Market Status: Closed
  Monday, 23 Mar '26
   03:58:13 (BST)

  Market Status: Closed
  Monday, 23 Mar '26
   03:58:13 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 13278.8649 13242.9741 35.8908 0.2710
    CSE 30 Share by Company Name on March 23, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ACMELAB 77.00 77.60 77.00 77.00 77.60 1 0.03 340
    2 BATBC 230.00 227.40 230.00 227.50 227.40 24 0.4 1724
    3 BRACBANK 76.00 76.00 76.00 76.00 76.00 7 0.4 5320
    4 BSC 110.00 110.10 110.00 110.00 110.10 2 0.06 500
    5 BSCPLC 140.00 140.00 140.00 140.00 140.00 0 0 0
    6 BSRMLTD 82.50 82.50 82.50 82.50 82.50 0 0 0
    7 BSRMSTEEL 71.00 71.00 71.00 71.00 71.00 0 0 0
    8 BXPHARMA 119.10 119.10 119.10 119.10 119.10 0 0 0
    9 CITYBANK 31.80 31.80 31.90 31.80 31.80 15 1.48 46404
    10 CROWNCEMNT 49.00 49.00 49.00 49.00 49.00 0 0 0
    11 DBH 37.00 37.00 37.00 37.00 37.00 0 0 0
    12 DELTALIFE 70.00 70.00 70.00 70.00 70.00 0 0 0
    13 EBL 26.50 26.50 26.50 26.50 26.50 0 0 0
    14 EHL 75.00 75.00 75.00 75.00 75.00 0 0 0
    15 IDLC 41.20 41.20 41.20 41.20 41.20 0 0 0
    16 ITC 39.70 39.70 39.70 39.70 39.70 0 0 0
    17 JAMUNAOIL 173.00 172.00 173.00 173.00 172.00 4 0.03 195
    18 MJLBD 90.00 90.00 90.00 90.00 90.00 0 0 0
    19 MPETROLEUM 201.60 201.60 201.60 201.60 201.60 0 0 0
    20 NCCBANK 12.90 12.70 12.90 12.90 12.70 1 0.01 1000
    21 OLYMPIC 161.00 148.20 161.00 161.00 148.20 1 0.1 625
    22 PADMAOIL 178.50 178.50 178.50 178.50 178.50 0 0 0
    23 PIONEERINS 48.00 48.00 48.00 48.00 48.00 0 0 0
    24 PRIMEBANK 31.30 31.00 31.30 31.30 31.00 8 0.16 5100
    25 SONALIPAPR 241.00 241.00 241.00 241.00 241.00 0 0 0
    26 SQUARETEXT 46.20 46.20 46.20 46.20 46.20 0 0 0
    27 SQURPHARMA 218.10 217.30 220.00 218.10 217.30 13 0.17 775
    28 UNIQUEHRL 37.30 37.30 37.30 37.30 37.30 0 0 0
    29 UTTARABANK 25.60 25.70 25.60 25.50 25.70 7 0.43 17020
    30 WALTONHIL 393.00 397.00 395.00 392.00 397.00 16 0.17 429

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1148.6063 1146.1161 2.4902 0.2173
    CSE 50 Share by Company Name on March 23, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 6.60 6.50 6.60 6.50 6.50 5 0.02 3580
    2 ACMELAB 77.00 77.60 77.00 77.00 77.60 1 0.03 340
    3 ALARABANK 17.90 17.90 17.90 17.90 17.90 0 0 0
    4 BANKASIA 22.30 22.30 22.30 21.10 22.30 7 1.41 63200
    5 BATBC 230.00 227.40 230.00 227.50 227.40 24 0.4 1724
    6 BEACONPHAR 98.00 98.00 98.00 98.00 98.00 0 0 0
