Market Status:
Closed
Wednesday, 04 Nov '26
19:17:12 (BST) Market Status:
Closed
Wednesday, 04 Nov '26
19:17:12 (BST)
Government Securities
Government Securities
Issues Traded
0 0 ↑ 0 ↓ 0 ↔
Volume
0
Issued Cap.
6,177,288,300,000
Value in Taka
0
Contract Number
0
Closing Market Cap.
6,211,981,815,320
Company
LTP
Change
Change %
TB5Y1229
109.57
0.00
0.00
TB10Y0429
97.91
0.00
0.00
TB10Y0335
117.99
0.00
0.00
TB10Y0333
97.95
0.00
0.00
TB10Y0234
116.47
0.00
0.00
TB10Y0231
90.50
0.00
0.00
TB10Y0135
118.22
0.00
0.00
TB10Y0132
94.26
0.00
0.00
TB10Y0130
100.88
0.00
0.00
TB10Y0127
99.63
0.00
0.00
Company
LTP
Change
Change %
TB5Y1229
109.57
0.00
0.00
TB10Y0429
97.91
0.00
0.00
TB10Y0335
117.99
0.00
0.00
TB10Y0333
97.95
0.00
0.00
TB10Y0234
116.47
0.00
0.00
TB10Y0231
90.50
0.00
0.00
TB10Y0135
118.22
0.00
0.00
TB10Y0132
94.26
0.00
0.00
TB10Y0130
100.88
0.00
0.00
TB10Y0127
99.63
0.00
0.00
Company
YCP
LTP
Volume
TB5Y1229
109.57
109.57
0
TB10Y0429
97.91
97.91
0
TB10Y0335
117.99
117.99
0
TB10Y0333
97.95
97.95
0
TB10Y0234
116.47
116.47
0
TB10Y0231
90.50
90.50
0
TB10Y0135
118.22
118.22
0
TB10Y0132
94.26
94.26
0
TB10Y0130
100.88
100.88
0
TB10Y0127
99.63
99.63
0
Company
YCP
LTP
Value
TB5Y1229
109.57
109.57
0.00
TB10Y0429
97.91
97.91
0.00
TB10Y0335
117.99
117.99
0.00
TB10Y0333
97.95
97.95
0.00
TB10Y0234
116.47
116.47
0.00
TB10Y0231
90.50
90.50
0.00
TB10Y0135
118.22
118.22
0.00
TB10Y0132
94.26
94.26
0.00
TB10Y0130
100.88
100.88
0.00
TB10Y0127
99.63
99.63
0.00
Market Price
| SL. | STOCK CODE | LTP | OPEN | HIGH | LOW | YCP | CP | TRADE | VALUE | VOLUME |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TB5Y1229 | 109.57 | 109.57 | 109.57 | 109.57 | 109.57 | 100.69 | 0 | 0.00 | 0 |
| 2 | TB5Y1228 | 103.47 | 103.47 | 103.47 | 103.47 | 103.47 | 99.70 | 0 | 0.00 | 0 |
| 3 | TB5Y1130 | 106.82 | 106.82 | 106.82 | 106.82 | 106.82 | 101.13 | 0 | 0.00 | 0 |
| 4 | TB5Y1128 | 104.61 | 104.61 | 104.61 | 104.61 | 104.61 | 100.53 | 0 | 0.00 | 0 |
| 5 | TB5Y1127 | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 99.80 | 0 | 0.00 | 0 |
| 6 | TB5Y1126 | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | 95.64 | 0 | 0.00 | 0 |
| 7 | TB5Y1029 | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | 104.56 | 0 | 0.00 | 0 |
| 8 | TB5Y0930 | 103.89 | 103.89 | 103.89 | 103.89 | 103.89 | 100.12 | 0 | 0.00 | 0 |
| 9 | TB5Y0928 | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | 100.53 | 0 | 0.00 | 0 |
| 10 | TB5Y0828 | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | 93.45 | 0 | 0.00 | 0 |
| 11 | TB5Y0727 | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | 91.08 | 0 | 0.00 | 0 |
| 12 | TB5Y0630 | 110.74 | 110.74 | 110.74 | 110.74 | 110.74 | 101.64 | 0 | 0.00 | 0 |
| 13 | TB5Y0628 | 99.87 | 99.87 | 99.87 | 99.87 | 99.87 | 99.19 | 0 | 0.00 | 0 |
| 14 | TB5Y0529 | 108.13 | 108.13 | 108.13 | 108.13 | 108.13 | 103.50 | 0 | 0.00 | 0 |
| 15 | TB5Y0527 | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | 89.12 | 0 | 0.00 | 0 |
| 16 | TB5Y0430 | 110.16 | 110.16 | 110.16 | 110.16 | 110.16 | 101.29 | 0 | 0.00 | 0 |
