Market Status: Closed
  Thursday, 17 Jul '25
   04:29:14 (BST)

  Market Status: Closed
  Thursday, 17 Jul '25
   04:29:14 (BST)

Government Securities




Government Securities




Issues Traded

0   0 ↑   0 ↓   0 ↔

Volume

0

Issued Cap.

3,721,381,200,000

Value in Taka

0

Contract Number

0

Closing Market Cap.

3,670,642,847,430

Company
LTP
Change
Change %
TB15Y1226
99.73
0.00
0.00
TB15Y0128
102.33
0.00
0.00
TB20Y0132
102.46
0.00
0.00
TB20Y0531
92.81
0.00
0.00
TB5Y0928
94.89
0.00
0.00
TB20Y0628
104.94
0.00
0.00
TB02Y0427
101.51
0.00
0.00
TB20Y1128
105.48
0.00
0.00
TB5Y1128
99.84
0.00
0.00
TB20Y0334
103.13
0.00
0.00
Company
LTP
Change
Change %
TB15Y1226
99.73
0.00
0.00
TB15Y0128
102.33
0.00
0.00
TB20Y0132
102.46
0.00
0.00
TB20Y0531
92.81
0.00
0.00
TB5Y0928
94.89
0.00
0.00
TB20Y0628
104.94
0.00
0.00
TB02Y0427
101.51
0.00
0.00
TB20Y1128
105.48
0.00
0.00
TB5Y1128
99.84
0.00
0.00
TB20Y0334
103.13
0.00
0.00
Company
YCP
LTP
Volume
TB15Y1226
99.73
99.73
0
TB15Y0128
102.33
102.33
0
TB20Y0132
102.46
102.46
0
TB20Y0531
92.81
92.81
0
TB5Y0928
94.89
94.89
0
TB20Y0628
104.94
104.94
0
TB02Y0427
101.51
101.51
0
TB20Y1128
105.48
105.48
0
TB5Y1128
99.84
99.84
0
TB20Y0334
103.13
103.13
0
Company
YCP
LTP
Value
TB15Y1226
99.73
99.73
0.00
TB15Y0128
102.33
102.33
0.00
TB20Y0132
102.46
102.46
0.00
TB20Y0531
92.81
92.81
0.00
TB5Y0928
94.89
94.89
0.00
TB20Y0628
104.94
104.94
0.00
TB02Y0427
101.51
101.51
0.00
TB20Y1128
105.48
105.48
0.00
TB5Y1128
99.84
99.84
0.00
TB20Y0334
103.13
103.13
0.00