    7 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    8 BRACBANK 76.00 76.00 76.00 76.00 76.00 7 0.4 5320
    9 BSC 110.00 110.10 110.00 110.00 110.10 2 0.06 500
    10 BSCPLC 140.00 140.00 140.00 140.00 140.00 0 0 0
    11 BSRMLTD 82.50 82.50 82.50 82.50 82.50 0 0 0
    12 BXPHARMA 119.10 119.10 119.10 119.10 119.10 0 0 0
    13 CITYBANK 31.80 31.80 31.90 31.80 31.80 15 1.48 46404
    14 DELTALIFE 70.00 70.00 70.00 70.00 70.00 0 0 0
    15 DUTCHBANGL 40.10 40.10 40.10 40.10 40.10 0 0 0
    16 EBL 26.50 26.50 26.50 26.50 26.50 0 0 0
    17 GP 254.40 252.10 255.00 252.50 252.10 11 0.44 1736
    18 GPHISPAT 16.20 16.20 16.20 16.20 16.20 0 0 0
    19 IDLC 41.20 41.20 41.20 41.20 41.20 0 0 0
    20 IFIC 6.00 6.00 6.20 5.90 6.00 22 0.33 55775
    21 ISLAMIBANK 42.70 42.10 43.30 42.10 42.10 13 0.22 5115
    22 JAMUNABANK 24.20 23.80 24.20 24.20 23.80 2 0.02 1000
    23 KBPPWBIL 50.20 50.30 50.50 50.10 50.30 9 0.11 2110
    24 KOHINOOR 511.90 511.90 511.90 511.90 511.90 0 0 0
    25 LANKABAFIN 15.80 15.80 15.90 15.70 15.80 31 0.7 44281
    26 LHB 53.80 53.70 53.90 52.50 53.70 16 0.24 4425
    27 MARICO 2800.00 2800.00 2800.00 2800.00 2800.00 0 0 0
    28 MERCANBANK 9.00 9.20 9.10 8.90 9.20 12 0.2 22550
    29 MJLBD 90.00 90.00 90.00 90.00 90.00 0 0 0
    30 MPETROLEUM 201.60 201.60 201.60 201.60 201.60 0 0 0
    31 MTB 13.60 13.60 13.60 13.60 13.60 1 0 110
    32 NCCBANK 12.90 12.70 12.90 12.90 12.70 1 0.01 1000
    33 OLYMPIC 161.00 148.20 161.00 161.00 148.20 1 0.1 625
    34 ONEBANKPLC 7.70 7.70 7.70 7.70 7.70 0 0 0
    35 PADMAOIL 178.50 178.50 178.50 178.50 178.50 0 0 0
    36 POWERGRID 31.20 31.20 31.20 31.20 31.20 0 0 0
    37 PREMIERBAN 5.40 5.40 5.40 5.40 5.40 0 0 0
    38 PRIMEBANK 31.30 31.00 31.30 31.30 31.00 8 0.16 5100
    39 PUBALIBANK 38.00 38.00 38.00 38.00 38.00 0 0 0
    40 ROBI 31.60 31.60 31.60 31.60 31.60 0 0 0
    41 SHAHJABANK 18.60 18.60 18.60 18.60 18.60 1 0 100
    42 SONALIPAPR 241.00 241.00 241.00 241.00 241.00 0 0 0
    43 SQURPHARMA 218.10 217.30 220.00 218.10 217.30 13 0.17 775
    44 SUMITPOWER 14.00 14.00 14.00 14.00 14.00 0 0 0
    45 TRUSTBANK 18.00 18.00 18.00 18.00 18.00 5 0.07 3901
    46 UCB 9.70 9.70 9.80 9.70 9.70 7 0.02 2130
    47 UNIQUEHRL 37.30 37.30 37.30 37.30 37.30 0 0 0
    48 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
    49 UTTARABANK 25.60 25.70 25.60 25.50 25.70 7 0.43 17020
    50 WALTONHIL 393.00 397.00 395.00 392.00 397.00 16 0.17 429

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 9165.8243 9148.5553 17.2690 0.1888