| 17 | TB5Y0429 | 107.33 | 107.33 | 107.33 | 107.33 | 107.33 | 103.58 | 0 | 0.00 | 0 |
| 18 | TB5Y0428 | 99.32 | 99.32 | 99.32 | 99.32 | 99.32 | 98.18 | 0 | 0.00 | 0 |
| 19 | TB5Y0327 | 99.21 | 99.21 | 99.21 | 99.21 | 99.21 | 94.95 | 0 | 0.00 | 0 |
| 20 | TB5Y0230 | 104.52 | 104.52 | 104.52 | 104.52 | 104.52 | 101.24 | 0 | 0.00 | 0 |
| 21 | TB5Y0128 | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | 99.65 | 0 | 0.00 | 0 |
| 22 | TB2Y1127 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | 0.00 | 0 | 0.00 | 0 |
| 23 | TB2Y1126 | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | 0.00 | 0 | 0.00 | 0 |
| 24 | TB2Y0927 | 101.24 | 101.24 | 101.24 | 101.24 | 101.24 | 100.15 | 0 | 0.00 | 0 |
| 25 | TB2Y0727 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | 100.25 | 0 | 0.00 | 0 |
| 26 | TB2Y0627 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | 102.19 | 0 | 0.00 | 0 |
| 27 | TB2Y0527 | 101.72 | 101.72 | 101.72 | 101.72 | 101.72 | 0.00 | 0 | 0.00 | 0 |
| 28 | TB2Y0327 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | 100.24 | 0 | 0.00 | 0 |
| 29 | TB2Y0227 | 100.58 | 100.58 | 100.58 | 100.58 | 100.58 | 100.66 | 0 | 0.00 | 0 |
| 30 | TB2Y0127 | 100.58 | 100.58 | 100.58 | 100.58 | 100.58 | 99.85 | 0 | 0.00 | 0 |
| 31 | TB20Y1242 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | 83.55 | 0 | 0.00 | 0 |
| 32 | TB20Y1233 | 117.83 | 117.83 | 117.83 | 117.83 | 117.83 | 133.19 | 0 | 0.00 | 0 |
| 33 | TB20Y1232 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | 127.30 | 0 | 0.00 | 0 |
| 34 | TB20Y1231 | 112.28 | 112.28 | 112.28 | 112.28 | 112.28 | 119.76 | 0 | 0.00 | 0 |
| 35 | TB20Y1230 | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | 110.04 | 0 | 0.00 | 0 |
| 36 | TB20Y1229 | 100.81 | 100.81 | 100.81 | 100.81 | 100.81 | 106.04 | 0 | 0.00 | 0 |
| 37 | TB20Y1228 | 108.58 | 108.58 | 108.58 | 108.58 | 108.58 | 124.03 | 0 | 0.00 | 0 |
| 38 | TB20Y1227 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | 123.14 | 0 | 0.00 | 0 |
| 39 | TB20Y1138 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | 98.02 | 0 | 0.00 | 0 |
| 40 | TB20Y1135 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | 103.47 | 0 | 0.00 | 0 |
| 41 | TB20Y1134 | 117.43 | 117.43 | 117.43 | 117.43 | 117.43 | 127.58 | 0 | 0.00 | 0 |
| 42 | TB20Y1133 | 117.77 | 117.77 | 117.77 | 117.77 | 117.77 | 133.35 | 0 | 0.00 | 0 |
| 43 | TB20Y1132 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 126.42 | 0 | 0.00 | 0 |
| 44 | TB20Y1131 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 119.55 | 0 | 0.00 | 0 |
| 45 | TB20Y1130 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | 108.96 | 0 | 0.00 | 0 |
| 46 | TB20Y1128 | 108.44 | 108.44 | 108.44 | 108.44 | 108.44 | 123.85 | 0 | 0.00 | 0 |
| 47 | TB20Y1127 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | 123.90 | 0 | 0.00 | 0 |
| 48 | TB20Y1034 | 117.32 | 117.32 | 117.32 | 117.32 | 117.32 | 127.85 | 0 | 0.00 | 0 |
| 49 | TB20Y1033 | 118.47 | 118.47 | 118.47 | 118.47 | 118.47 | 132.30 | 0 | 0.00 | 0 |
| 50 | TB20Y1032 | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | 126.05 | 0 | 0.00 | 0 |