BGTB/G-Sec Announcement and Noticenew

Market Price

SL. STOCK CODE LTP OPEN HIGH LOW YCP CP TRADE VALUE VOLUME
1 TB15Y1226 99.73 99.73 99.73 99.73 99.73 112.25 0 0.00 0
2 TB20Y0834 101.86 101.86 101.86 101.86 101.86 127.79 0 0.00 0
3 TB10Y0632 84.33 84.33 84.33 84.33 84.33 101.16 0 0.00 0
4 TB20Y0234 103.69 103.69 103.69 103.69 103.69 132.03 0 0.00 0
5 TB10Y0630 90.25 90.25 90.25 90.25 90.25 104.69 0 0.00 0
6 TB2Y0826 100.99 100.99 100.99 100.99 100.99 98.00 0 0.00 0
7 TB20Y0333 104.96 104.96 104.96 104.96 104.96 129.36 0 0.00 0
8 TB20Y0342 72.12 72.12 72.12 72.12 72.12 93.66 0 0.00 0
9 TB15Y1127 101.74 101.74 101.74 101.74 101.74 117.59 0 0.00 0
10 TB20Y0228 104.50 104.50 104.50 104.50 104.50 122.65 0 0.00 0
11 TB20Y0131 93.01 93.01 93.01 93.01 93.01 110.52 0 0.00 0
12 TB20Y0928 105.28 105.28 105.28 105.28 105.28 123.41 0 0.00 0
13 TB20Y0730 92.09 92.09 92.09 92.09 92.09 106.39 0 0.00 0
14 TB20Y0330 92.35 92.35 92.35 92.35 92.35 106.62 0 0.00 0
15 TB15Y0328 102.88 102.88 102.88 102.88 102.88 119.34 0 0.00 0
16 TB20Y0732 103.23 103.23 103.23 103.23 103.23 125.16 0 0.00 0
17 TB20Y0331 92.92 92.92 92.92 92.92 92.92 109.94 0 0.00 0
18 TB15Y0637 81.03 81.03 81.03 81.03 81.03 102.78 0 0.00 0
19 TB5Y1025 98.34 98.34 98.34 98.34 98.34 91.54 0 0.00 0
20 TB10Y0135 103.04 103.04 103.04 103.04 103.04 100.31 0 0.00 0
21 TB20Y1130 92.60 92.60 92.60 92.60 92.60 108.96 0 0.00 0
22 TB20Y0734 103.02 103.02 103.02 103.02 103.02 129.67 0 0.00 0
23 TB15Y0339 104.52 104.52 104.52 104.52 104.52 99.68 0 0.00 0
24 TB5Y0727 94.32 94.32 94.32 94.32 94.32 91.08 0 0.00 0
25 TB20Y1028 105.35 105.35 105.35 105.35 105.35 123.59 0 0.00 0
26 TB2Y0727 100.77 100.77 100.77 100.77 100.77 100.25 0 0.00 0
27 TB15Y1126 99.72 99.72 99.72 99.72 99.72 111.62 0 0.00 0
28 TB15Y0329 102.92 102.92 102.92 102.92 102.92 119.80 0 0.00 0
29 TB5Y0326 95.59 95.59 95.59 95.59 95.59 89.51 0 0.00 0
30 TB5Y0828 94.75 94.75 94.75 94.75 94.75 93.45 0 0.00 0
31 TB20Y0528 104.90 104.90 104.90 104.90 104.90 122.73 0 0.00 0
32 TB2Y0227 99.70 99.70 99.70 99.70 99.70 100.66 0 0.00 0
33 TB20Y0642 78.60 78.60 78.60 78.60 78.60 102.23 0 0.00 0
34 TB20Y1134 102.41 102.41 102.41 102.41 102.41 127.58 0 0.00 0
35 TB15Y0429 102.85 102.85 102.85 102.85 102.85 119.84 0 0.00 0
36 TB20Y1032 103.38 103.38 103.38 103.38 103.38 126.05 0 0.00 0
37 TB15Y1227 102.03 102.03 102.03 102.03 102.03 118.04 0 0.00 0
38 TB15Y1128 103.42 103.42 103.42 103.42 103.42 120.24 0 0.00 0