    CSCX Share by Company Name on March 23, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 18.30 17.60 18.30 17.60 17.60 2 0.02 1100
    2 AAMRATECH 15.90 14.50 15.90 14.50 14.50 8 0.18 11653
    3 ABBANK 6.60 6.50 6.60 6.50 6.50 5 0.02 3580
    4 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 ACI 208.40 208.40 208.40 208.40 208.40 0 0 0
    6 ACIFORMULA 141.60 141.60 141.60 141.60 141.60 0 0 0
    7 ACMELAB 77.00 77.60 77.00 77.00 77.60 1 0.03 340
    8 ADNTEL 59.00 59.00 59.00 59.00 59.00 0 0 0
    9 AFTABAUTO 29.50 29.50 29.50 29.50 29.50 0 0 0
    10 AGNISYSL 21.40 21.00 21.40 21.40 21.00 1 0 200
    11 AIL 30.70 29.50 30.70 30.70 29.50 1 0.04 1294
    12 ALARABANK 17.90 17.90 17.90 17.90 17.90 0 0 0
    13 AMANFEED 23.00 24.20 23.00 23.00 24.20 2 0.01 500
    14 AMBEEPHA 814.00 814.00 814.00 814.00 814.00 0 0 0
    15 AMCL(PRAN) 215.20 215.20 215.20 215.20 215.20 0 0 0
    16 ANWARGALV 96.00 96.00 96.00 95.50 96.00 9 0.07 700
    17 APEXFOODS 232.40 232.40 232.40 232.40 232.40 0 0 0
    18 APEXFOOT 179.90 179.90 179.90 179.90 179.90 0 0 0
    19 APEXSPINN 215.00 215.00 215.00 215.00 215.00 0 0 0
    20 APEXTANRY 75.50 75.50 75.50 75.50 75.50 0 0 0
    21 ARAMIT 165.00 165.00 165.00 165.00 165.00 0 0 0
    22 ARGONDENIM 16.80 17.00 16.80 16.80 17.00 1 0.01 400
    23 ASIAINS 38.10 38.10 38.10 38.10 38.10 0 0 0
    24 ASIAPACINS 33.70 33.70 33.70 33.70 33.70 0 0 0
    25 ASIATICLAB 69.00 70.00 75.00 67.80 70.00 5 0.04 592
    26 BANGAS 122.40 122.40 122.40 122.40 122.40 0 0 0
    27 BANKASIA 22.30 22.30 22.30 21.10 22.30 7 1.41 63200
    28 BARKAPOWER 8.50 8.50 8.50 8.50 8.50 0 0 0
    29 BATASHOE 895.40 895.40 895.40 895.40 895.40 0 0 0
    30 BATBC 230.00 227.40 230.00 227.50 227.40 24 0.4 1724
    31 BBS 11.40 11.10 12.20 10.30 11.10 13 0.26 23417
    32 BBSCABLES 17.80 17.20 18.20 17.80 17.20 31 0.28 15570
    33 BDCOM 27.60 26.50 27.60 26.80 26.50 7 0.22 7905
    34 BDFINANCE 14.70 14.70 14.70 14.70 14.70 1 0 100
    35 BDLAMPS 147.00 147.00 147.00 147.00 147.00 0 0 0
    36 BDTHAIFOOD 16.40 16.50 16.40 16.40 16.50 3 0.06 3900
    37 BEACONPHAR 98.00 98.00 98.00 98.00 98.00 0 0 0
    38 BENGALWTL 18.20 18.40 18.40 18.20 18.40 2 0.02 960
    39 BERGERPBL 1434.00 1434.00 1434.00 1434.00 1434.00 0 0 0
    40 BESTHLDNG 13.80 13.20 13.90 13.70 13.20 8 0.09 6900
    41 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    42 BGIC 30.00 30.00 30.00 30.00 30.00 0 0 0
    43 BNICL 54.80 54.80 54.80 54.80 54.80 0 0 0
    44 BPML 27.00 27.00 27.00 27.00 27.00 0 0 0