| 51 | TB20Y1031 | 111.77 | 111.77 | 111.77 | 111.77 | 111.77 | 119.39 | 0 | 0.00 | 0 |
| 52 | TB20Y1030 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | 107.51 | 0 | 0.00 | 0 |
| 53 | TB20Y1029 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | 105.86 | 0 | 0.00 | 0 |
| 54 | TB20Y1028 | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | 123.59 | 0 | 0.00 | 0 |
| 55 | TB20Y1027 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | 125.42 | 0 | 0.00 | 0 |
| 56 | TB20Y0934 | 117.14 | 117.14 | 117.14 | 117.14 | 117.14 | 128.19 | 0 | 0.00 | 0 |
| 57 | TB20Y0933 | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | 130.68 | 0 | 0.00 | 0 |
| 58 | TB20Y0932 | 114.83 | 114.83 | 114.83 | 114.83 | 114.83 | 125.86 | 0 | 0.00 | 0 |
| 59 | TB20Y0931 | 108.96 | 108.96 | 108.96 | 108.96 | 108.96 | 115.40 | 0 | 0.00 | 0 |
| 60 | TB20Y0930 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 107.25 | 0 | 0.00 | 0 |
| 61 | TB20Y0928 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 123.41 | 0 | 0.00 | 0 |
| 62 | TB20Y0927 | 104.73 | 104.73 | 104.73 | 104.73 | 104.73 | 126.71 | 0 | 0.00 | 0 |
| 63 | TB20Y0845 | 108.58 | 108.58 | 108.58 | 108.58 | 108.58 | 98.57 | 0 | 0.00 | 0 |
| 64 | TB20Y0834 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | 127.79 | 0 | 0.00 | 0 |
| 65 | TB20Y0833 | 118.29 | 118.29 | 118.29 | 118.29 | 118.29 | 130.50 | 0 | 0.00 | 0 |
| 66 | TB20Y0832 | 115.13 | 115.13 | 115.13 | 115.13 | 115.13 | 125.69 | 0 | 0.00 | 0 |
| 67 | TB20Y0831 | 106.39 | 106.39 | 106.39 | 106.39 | 106.39 | 111.90 | 0 | 0.00 | 0 |
| 68 | TB20Y0830 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | 106.82 | 0 | 0.00 | 0 |
| 69 | TB20Y0829 | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 | 103.00 | 0 | 0.00 | 0 |
| 70 | TB20Y0828 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | 123.16 | 0 | 0.00 | 0 |
| 71 | TB20Y0827 | 105.29 | 105.29 | 105.29 | 105.29 | 105.29 | 131.46 | 0 | 0.00 | 0 |
| 72 | TB20Y0744 | 130.22 | 130.22 | 130.22 | 130.22 | 130.22 | 102.13 | 0 | 0.00 | 0 |
| 73 | TB20Y0735 | 108.71 | 108.71 | 108.71 | 108.71 | 108.71 | 115.53 | 0 | 0.00 | 0 |
| 74 | TB20Y0734 | 117.52 | 117.52 | 117.52 | 117.52 | 117.52 | 129.67 | 0 | 0.00 | 0 |
| 75 | TB20Y0733 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | 130.22 | 0 | 0.00 | 0 |
| 76 | TB20Y0732 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | 125.16 | 0 | 0.00 | 0 |
| 77 | TB20Y0731 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | 110.53 | 0 | 0.00 | 0 |
| 78 | TB20Y0730 | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | 106.39 | 0 | 0.00 | 0 |
| 79 | TB20Y0729 | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | 104.91 | 0 | 0.00 | 0 |
| 80 | TB20Y0728 | 106.76 | 106.76 | 106.76 | 106.76 | 106.76 | 122.80 | 0 | 0.00 | 0 |
| 81 | TB20Y0727 | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | 133.16 | 0 | 0.00 | 0 |
| 82 | TB20Y0642 | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | 102.23 | 0 | 0.00 | 0 |
| 83 | TB20Y0641 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 78.03 | 0 | 0.00 | 0 |
