0
126 TB15Y0528 104.44 104.44 104.44 104.44 104.44 119.33 0 0.00 0
127 TB2Y0627 102.26 102.26 102.26 102.26 102.26 102.19 0 0.00 0
128 TB15Y0427 101.40 101.40 101.40 101.40 101.40 115.71 0 0.00 0
129 TB15Y0829 104.20 104.20 104.20 104.20 104.20 118.83 0 0.00 0
130 TB20Y1230 97.53 97.53 97.53 97.53 97.53 110.04 0 0.00 0
131 TB10Y0531 82.21 82.21 82.21 82.21 82.21 86.43 0 0.00 0
132 TB20Y0845 98.02 98.02 98.02 98.02 98.02 98.57 0 0.00 0
133 TB20Y0744 118.53 118.53 118.53 118.53 118.53 102.13 0 0.00 0
134 TB15Y0535 90.76 90.76 90.76 90.76 90.76 102.39 0 0.00 0
135 TB20Y0530 96.58 96.58 96.58 96.58 96.58 106.56 0 0.00 0
136 TB10Y0130 96.67 96.67 96.67 96.67 96.67 106.60 0 0.00 0
137 TB20Y0532 108.29 108.29 108.29 108.29 108.29 124.64 0 0.00 0
138 TB2Y1126 101.45 101.45 101.45 101.45 101.45 100.08 0 0.00 0
139 TB20Y0230 96.47 96.47 96.47 96.47 96.47 106.31 0 0.00 0
140 TB10Y0132 86.15 86.15 86.15 86.15 86.15 94.75 0 0.00 0
141 TB20Y0633 111.41 111.41 111.41 111.41 111.41 130.01 0 0.00 0
142 TB5Y0428 96.34 96.34 96.34 96.34 96.34 98.18 0 0.00 0
143 TB10Y0127 96.80 96.80 96.80 96.80 96.80 96.90 0 0.00 0
144 TB15Y0227 101.15 101.15 101.15 101.15 101.15 115.12 0 0.00 0
145 TB15Y0226 99.98 99.98 99.98 99.98 99.98 104.44 0 0.00 0
146 TB20Y0632 108.45 108.45 108.45 108.45 108.45 124.96 0 0.00 0
147 TB20Y1231 105.37 105.37 105.37 105.37 105.37 119.76 0 0.00 0
148 TB15Y0933 83.85 83.85 83.85 83.85 83.85 92.75 0 0.00 0
149 TB15Y0340 115.07 115.07 115.07 115.07 115.07 99.56 0 0.00 0
150 TB15Y0326 99.89 99.89 99.89 99.89 99.89 104.67 0 0.00 0
151 TB10Y0730 91.87 91.87 91.87 91.87 91.87 98.79 0 0.00 0
152 TB15Y0928 105.19 105.19 105.19 105.19 105.19 120.35 0 0.00 0
153 TB15Y0526 99.77 99.77 99.77 99.77 99.77 105.08 0 0.00 0
154 TB2Y0527 101.77 101.77 101.77 101.77 101.77 101.67 0 0.00 0
155 TB10Y0532 89.60 89.60 89.60 89.60 89.60 100.51 0 0.00 0
156 TB20Y1133 110.70 110.70 110.70 110.70 110.70 133.35 0 0.00 0
157 TB20Y1127 105.31 105.31 105.31 105.31 105.31 123.90 0 0.00 0
158 TB10Y0335 110.07 110.07 110.07 110.07 110.07 102.51 0 0.00 0
159 TB15Y1129 103.92 103.92 103.92 103.92 103.92 118.79 0 0.00 0
160 TB2Y0426 100.26 100.26 100.26 100.26 100.26 100.16 0 0.00 0
161 TB2Y1026 101.23 101.23 101.23 101.23 101.23 99.80 0 0.00 0
162 TB20Y0828 106.50 106.50 106.50 106.50 106.50 123.16 0 0.00 0
163 TB20Y0631 97.58 97.58 97.58 97.58 97.58 108.55 0 0.00 0
164 TB5Y0430 107.33 107.33 107.33 107.33 107.33 101.29 0 0.00 0
165 TB15Y0628 104.64 104.64 104.64 104.64 104.64 119.42 0 0.00 0
166 TB15Y0826 99.75 99.75 99.75 99.75 99.75 106.00 0 0.00 0
167 TB20Y0831 100.01 100.01 100.01 100.01 100.01 111.90 0 0.00 0
168 TB15Y1133 85.48 85.48 85.48 85.48 85.48 98.07 0 0.00 0
169 TB20Y0431 97.66 97.66 97.66 97.66 97.66 110.14 0 0.00 0
170 TB5Y0230 100.90 100.90 100.90 100.90 100.90 101.24 0 0.00 0
171 TB10Y1031 85.34 85.34 85.34 85.34 85.34 89.80 0 0.00 0
172 TB5Y0527 96.80 96.80 96.80 96.80 96.80 89.12 0 0.00 0
173 TB15Y0627 101.73 101.73 101.73 101.73 101.73 116.33 0 0.00 0
174 TB15Y0828 105.02 105.02 105.02 105.02 105.02 120.04 0 0.00 0
175 TB20Y0233 111.66 111.66 111.66 111.66 111.66 129.16 0 0.00 0
176 TB20Y0639 92.72 92.72 92.72 92.72 92.72 80.60 0 0.00 0
177 TB20Y0328 105.58 105.58 105.58 105.58 105.58 122.70 0 0.00 0
178 TB15Y0635 89.43 89.43 89.43 89.43 89.43 104.35 0 0.00 0
179 TB20Y1135 89.28 89.28 89.28 89.28 89.28 103.47 0 0.00 0