39 TB15Y0629 102.65 102.65 102.65 102.65 102.65 120.33 0 0.00 0
40 TB10Y0731 74.46 74.46 74.46 74.46 74.46 81.98 0 0.00 0
41 TB10Y1232 84.58 84.58 84.58 84.58 84.58 99.82 0 0.00 0
42 TB5Y1228 98.09 98.09 98.09 98.09 98.09 100.00 0 0.00 0
43 TB20Y0733 105.01 105.01 105.01 105.01 105.01 130.22 0 0.00 0
44 TB20Y0933 104.98 104.98 104.98 104.98 104.98 130.68 0 0.00 0
45 TB2Y0526 100.60 100.60 100.60 100.60 100.60 99.23 0 0.00 0
46 TB20Y0134 103.83 103.83 103.83 103.83 103.83 132.39 0 0.00 0
47 TB15Y0825 99.80 99.80 99.80 99.80 99.80 104.06 0 0.00 0
48 TB20Y0332 102.79 102.79 102.79 102.79 102.79 123.77 0 0.00 0
49 TB15Y0927 101.37 101.37 101.37 101.37 101.37 116.98 0 0.00 0
50 TB20Y1232 103.99 103.99 103.99 103.99 103.99 127.30 0 0.00 0
51 TB20Y1033 104.98 104.98 104.98 104.98 104.98 132.30 0 0.00 0
52 TB15Y0728 103.35 103.35 103.35 103.35 103.35 121.34 0 0.00 0
53 TB2Y0126 100.16 100.16 100.16 100.16 100.16 100.53 0 0.00 0
54 TB20Y0529 100.04 100.04 100.04 100.04 100.04 115.59 0 0.00 0
55 TB20Y1227 104.54 104.54 104.54 104.54 104.54 123.14 0 0.00 0
56 TB10Y1027 91.93 91.93 91.93 91.93 91.93 96.72 0 0.00 0
57 TB20Y0833 104.99 104.99 104.99 104.99 104.99 130.50 0 0.00 0
58 TB15Y0727 101.23 101.23 101.23 101.23 101.23 0.00 0 0.00 0
59 TB20Y1132 103.48 103.48 103.48 103.48 103.48 126.42 0 0.00 0
60 TB10Y0231 78.36 78.36 78.36 78.36 78.36 88.66 0 0.00 0
61 TB20Y0830 92.08 92.08 92.08 92.08 92.08 106.82 0 0.00 0
62 TB20Y0545 104.75 104.75 104.75 104.75 104.75 101.85 0 0.00 0
63 TB10Y1229 92.97 92.97 92.97 92.97 92.97 106.73 0 0.00 0
64 TB10Y0530 90.72 90.72 90.72 90.72 90.72 104.30 0 0.00 0
65 TB15Y1228 103.53 103.53 103.53 103.53 103.53 120.49 0 0.00 0
66 TB15Y0229 103.15 103.15 103.15 103.15 103.15 120.07 0 0.00 0
67 TB20Y0729 93.00 93.00 93.00 93.00 93.00 104.91 0 0.00 0
68 TB15Y0626 98.41 98.41 98.41 98.41 98.41 105.05 0 0.00 0
69 TB5Y0128 94.02 94.02 94.02 94.02 94.02 99.65 0 0.00 0
70 TB20Y0827 107.89 107.89 107.89 107.89 107.89 131.46 0 0.00 0
71 TB10Y1030 77.88 77.88 77.88 77.88 77.88 86.08 0 0.00 0
72 TB20Y0430 92.31 92.31 92.31 92.31 92.31 106.84 0 0.00 0
73 TB15Y0929 100.74 100.74 100.74 100.74 100.74 118.53 0 0.00 0
74 TB5Y0626 93.76 93.76 93.76 93.76 93.76 87.36 0 0.00 0
75 TB20Y0432 102.97 102.97 102.97 102.97 102.97 124.21 0 0.00 0
76 TB15Y1025 99.41 99.41 99.41 99.41 99.41 104.14 0 0.00 0
77 TB10Y1128 89.34 89.34 89.34 89.34 89.34 95.43 0 0.00 0
78 TB10Y0932 83.87 83.87 83.87 83.87 83.87 101.12 0 0.00 0