| 84 | TB20Y0640 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | 104.81 | 0 | 0.00 | 0 |
| 85 | TB20Y0639 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | 80.60 | 0 | 0.00 | 0 |
| 86 | TB20Y0634 | 117.51 | 117.51 | 117.51 | 117.51 | 117.51 | 130.07 | 0 | 0.00 | 0 |
| 87 | TB20Y0633 | 117.91 | 117.91 | 117.91 | 117.91 | 117.91 | 130.01 | 0 | 0.00 | 0 |
| 88 | TB20Y0632 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | 124.96 | 0 | 0.00 | 0 |
| 89 | TB20Y0631 | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | 108.55 | 0 | 0.00 | 0 |
| 90 | TB20Y0630 | 100.87 | 100.87 | 100.87 | 100.87 | 100.87 | 105.77 | 0 | 0.00 | 0 |
| 91 | TB20Y0629 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | 110.49 | 0 | 0.00 | 0 |
| 92 | TB20Y0628 | 106.37 | 106.37 | 106.37 | 106.37 | 106.37 | 122.61 | 0 | 0.00 | 0 |
| 93 | TB20Y0545 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | 114.15 | 0 | 0.00 | 0 |
| 94 | TB20Y0540 | 101.57 | 101.57 | 101.57 | 101.57 | 101.57 | 80.09 | 0 | 0.00 | 0 |
| 95 | TB20Y0534 | 117.48 | 117.48 | 117.48 | 117.48 | 117.48 | 130.47 | 0 | 0.00 | 0 |
| 96 | TB20Y0533 | 117.69 | 117.69 | 117.69 | 117.69 | 117.69 | 129.73 | 0 | 0.00 | 0 |
| 97 | TB20Y0532 | 116.14 | 116.14 | 116.14 | 116.14 | 116.14 | 124.64 | 0 | 0.00 | 0 |
| 98 | TB20Y0531 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | 108.80 | 0 | 0.00 | 0 |
| 99 | TB20Y0530 | 100.96 | 100.96 | 100.96 | 100.96 | 100.96 | 106.56 | 0 | 0.00 | 0 |
| 100 | TB20Y0529 | 105.27 | 105.27 | 105.27 | 105.27 | 105.27 | 115.59 | 0 | 0.00 | 0 |
| 101 | TB20Y0528 | 106.18 | 106.18 | 106.18 | 106.18 | 106.18 | 122.73 | 0 | 0.00 | 0 |
| 102 | TB20Y0436 | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | 99.58 | 0 | 0.00 | 0 |
| 103 | TB20Y0434 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | 130.78 | 0 | 0.00 | 0 |
| 104 | TB20Y0433 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 129.55 | 0 | 0.00 | 0 |
| 105 | TB20Y0432 | 115.78 | 115.78 | 115.78 | 115.78 | 115.78 | 124.21 | 0 | 0.00 | 0 |
| 106 | TB20Y0431 | 103.58 | 103.58 | 103.58 | 103.58 | 103.58 | 110.14 | 0 | 0.00 | 0 |
| 107 | TB20Y0430 | 100.81 | 100.81 | 100.81 | 100.81 | 100.81 | 106.84 | 0 | 0.00 | 0 |
| 108 | TB20Y0429 | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | 117.40 | 0 | 0.00 | 0 |
| 109 | TB20Y0428 | 105.88 | 105.88 | 105.88 | 105.88 | 105.88 | 122.73 | 0 | 0.00 | 0 |
| 110 | TB20Y0342 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | 93.66 | 0 | 0.00 | 0 |
| 111 | TB20Y0334 | 117.14 | 117.14 | 117.14 | 117.14 | 117.14 | 131.03 | 0 | 0.00 | 0 |
| 112 | TB20Y0333 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | 129.36 | 0 | 0.00 | 0 |
| 113 | TB20Y0332 | 115.33 | 115.33 | 115.33 | 115.33 | 115.33 | 123.77 | 0 | 0.00 | 0 |
| 114 | TB20Y0331 | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | 109.94 | 0 | 0.00 | 0 |
| 115 | TB20Y0330 | 100.76 | 100.76 | 100.76 | 100.76 | 100.76 | 106.62 | 0 | 0.00 | 0 |
| 116 | TB20Y0329 | 109.11 | 109.11 | 109.11 | 109.11 | 109.11 | 124.71 | 0 | 0.00 | 0 |