    45 BPPL 14.80 14.80 14.80 14.80 14.80 2 0 104
    46 BRACBANK 76.00 76.00 76.00 76.00 76.00 7 0.4 5320
    47 BSC 110.00 110.10 110.00 110.00 110.10 2 0.06 500
    48 BSCPLC 140.00 140.00 140.00 140.00 140.00 0 0 0
    49 BSRMLTD 82.50 82.50 82.50 82.50 82.50 0 0 0
    50 BSRMSTEEL 71.00 71.00 71.00 71.00 71.00 0 0 0
    51 BXPHARMA 119.10 119.10 119.10 119.10 119.10 0 0 0
    52 CENTRALINS 40.40 40.40 40.40 40.40 40.40 0 0 0
    53 CITYBANK 31.80 31.80 31.90 31.80 31.80 15 1.48 46404
    54 CITYGENINS 98.00 98.00 98.00 98.00 98.00 3 7.64 78400
    55 CLICL 58.20 58.10 58.20 58.20 58.10 1 0 31
    56 CNATEX 4.00 3.70 4.00 3.80 3.70 19 0.25 61950
    57 CONFIDCEM 65.50 65.50 65.50 65.50 65.50 0 0 0
    58 CONTININS 24.50 24.50 24.50 24.50 24.50 0 0 0
    59 COPPERTECH 18.80 18.80 20.50 18.80 18.80 2 0.02 840
    60 CROWNCEMNT 49.00 49.00 49.00 49.00 49.00 0 0 0
    61 CRYSTALINS 77.90 77.90 77.90 77.90 77.90 0 0 0
    62 CVOPRL 155.50 155.50 155.50 155.50 155.50 0 0 0
    63 DAFODILCOM 66.60 66.60 66.60 66.60 66.60 0 0 0
    64 DBH 37.00 37.00 37.00 37.00 37.00 0 0 0
    65 DELTALIFE 70.00 70.00 70.00 70.00 70.00 0 0 0
    66 DESCO 22.00 22.00 22.00 22.00 22.00 0 0 0
    67 DESHBANDHU 16.40 15.40 16.60 16.40 15.40 3 0.08 5091
    68 DGIC 18.50 18.50 18.50 18.50 18.50 0 0 0
    69 DHAKABANK 13.10 13.00 13.30 13.10 13.00 12 0.34 26055
    70 DHAKAINS 37.40 37.40 37.40 37.40 37.40 0 0 0
    71 DOMINAGE 39.50 37.80 39.80 39.00 37.80 14 0.97 25910
    72 DOREENPWR 27.00 27.00 27.00 27.00 27.00 0 0 0
    73 DSSL 8.90 8.90 9.00 8.70 8.90 12 0.02 2679
    74 DUTCHBANGL 40.10 40.10 40.10 40.10 40.10 0 0 0
    75 EASTERNINS 56.70 56.70 56.70 56.70 56.70 0 0 0
    76 EASTLAND 21.70 21.70 21.70 21.70 21.70 0 0 0
    77 EBL 26.50 26.50 26.50 26.50 26.50 0 0 0
    78 ECABLES 112.20 112.20 112.20 112.20 112.20 0 0 0
    79 EGEN 21.50 21.00 21.50 21.00 21.00 9 0.18 8375
    80 EHL 75.00 75.00 75.00 75.00 75.00 0 0 0
    81 EIL 27.00 26.50 27.00 27.00 26.50 6 0.07 2718
    82 EMERALDOIL 16.60 17.80 16.60 16.60 17.80 1 0.02 1400
    83 ENVOYTEX 53.70 53.70 53.70 53.70 53.70 0 0 0
    84 EPGL 16.70 17.20 16.90 16.70 17.20 4 0.02 980
    85 ESQUIRENIT 20.20 20.20 20.20 20.20 20.20 0 0 0
    86 ETL 9.50 9.50 9.50 9.20 9.50 10 0.02 1604
    87 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    88 FEDERALINS 20.10 20.10 20.10 20.10 20.10 0 0 0
    89 FEKDIL 14.30 14.20 14.40 14.30 14.20 4 0.02 1110
    90 FINEFOODS 466.90 466.90 466.90 466.90 466.90 0 0 0