79 TB20Y0932 103.38 103.38 103.38 103.38 103.38 125.86 0 0.00 0
80 TB20Y0436 79.98 79.98 79.98 79.98 79.98 99.58 0 0.00 0
81 TB20Y0434 103.13 103.13 103.13 103.13 103.13 130.78 0 0.00 0
82 TB20Y0429 101.35 101.35 101.35 101.35 101.35 117.40 0 0.00 0
83 TB15Y0426 98.65 98.65 98.65 98.65 98.65 104.94 0 0.00 0
84 TB5Y0429 103.27 103.27 103.27 103.27 103.27 100.18 0 0.00 0
85 TB20Y0832 103.39 103.39 103.39 103.39 103.39 125.69 0 0.00 0
86 TB15Y0327 100.67 100.67 100.67 100.67 100.67 115.43 0 0.00 0
87 TB15Y1125 99.28 99.28 99.28 99.28 99.28 104.34 0 0.00 0
88 TB5Y0327 92.66 92.66 92.66 92.66 92.66 94.95 0 0.00 0
89 TB20Y0534 103.17 103.17 103.17 103.17 103.17 130.47 0 0.00 0
90 TB20Y0735 93.10 93.10 93.10 93.10 93.10 115.53 0 0.00 0
91 TB5Y1127 93.41 93.41 93.41 93.41 93.41 99.80 0 0.00 0
92 TB5Y0529 104.09 104.09 104.09 104.09 104.09 99.96 0 0.00 0
93 TB20Y0640 81.86 81.86 81.86 81.86 81.86 104.81 0 0.00 0
94 TB5Y1229 103.69 103.69 103.69 103.69 103.69 100.69 0 0.00 0
95 TB15Y0437 77.51 77.51 77.51 77.51 77.51 74.06 0 0.00 0
96 TB10Y0333 84.79 84.79 84.79 84.79 84.79 97.63 0 0.00 0
97 TB10Y0535 101.94 101.94 101.94 101.94 101.94 100.20 0 0.00 0
98 TB15Y1029 100.40 100.40 100.40 100.40 100.40 118.33 0 0.00 0
99 TB20Y0433 104.96 104.96 104.96 104.96 104.96 129.55 0 0.00 0
100 TB10Y0434 103.18 103.18 103.18 103.18 103.18 99.15 0 0.00 0
101 TB10Y0629 91.69 91.69 91.69 91.69 91.69 102.94 0 0.00 0
102 TB5Y1126 94.36 94.36 94.36 94.36 94.36 95.64 0 0.00 0
103 T10Y0726 96.62 96.62 96.62 96.62 96.62 0.00 0 0.00 0
104 TB20Y0129 105.66 105.66 105.66 105.66 105.66 124.27 0 0.00 0
105 TB15Y0129 103.38 103.38 103.38 103.38 103.38 120.33 0 0.00 0
106 TB20Y0641 60.54 60.54 60.54 60.54 60.54 78.03 0 0.00 0
107 TB20Y0728 105.03 105.03 105.03 105.03 105.03 122.80 0 0.00 0
108 TB20Y1228 105.56 105.56 105.56 105.56 105.56 124.03 0 0.00 0
109 TB20Y0231 92.90 92.90 92.90 92.90 92.90 110.59 0 0.00 0
110 TB15Y0930 88.93 88.93 88.93 88.93 88.93 102.45 0 0.00 0
111 TB10Y0634 105.72 105.72 105.72 105.72 105.72 100.80 0 0.00 0
112 TB15Y0428 102.96 102.96 102.96 102.96 102.96 119.33 0 0.00 0
113 TB10Y0829 93.75 93.75 93.75 93.75 93.75 106.57 0 0.00 0
114 TB15Y0527 100.93 100.93 100.93 100.93 100.93 116.04 0 0.00 0
115 TB20Y0931 97.65 97.65 97.65 97.65 97.65 115.40 0 0.00 0
116 TB20Y1131 100.45 100.45 100.45 100.45 100.45 119.55 0 0.00 0
117 TB20Y0731 94.13 94.13 94.13 94.13 94.13 110.53 0 0.00 0
118 TB10Y0833 88.03 88.03 88.03 88.03 88.03 102.30 0 0.00 0