| 117 | TB20Y0328 | 105.63 | 105.63 | 105.63 | 105.63 | 105.63 | 122.70 | 0 | 0.00 | 0 |
| 118 | TB20Y0234 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 132.03 | 0 | 0.00 | 0 |
| 119 | TB20Y0233 | 117.11 | 117.11 | 117.11 | 117.11 | 117.11 | 129.16 | 0 | 0.00 | 0 |
| 120 | TB20Y0232 | 114.92 | 114.92 | 114.92 | 114.92 | 114.92 | 123.39 | 0 | 0.00 | 0 |
| 121 | TB20Y0231 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | 110.59 | 0 | 0.00 | 0 |
| 122 | TB20Y0230 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | 106.31 | 0 | 0.00 | 0 |
| 123 | TB20Y0229 | 108.93 | 108.93 | 108.93 | 108.93 | 108.93 | 124.50 | 0 | 0.00 | 0 |
| 124 | TB20Y0228 | 105.34 | 105.34 | 105.34 | 105.34 | 105.34 | 122.65 | 0 | 0.00 | 0 |
| 125 | TB20Y0143 | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 92.92 | 0 | 0.00 | 0 |
| 126 | TB20Y0134 | 117.53 | 117.53 | 117.53 | 117.53 | 117.53 | 132.39 | 0 | 0.00 | 0 |
| 127 | TB20Y0133 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | 128.19 | 0 | 0.00 | 0 |
| 128 | TB20Y0132 | 114.38 | 114.38 | 114.38 | 114.38 | 114.38 | 122.82 | 0 | 0.00 | 0 |
| 129 | TB20Y0131 | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | 110.52 | 0 | 0.00 | 0 |
| 130 | TB20Y0129 | 108.77 | 108.77 | 108.77 | 108.77 | 108.77 | 124.27 | 0 | 0.00 | 0 |
| 131 | TB20Y0128 | 105.06 | 105.06 | 105.06 | 105.06 | 105.06 | 122.78 | 0 | 0.00 | 0 |
| 132 | TB15Y1228 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | 120.49 | 0 | 0.00 | 0 |
| 133 | TB15Y1227 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 118.04 | 0 | 0.00 | 0 |
| 134 | TB15Y1226 | 100.27 | 100.27 | 100.27 | 100.27 | 100.27 | 112.25 | 0 | 0.00 | 0 |
| 135 | TB15Y1133 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | 98.07 | 0 | 0.00 | 0 |
| 136 | TB15Y1129 | 107.11 | 107.11 | 107.11 | 107.11 | 107.11 | 118.79 | 0 | 0.00 | 0 |
| 137 | TB15Y1128 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | 120.24 | 0 | 0.00 | 0 |
| 138 | TB15Y1127 | 103.29 | 103.29 | 103.29 | 103.29 | 103.29 | 117.59 | 0 | 0.00 | 0 |
| 139 | TB15Y1126 | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | 111.62 | 0 | 0.00 | 0 |
| 140 | TB15Y1029 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | 118.33 | 0 | 0.00 | 0 |
| 141 | TB15Y1028 | 107.09 | 107.09 | 107.09 | 107.09 | 107.09 | 120.58 | 0 | 0.00 | 0 |
| 142 | TB15Y1027 | 102.97 | 102.97 | 102.97 | 102.97 | 102.97 | 117.27 | 0 | 0.00 | 0 |
| 143 | TB15Y0933 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | 92.75 | 0 | 0.00 | 0 |
| 144 | TB15Y0930 | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | 102.45 | 0 | 0.00 | 0 |
| 145 | TB15Y0929 | 106.93 | 106.93 | 106.93 | 106.93 | 106.93 | 118.53 | 0 | 0.00 | 0 |
| 146 | TB15Y0928 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | 120.35 | 0 | 0.00 | 0 |
| 147 | TB15Y0927 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | 116.98 | 0 | 0.00 | 0 |
| 148 | TB15Y0840 | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | 99.62 | 0 | 0.00 | 0 |
| 149 | TB15Y0829 | 106.97 | 106.97 | 106.97 | 106.97 | 106.97 | 118.83 | 0 | 0.00 | 0 |