    91 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    92 FUWANGCER 11.60 11.60 11.80 11.60 11.60 17 0.2 16730
    93 FUWANGFOOD 10.50 10.20 10.50 10.40 10.20 5 0.02 2330
    94 GENEXIL 27.00 26.40 27.00 27.00 26.40 1 0 100
    95 GENNEXT 4.00 3.90 4.20 3.90 3.90 29 0.27 65600
    96 GHAIL 11.30 11.30 11.30 11.30 11.30 0 0 0
    97 GHCL 19.50 19.50 19.50 19.50 19.50 0 0 0
    98 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    99 GLOBALINS 26.00 26.00 26.00 26.00 26.00 0 0 0
    100 GOLDENSON 10.90 10.80 10.90 10.70 10.80 19 0.29 26730
    101 GP 254.40 252.10 255.00 252.50 252.10 11 0.44 1736
    102 GPHISPAT 16.20 16.20 16.20 16.20 16.20 0 0 0
    103 GQBALLPEN 522.00 522.00 522.00 522.00 522.00 0 0 0
    104 GREENDELT 56.00 56.00 56.00 56.00 56.00 0 0 0
    105 HAKKANIPUL 70.90 64.50 70.90 70.90 64.50 4 0.1 1400
    106 HEIDELBCEM 230.00 230.00 230.00 230.00 230.00 0 0 0
    107 HFL 8.60 7.90 8.60 8.60 7.90 1 0 25
    108 HRTEX 21.30 21.50 21.50 21.30 21.50 15 0.13 6010
    109 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    110 IBNSINA 332.00 332.00 332.00 332.00 332.00 0 0 0
    111 ICB 40.70 40.70 40.70 40.70 40.70 0 0 0
    112 ICICL 21.10 21.00 21.10 21.10 21.00 2 0 83
    113 IDLC 41.20 41.20 41.20 41.20 41.20 0 0 0
    114 IFADAUTOS 21.40 21.40 21.40 21.40 21.40 0 0 0
    115 IFIC 6.00 6.00 6.20 5.90 6.00 22 0.33 55775
    116 INDEXAGRO 66.30 66.30 66.30 66.30 66.30 0 0 0
    117 INTRACO 19.00 18.10 19.00 19.00 18.10 1 0 1
    118 IPDC 19.50 19.50 19.50 19.40 19.50 4 0.01 560
    119 ISLAMIBANK 42.70 42.10 43.30 42.10 42.10 13 0.22 5115
    120 ISLAMICFIN 11.80 11.80 11.80 11.80 11.80 0 0 0
    121 ISLAMIINS 40.30 40.30 40.30 40.30 40.30 0 0 0
    122 ISNLTD 79.90 79.90 79.90 79.90 79.90 0 0 0
    123 ITC 39.70 39.70 39.70 39.70 39.70 0 0 0
    124 JAMUNABANK 24.20 23.80 24.20 24.20 23.80 2 0.02 1000
    125 JAMUNAOIL 173.00 172.00 173.00 173.00 172.00 4 0.03 195
    126 JANATAINS 25.50 27.80 25.50 25.50 27.80 1 0.02 600
    127 JHRML 43.00 43.00 43.00 43.00 43.00 1 0 52
    128 JMISMDL 127.90 127.90 127.90 127.90 127.90 0 0 0
    129 KAY&QUE 478.00 478.00 478.00 478.00 478.00 0 0 0
    130 KBPPWBIL 50.20 50.30 50.50 50.10 50.30 9 0.11 2110
    131 KDSALTD 40.00 40.00 40.00 40.00 40.00 0 0 0
    132 KOHINOOR 511.90 511.90 511.90 511.90 511.90 0 0 0
    133 KTL 9.50 9.30 9.50 9.50 9.30 1 0 100
    134 LANKABAFIN 15.80 15.80 15.90 15.70 15.80 31 0.7 44281
    135 LEGACYFOOT 55.90 53.20 55.90 55.90 53.20 1 0.02 300
    136 LHB 53.80 53.70 53.90 52.50 53.70 16 0.24 4425