119 TB20Y1034 102.38 102.38 102.38 102.38 102.38 127.85 0 0.00 0
120 TB20Y0428 104.75 104.75 104.75 104.75 104.75 122.73 0 0.00 0
121 TB10Y0429 90.16 90.16 90.16 90.16 90.16 99.48 0 0.00 0
122 TB20Y0128 104.47 104.47 104.47 104.47 104.47 122.78 0 0.00 0
123 TB15Y1027 101.52 101.52 101.52 101.52 101.52 117.27 0 0.00 0
124 TB15Y1026 99.71 99.71 99.71 99.71 99.71 111.11 0 0.00 0
125 TB2Y0127 101.22 101.22 101.22 101.22 101.22 100.46 0 0.00 0
126 TB20Y0533 104.93 104.93 104.93 104.93 104.93 129.73 0 0.00 0
127 TB20Y0229 105.74 105.74 105.74 105.74 105.74 124.50 0 0.00 0
128 TB15Y0528 103.08 103.08 103.08 103.08 103.08 119.33 0 0.00 0
129 TB2Y0627 101.85 101.85 101.85 101.85 101.85 100.53 0 0.00 0
130 TB15Y0427 100.79 100.79 100.79 100.79 100.79 115.71 0 0.00 0
131 TB15Y0829 101.17 101.17 101.17 101.17 101.17 118.83 0 0.00 0
132 TB20Y1230 92.97 92.97 92.97 92.97 92.97 110.04 0 0.00 0
133 TB10Y0531 76.72 76.72 76.72 76.72 76.72 86.43 0 0.00 0
134 TB10Y0825 99.70 99.70 99.70 99.70 99.70 102.81 0 0.00 0
135 TB20Y0744 108.74 108.74 108.74 108.74 108.74 102.13 0 0.00 0
136 TB15Y0535 84.69 84.69 84.69 84.69 84.69 102.39 0 0.00 0
137 TB20Y0530 92.32 92.32 92.32 92.32 92.32 106.56 0 0.00 0
138 TB10Y0130 92.59 92.59 92.59 92.59 92.59 106.60 0 0.00 0
139 TB20Y0532 103.11 103.11 103.11 103.11 103.11 124.64 0 0.00 0
140 TB2Y1126 101.25 101.25 101.25 101.25 101.25 100.08 0 0.00 0
141 TB20Y0230 92.32 92.32 92.32 92.32 92.32 106.31 0 0.00 0
142 TB15Y0925 99.58 99.58 99.58 99.58 99.58 104.13 0 0.00 0
143 TB10Y0132 80.60 80.60 80.60 80.60 80.60 0.00 0 0.00 0
144 TB20Y0633 105.00 105.00 105.00 105.00 105.00 130.01 0 0.00 0
145 TB5Y0428 93.45 93.45 93.45 93.45 93.45 98.18 0 0.00 0
146 TB10Y0127 94.03 94.03 94.03 94.03 94.03 0.00 0 0.00 0
147 TB15Y0227 100.57 100.57 100.57 100.57 100.57 115.12 0 0.00 0
148 TB15Y0226 98.87 98.87 98.87 98.87 98.87 104.44 0 0.00 0
149 TB20Y0632 103.22 103.22 103.22 103.22 103.22 124.96 0 0.00 0
150 TB20Y1231 100.44 100.44 100.44 100.44 100.44 119.76 0 0.00 0
151 TB15Y0933 77.46 77.46 77.46 77.46 77.46 92.75 0 0.00 0
152 TB15Y0340 105.40 105.40 105.40 105.40 105.40 99.56 0 0.00 0
153 TB15Y0326 98.75 98.75 98.75 98.75 98.75 104.67 0 0.00 0
154 TB10Y0730 87.20 87.20 87.20 87.20 87.20 98.79 0 0.00 0
155 TB15Y0928 103.57 103.57 103.57 103.57 103.57 120.35 0 0.00 0
156 TB15Y0526 98.55 98.55 98.55 98.55 98.55 105.08 0 0.00 0
157 TB2Y0527 101.25 101.25 101.25 101.25 101.25 100.52 0 0.00 0
158 TB10Y0532 83.99 83.99 83.99 83.99 83.99 100.51 0 0.00 0