| 150 | TB15Y0828 | 106.23 | 106.23 | 106.23 | 106.23 | 106.23 | 120.04 | 0 | 0.00 | 0 |
| 151 | TB15Y0736 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 78.88 | 0 | 0.00 | 0 |
| 152 | TB15Y0730 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | 112.75 | 0 | 0.00 | 0 |
| 153 | TB15Y0729 | 107.41 | 107.41 | 107.41 | 107.41 | 107.41 | 120.69 | 0 | 0.00 | 0 |
| 154 | TB15Y0728 | 105.73 | 105.73 | 105.73 | 105.73 | 105.73 | 121.34 | 0 | 0.00 | 0 |
| 155 | TB15Y0727 | 102.21 | 102.21 | 102.21 | 102.21 | 102.21 | 116.43 | 0 | 0.00 | 0 |
| 156 | TB15Y0637 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | 102.78 | 0 | 0.00 | 0 |
| 157 | TB15Y0635 | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | 104.35 | 0 | 0.00 | 0 |
| 158 | TB15Y0629 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | 120.33 | 0 | 0.00 | 0 |
| 159 | TB15Y0628 | 105.27 | 105.27 | 105.27 | 105.27 | 105.27 | 119.42 | 0 | 0.00 | 0 |
| 160 | TB15Y0627 | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | 116.33 | 0 | 0.00 | 0 |
| 161 | TB15Y0535 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | 102.39 | 0 | 0.00 | 0 |
| 162 | TB15Y0529 | 107.26 | 107.26 | 107.26 | 107.26 | 107.26 | 120.11 | 0 | 0.00 | 0 |
| 163 | TB15Y0528 | 105.06 | 105.06 | 105.06 | 105.06 | 105.06 | 119.33 | 0 | 0.00 | 0 |
| 164 | TB15Y0527 | 101.73 | 101.73 | 101.73 | 101.73 | 101.73 | 116.04 | 0 | 0.00 | 0 |
| 165 | TB15Y0437 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | 74.06 | 0 | 0.00 | 0 |
| 166 | TB15Y0431 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 97.62 | 0 | 0.00 | 0 |
| 167 | TB15Y0429 | 107.09 | 107.09 | 107.09 | 107.09 | 107.09 | 119.84 | 0 | 0.00 | 0 |
| 168 | TB15Y0428 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | 119.33 | 0 | 0.00 | 0 |
| 169 | TB15Y0427 | 101.42 | 101.42 | 101.42 | 101.42 | 101.42 | 115.71 | 0 | 0.00 | 0 |
| 170 | TB15Y0340 | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | 99.56 | 0 | 0.00 | 0 |
| 171 | TB15Y0339 | 121.91 | 121.91 | 121.91 | 121.91 | 121.91 | 109.99 | 0 | 0.00 | 0 |
| 172 | TB15Y0329 | 107.04 | 107.04 | 107.04 | 107.04 | 107.04 | 119.80 | 0 | 0.00 | 0 |
| 173 | TB15Y0328 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | 119.34 | 0 | 0.00 | 0 |
| 174 | TB15Y0327 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | 115.43 | 0 | 0.00 | 0 |
| 175 | TB15Y0229 | 107.11 | 107.11 | 107.11 | 107.11 | 107.11 | 120.07 | 0 | 0.00 | 0 |
| 176 | TB15Y0228 | 104.27 | 104.27 | 104.27 | 104.27 | 104.27 | 118.96 | 0 | 0.00 | 0 |
| 177 | TB15Y0227 | 100.87 | 100.87 | 100.87 | 100.87 | 100.87 | 115.12 | 0 | 0.00 | 0 |
| 178 | TB15Y0129 | 107.18 | 107.18 | 107.18 | 107.18 | 107.18 | 120.33 | 0 | 0.00 | 0 |
| 179 | TB15Y0128 | 103.89 | 103.89 | 103.89 | 103.89 | 103.89 | 118.49 | 0 | 0.00 | 0 |
| 180 | TB15Y0127 | 100.56 | 100.56 | 100.56 | 100.56 | 100.56 | 113.28 | 0 | 0.00 | 0 |
| 181 | TB10Y1232 | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | 99.82 | 0 | 0.00 | 0 |
| 182 | TB10Y1229 | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 106.73 | 0 | 0.00 | 0 |