180 TB20Y0934 109.47 109.47 109.47 109.47 109.47 128.19 0 0.00 0
181 TB15Y0127 101.00 101.00 101.00 101.00 101.00 113.28 0 0.00 0
182 TB10Y1135 99.48 99.48 99.48 99.48 99.48 101.45 0 0.00 0
183 TB20Y1029 96.65 96.65 96.65 96.65 96.65 105.86 0 0.00 0
184 TB15Y0228 103.84 103.84 103.84 103.84 103.84 118.96 0 0.00 0
185 TB5Y0628 97.12 97.12 97.12 97.12 97.12 99.19 0 0.00 0
186 TB20Y0232 107.67 107.67 107.67 107.67 107.67 123.39 0 0.00 0
187 TB20Y1027 105.61 105.61 105.61 105.61 105.61 125.42 0 0.00 0
188 TB20Y1031 105.27 105.27 105.27 105.27 105.27 119.39 0 0.00 0
189 TB20Y1138 85.29 85.29 85.29 85.29 85.29 98.02 0 0.00 0
190 TB15Y0729 105.01 105.01 105.01 105.01 105.01 120.69 0 0.00 0
191 TB20Y1242 87.50 87.50 87.50 87.50 87.50 83.55 0 0.00 0
192 TB15Y0730 99.50 99.50 99.50 99.50 99.50 112.75 0 0.00 0
193 TB20Y0829 95.42 95.42 95.42 95.42 95.42 103.00 0 0.00 0
194 TB20Y0630 96.35 96.35 96.35 96.35 96.35 105.77 0 0.00 0
195 TB20Y0927 105.82 105.82 105.82 105.82 105.82 126.71 0 0.00 0
196 TB2Y1127 99.82 99.82 99.82 99.82 99.82 100.23 0 0.00 0
197 TB2Y0327 100.78 100.78 100.78 100.78 100.78 100.24 0 0.00 0
198 TB5Y0630 107.59 107.59 107.59 107.59 107.59 101.64 0 0.00 0
199 TB10Y0234 109.47 109.47 109.47 109.47 109.47 99.99 0 0.00 0
200 TB20Y0930 96.50 96.50 96.50 96.50 96.50 107.25 0 0.00 0
201 TB20Y0629 99.91 99.91 99.91 99.91 99.91 110.49 0 0.00 0
202 TB20Y0133 110.77 110.77 110.77 110.77 110.77 128.19 0 0.00 0
203 TB20Y0634 109.43 109.43 109.43 109.43 109.43 130.07 0 0.00 0
204 TB20Y1233 110.80 110.80 110.80 110.80 110.80 133.19 0 0.00 0
205 TB20Y0727 107.44 107.44 107.44 107.44 107.44 133.16 0 0.00 0
206 TB15Y0840 99.09 99.09 99.09 99.09 99.09 99.62 0 0.00 0
207 TB15Y0529 105.21 105.21 105.21 105.21 105.21 120.11 0 0.00 0
208 TB20Y1030 96.44 96.44 96.44 96.44 96.44 107.51 0 0.00 0
209 TB20Y1229 96.55 96.55 96.55 96.55 96.55 106.04 0 0.00 0
210 TB20Y0329 107.63 107.63 107.63 107.63 107.63 124.71 0 0.00 0
211 TB2Y0626 100.66 100.66 100.66 100.66 100.66 100.37 0 0.00 0
212 TB5Y0926 96.99 96.99 96.99 96.99 96.99 90.03 0 0.00 0
213 TB20Y0540 92.37 92.37 92.37 92.37 92.37 80.09 0 0.00 0
214 TB20Y0143 87.05 87.05 87.05 87.05 87.05 92.92 0 0.00 0
215 TB15Y0926 100.06 100.06 100.06 100.06 100.06 108.28 0 0.00 0
216 TB15Y0431 90.28 90.28 90.28 90.28 90.28 97.62 0 0.00 0
217 TB15Y1028 105.34 105.34 105.34 105.34 105.34 120.58 0 0.00 0
218 TB10Y0628 94.53 94.53 94.53 94.53 94.53 98.88 0 0.00 0
219 TB15Y0736 69.95 69.95 69.95 69.95 69.95 78.88 0 0.00 0
220 TB15Y0128 103.49 103.49 103.49 103.49 103.49 118.49 0 0.00 0
221 TB5Y0930 99.35 99.35 99.35 99.35 99.35 100.12 0 0.00 0
222 TB20Y0132 107.39 107.39 107.39 107.39 107.39 122.82 0 0.00 0
223 TB20Y0531 97.62 97.62 97.62 97.62 97.62 108.80 0 0.00 0
224 TB5Y0928 97.70 97.70 97.70 97.70 97.70 100.53 0 0.00 0
225 TB20Y0628 106.10 106.10 106.10 106.10 106.10 122.61 0 0.00 0
226 TB02Y0427 101.89 101.89 101.89 101.89 101.89 0.00 0 0.00 0
227 TB20Y1128 107.00 107.00 107.00 107.00 107.00 123.85 0 0.00 0
228 TB5Y1128 102.07 102.07 102.07 102.07 102.07 100.53 0 0.00 0
229 TB20Y0334 109.62 109.62 109.62 109.62 109.62 131.03 0 0.00 0
230 TB5Y1029 104.56 106.30 104.56 104.56 106.30 104.56 1 209120.00 2000

Market Depth


Buy Orders

Buy Price
Buy Volume

Sell Orders

Sell Price
Sell Volume

Price Comparison

Yesterday
Today

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.