    137 LINDEBD 790.00 790.00 790.00 790.00 790.00 0 0 0
    138 LOVELLO 72.20 72.20 72.20 72.20 72.20 1 1.01 15000
    139 MAKSONSPIN 6.30 6.30 6.30 6.30 6.30 0 0 0
    140 MALEKSPIN 27.50 27.50 27.50 27.50 27.50 0 0 0
    141 MARICO 2800.00 2800.00 2800.00 2800.00 2800.00 0 0 0
    142 MATINSPINN 46.00 46.00 46.00 46.00 46.00 0 0 0
    143 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
    144 MEGHNAINS 26.80 27.30 26.80 26.80 27.30 1 0 20
    145 MEGHNALIFE 53.50 53.50 53.50 53.50 53.50 0 0 0
    146 MERCANBANK 9.00 9.20 9.10 8.90 9.20 12 0.2 22550
    147 MERCINS 25.30 25.30 25.30 25.30 25.30 0 0 0
    148 METROSPIN 8.80 8.80 8.80 8.80 8.80 0 0 0
    149 MHSML 19.30 17.90 19.30 19.30 17.90 1 0.02 1250
    150 MIDASFIN 7.10 7.20 7.20 7.10 7.20 3 0.04 5377
    151 MIDLANDBNK 16.00 16.00 16.00 16.00 16.00 0 0 0
    152 MIRAKHTER 27.30 27.30 27.30 27.30 27.30 1 0 60
    153 MJLBD 90.00 90.00 90.00 90.00 90.00 0 0 0
    154 MLDYEING 9.00 9.00 9.00 9.00 9.00 2 0.01 1190
    155 MONNOCERA 77.00 77.00 77.00 77.00 77.00 0 0 0
    156 MONNOFABR 22.20 22.60 22.30 22.20 22.60 3 0.02 740
    157 MONOSPOOL 91.30 92.90 91.50 91.30 92.90 3 0.05 600
    158 MPETROLEUM 201.60 201.60 201.60 201.60 201.60 0 0 0
    159 MTB 13.60 13.60 13.60 13.60 13.60 1 0 110
    160 NAHEEACP 21.50 21.50 21.50 21.50 21.50 0 0 0
    161 NATLIFEINS 104.00 104.00 104.00 104.00 104.00 0 0 0
    162 NAVANACNG 20.50 20.50 20.50 20.50 20.50 2 0.03 1641
    163 NAVANAPHAR 58.90 58.90 58.90 58.90 58.90 0 0 0
    164 NCCBANK 12.90 12.70 12.90 12.90 12.70 1 0.01 1000
    165 NFML 15.90 14.50 15.90 15.90 14.50 1 0.02 1300
    166 NHFIL 23.80 23.80 23.80 23.80 23.80 0 0 0
    167 NITOLINS 30.10 30.10 30.10 30.10 30.10 0 0 0
    168 NORTHRNINS 28.40 28.40 28.40 28.40 28.40 2 1.86 72736
    169 NPOLYMER 27.50 27.50 27.50 27.50 27.50 0 0 0
    170 NRBBANK 7.20 7.20 7.20 7.20 7.20 5 0.04 5775
    171 NRBCBANK 6.70 6.70 6.70 6.70 6.70 0 0 0
    172 OIMEX 13.50 13.50 13.50 13.50 13.50 0 0 0
    173 OLYMPIC 161.00 148.20 161.00 161.00 148.20 1 0.1 625
    174 ONEBANKPLC 7.70 7.70 7.70 7.70 7.70 0 0 0
    175 ORIONINFU 357.00 359.10 359.90 357.00 359.10 8 4.18 12263
    176 ORIONPHARM 29.40 28.50 29.40 29.40 28.50 1 0.01 250
    177 PADMAOIL 178.50 178.50 178.50 178.50 178.50 0 0 0
    178 PAPERPROC 0
    179 PARAMOUNT 53.20 53.20 53.20 53.20 53.20 0 0 0
    180 PENINSULA 20.50 20.50 20.50 20.50 20.50 0 0 0
    181 PEOPLESINS 40.00 40.00 40.00 40.00 40.00 0 0 0