| 183 | TB10Y1135 | 108.98 | 108.98 | 108.98 | 108.98 | 108.98 | 101.45 | 0 | 0.00 | 0 |
| 184 | TB10Y1128 | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | 95.43 | 0 | 0.00 | 0 |
| 185 | TB10Y1031 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | 89.80 | 0 | 0.00 | 0 |
| 186 | TB10Y1030 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | 86.08 | 0 | 0.00 | 0 |
| 187 | TB10Y1027 | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | 96.72 | 0 | 0.00 | 0 |
| 188 | TB10Y0932 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | 101.12 | 0 | 0.00 | 0 |
| 189 | TB10Y0833 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | 102.30 | 0 | 0.00 | 0 |
| 190 | TB10Y0829 | 101.29 | 101.29 | 101.29 | 101.29 | 101.29 | 106.57 | 0 | 0.00 | 0 |
| 191 | TB10Y0735 | 109.42 | 109.42 | 109.42 | 109.42 | 109.42 | 99.91 | 0 | 0.00 | 0 |
| 192 | TB10Y0731 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 81.98 | 0 | 0.00 | 0 |
| 193 | TB10Y0730 | 97.03 | 97.03 | 97.03 | 97.03 | 97.03 | 98.79 | 0 | 0.00 | 0 |
| 194 | TB10Y0634 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | 110.07 | 0 | 0.00 | 0 |
| 195 | TB10Y0632 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | 101.16 | 0 | 0.00 | 0 |
| 196 | TB10Y0630 | 99.37 | 99.37 | 99.37 | 99.37 | 99.37 | 104.69 | 0 | 0.00 | 0 |
| 197 | TB10Y0629 | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | 102.94 | 0 | 0.00 | 0 |
| 198 | TB10Y0628 | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | 98.88 | 0 | 0.00 | 0 |
| 199 | TB10Y0535 | 116.91 | 116.91 | 116.91 | 116.91 | 116.91 | 100.20 | 0 | 0.00 | 0 |
| 200 | TB10Y0532 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | 100.51 | 0 | 0.00 | 0 |
| 201 | TB10Y0531 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | 86.43 | 0 | 0.00 | 0 |
| 202 | TB10Y0530 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | 0.00 | 0 | 0.00 | 0 |
| 203 | TB10Y0434 | 117.32 | 117.32 | 117.32 | 117.32 | 117.32 | 107.21 | 0 | 0.00 | 0 |
| 204 | TB10Y0429 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | 99.48 | 0 | 0.00 | 0 |
| 205 | TB10Y0335 | 117.99 | 117.99 | 117.99 | 117.99 | 117.99 | 102.51 | 0 | 0.00 | 0 |
| 206 | TB10Y0333 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | 97.63 | 0 | 0.00 | 0 |
| 207 | TB10Y0234 | 116.47 | 116.47 | 116.47 | 116.47 | 116.47 | 99.99 | 0 | 0.00 | 0 |
| 208 | TB10Y0231 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 88.66 | 0 | 0.00 | 0 |
| 209 | TB10Y0135 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | 107.25 | 0 | 0.00 | 0 |
| 210 | TB10Y0132 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | 94.75 | 0 | 0.00 | 0 |
| 211 | TB10Y0130 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | 106.60 | 0 | 0.00 | 0 |
| 212 | TB10Y0127 | 99.63 | 99.63 | 99.63 | 99.63 | 99.63 | 96.90 | 0 | 0.00 | 0 |
| 213 | TB02Y0427 | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | 0.00 | 0 | 0.00 | 0 |
Market Depth
Buy Orders
Buy Price
Buy Volume
Sell Orders
Sell Price
Sell Volume
Price Comparison
Yesterday
Today
©2024 Chittagong Stock Exchange PLC. All rights reserved.