159 TB20Y1133 104.19 104.19 104.19 104.19 104.19 133.35 0 0.00 0
160 TB20Y1127 104.79 104.79 104.79 104.79 104.79 123.90 0 0.00 0
161 TB10Y0335 102.88 102.88 102.88 102.88 102.88 102.51 0 0.00 0
162 TB15Y1129 100.59 100.59 100.59 100.59 100.59 118.79 0 0.00 0
163 TB2Y0426 100.49 100.49 100.49 100.49 100.49 100.31 0 0.00 0
164 TB2Y1026 101.05 101.05 101.05 101.05 101.05 99.80 0 0.00 0
165 TB5Y1225 97.48 97.48 97.48 97.48 97.48 91.66 0 0.00 0
166 TB20Y0828 105.16 105.16 105.16 105.16 105.16 123.16 0 0.00 0
167 TB20Y0631 92.72 92.72 92.72 92.72 92.72 108.55 0 0.00 0
168 TB5Y0430 103.93 103.93 103.93 103.93 103.93 101.29 0 0.00 0
169 TB15Y0628 103.23 103.23 103.23 103.23 103.23 119.42 0 0.00 0
170 TB15Y0826 98.42 98.42 98.42 98.42 98.42 106.00 0 0.00 0
171 TB20Y0831 95.12 95.12 95.12 95.12 95.12 111.90 0 0.00 0
172 TB15Y1133 78.98 78.98 78.98 78.98 78.98 98.07 0 0.00 0
173 TB2Y1125 99.84 99.84 99.84 99.84 99.84 98.37 0 0.00 0
174 TB20Y0431 92.89 92.89 92.89 92.89 92.89 110.14 0 0.00 0
175 TB5Y0230 97.12 97.12 97.12 97.12 97.12 101.24 0 0.00 0
176 TB10Y1031 79.84 79.84 79.84 79.84 79.84 89.80 0 0.00 0
177 TB5Y0527 94.36 94.36 94.36 94.36 94.36 89.12 0 0.00 0
178 TB15Y0627 101.07 101.07 101.07 101.07 101.07 116.33 0 0.00 0
179 TB15Y0828 103.44 103.44 103.44 103.44 103.44 120.04 0 0.00 0
180 TB20Y0233 104.97 104.97 104.97 104.97 104.97 129.16 0 0.00 0
181 TB20Y0639 84.89 84.89 84.89 84.89 84.89 80.60 0 0.00 0
182 TB20Y0328 104.63 104.63 104.63 104.63 104.63 122.70 0 0.00 0
183 TB15Y0635 83.46 83.46 83.46 83.46 83.46 104.35 0 0.00 0
184 TB20Y1135 83.11 83.11 83.11 83.11 83.11 103.47 0 0.00 0
185 TB20Y0934 102.36 102.36 102.36 102.36 102.36 128.19 0 0.00 0
186 TB15Y0127 100.42 100.42 100.42 100.42 100.42 0.00 0 0.00 0
187 TB2Y0925 99.60 99.60 99.60 99.60 99.60 97.89 0 0.00 0
188 TB20Y1029 92.70 92.70 92.70 92.70 92.70 105.86 0 0.00 0
189 TB15Y0228 102.62 102.62 102.62 102.62 102.62 118.96 0 0.00 0
190 TB5Y0628 94.34 94.34 94.34 94.34 94.34 99.19 0 0.00 0
191 TB20Y0232 102.66 102.66 102.66 102.66 102.66 123.39 0 0.00 0
192 TB20Y1027 105.35 105.35 105.35 105.35 105.35 125.42 0 0.00 0
193 TB5Y1029 103.29 103.29 103.29 103.29 103.29 101.24 0 0.00 0
194 TB20Y1031 100.46 100.46 100.46 100.46 100.46 119.39 0 0.00 0
195 TB20Y1138 78.06 78.06 78.06 78.06 78.06 98.02 0 0.00 0
196 TB15Y0729 102.24 102.24 102.24 102.24 102.24 120.69 0 0.00 0
197 TB20Y1242 80.56 80.56 80.56 80.56 80.56 76.55 0 0.00 0
198 TB15Y0730 95.32 95.32 95.32 95.32 95.32 112.75 0 0.00 0
199 TB20Y0829 91.51 91.51 91.51 91.51 91.51 103.00 0 0.00 0
200 TB20Y0630 92.04 92.04 92.04 92.04 92.04 105.77 0 0.00 0
201 TB20Y0927 105.84 105.84 105.84 105.84 105.84 126.71 0 0.00 0
202 TB2Y0327 100.00 100.00 100.00 100.00 100.00 100.24 0 0.00 0
203 TB5Y0630 104.07 104.07 104.07 104.07 104.07 101.64 0 0.00 0
204 TB10Y0234 102.68 102.68 102.68 102.68 102.68 99.99 0 0.00 0
205 TB20Y0930 92.02 92.02 92.02 92.02 92.02 107.25 0 0.00 0
206 TB20Y0629 96.73 96.73 96.73 96.73 96.73 110.49 0 0.00 0
207 TB20Y0133 104.49 104.49 104.49 104.49 104.49 128.19 0 0.00 0
208 TB20Y0634 103.09 103.09 103.09 103.09 103.09 130.07 0 0.00 0
209 TB20Y1233 104.20 104.20 104.20 104.20 104.20 133.19 0 0.00 0
210 TB20Y0727 108.49 108.49 108.49 108.49 108.49 133.16 0 0.00 0
211 TB15Y0529 102.74 102.74 102.74 102.74 102.74 120.11 0 0.00 0
212 TB20Y1030 91.91 91.91 91.91 91.91 91.91 107.51 0 0.00 0
213 TB20Y1229 92.51 92.51 92.51 92.51 92.51 106.04 0 0.00 0
214 TB20Y0329 105.82 105.82 105.82 105.82 105.82 124.71 0 0.00 0
215 TB2Y0626 100.87 100.87 100.87 100.87 100.87 99.60 0 0.00 0
216 TB5Y0926 93.33 93.33 93.33 93.33 93.33 90.03 0 0.00 0
217 TB20Y0540 83.73 83.73 83.73 83.73 83.73 80.09 0 0.00 0
218 TB20Y0143 80.08 80.08 80.08 80.08 80.08 73.17 0 0.00 0
219 T10Y0126 98.16 98.16 98.16 98.16 98.16 0.00 0 0.00 0
220 TB15Y0926 98.98 98.98 98.98 98.98 98.98 108.28 0 0.00 0
221 TB15Y0431 85.17 85.17 85.17 85.17 85.17 97.62 0 0.00 0
222 TB15Y1028 103.66 103.66 103.66 103.66 103.66 120.58 0 0.00 0
223 TB10Y0628 91.26 91.26 91.26 91.26 91.26 98.88 0 0.00 0
224 TB15Y0736 63.84 63.84 63.84 63.84 63.84 78.88 0 0.00 0
225 TB15Y0128 102.33 102.33 102.33 102.33 102.33 118.49 0 0.00 0
226 TB20Y0132 102.46 102.46 102.46 102.46 102.46 122.82 0 0.00 0
227 TB20Y0531 92.81 92.81 92.81 92.81 92.81 108.80 0 0.00 0
228 TB5Y0928 94.89 94.89 94.89 94.89 94.89 100.53 0 0.00 0
229 TB20Y0628 104.94 104.94 104.94 104.94 104.94 122.61 0 0.00 0
230 TB02Y0427 101.51 101.51 101.51 101.51 101.51 0.00 0 0.00 0
231 TB20Y1128 105.48 105.48 105.48 105.48 105.48 123.85 0 0.00 0
232 TB5Y1128 99.84 99.84 99.84 99.84 99.84 102.40 0 0.00 0
233 TB20Y0334 103.13 103.13 103.13 103.13 103.13 131.03 0 0.00 0
234 TB15Y1225 99.14 99.14 99.14 99.14 99.14 104.46 0 0.00 0

Market Depth


Buy Orders

Buy Price
Buy Volume

Sell Orders

Sell Price
Sell Volume

Price Comparison

Yesterday
Today

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.