    182 PHENIXINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    183 PIONEERINS 48.00 48.00 48.00 48.00 48.00 0 0 0
    184 POPULARLIF 50.00 50.00 50.00 50.00 50.00 0 0 0
    185 POWERGRID 31.20 31.20 31.20 31.20 31.20 0 0 0
    186 PRAGATIINS 69.00 69.00 69.00 69.00 69.00 0 0 0
    187 PRAGATILIF 212.80 202.70 212.80 212.80 202.70 2 2.13 10000
    188 PREMIERBAN 5.40 5.40 5.40 5.40 5.40 0 0 0
    189 PREMIERCEM 39.70 39.70 39.70 39.70 39.70 0 0 0
    190 PRIMEBANK 31.30 31.00 31.30 31.30 31.00 8 0.16 5100
    191 PRIMEINSUR 29.10 29.10 29.10 29.10 29.10 0 0 0
    192 PRIMELIFE 34.90 34.90 34.90 34.90 34.90 0 0 0
    193 PROVATIINS 32.50 32.50 32.50 32.50 32.50 0 0 0
    194 PTL 54.90 59.20 55.30 54.90 59.20 6 1.35 23365
    195 PUBALIBANK 38.00 38.00 38.00 38.00 38.00 0 0 0
    196 QUASEMIND 40.90 39.00 40.90 40.90 39.00 3 0.12 3000
    197 QUEENSOUTH 12.00 12.00 12.00 12.00 12.00 0 0 0
    198 RAHIMAFOOD 122.40 122.40 122.40 122.40 122.40 0 0 0
    199 RAKCERAMIC 23.30 22.40 23.30 23.30 22.40 1 0 15
    200 RANFOUNDRY 153.00 153.00 153.00 153.00 153.00 0 0 0
    201 RDFOOD 17.80 17.80 17.80 17.80 17.80 0 0 0
    202 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    203 RELIANCINS 72.60 72.60 72.60 72.60 72.60 0 0 0
    204 REPUBLIC 30.40 30.40 30.40 30.40 30.40 0 0 0
    205 ROBI 31.60 31.60 31.60 31.60 31.60 0 0 0
    206 RUPALIBANK 17.10 17.10 17.10 17.10 17.10 0 0 0
    207 RUPALIINS 22.60 22.60 22.60 22.60 22.60 0 0 0
    208 RUPALILIFE 80.10 81.20 80.10 80.10 81.20 3 0.19 2361
    209 SAIFPOWER 7.60 7.00 7.70 7.50 7.00 40 0.39 50500
    210 SAIHAMCOT 20.50 20.50 20.50 20.50 20.50 0 0 0
    211 SAIHAMTEX 19.20 19.20 19.20 19.20 19.20 0 0 0
    212 SALAMCRST 16.00 16.00 16.00 16.00 16.00 0 0 0
    213 SALVOCHEM 0
    214 SAMATALETH 88.00 88.00 88.00 88.00 88.00 0 0 0
    215 SAMORITA 74.00 74.00 74.00 74.00 74.00 0 0 0
    216 SANDHANINS 19.70 19.70 19.70 19.70 19.70 0 0 0
    217 SAPORTL 49.40 49.80 50.00 49.40 49.80 4 0.41 8293
    218 SBACBANK 6.90 6.70 7.00 6.80 6.70 3 0 572
    219 SEAPEARL 40.50 38.70 40.50 38.50 38.70 10 0.2 5074
    220 SHAHJABANK 18.60 18.60 18.60 18.60 18.60 1 0 100
    221 SHASHADNIM 18.50 18.50 18.50 18.50 18.50 0 0 0
    222 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    223 SICL 20.00 20.00 20.00 20.00 20.00 0 0 0
    224 SILCOPHL 14.30 14.30 14.30 14.30 14.30 0 0 0
    225 SILVAPHL 10.00 10.00 10.00 10.00 10.00 0 0 0
    226 SIMTEX 23.90 24.90 23.90 23.90 24.90 1 0 100
    227 SINGERBD 84.00 84.00 84.00 84.00 84.00 0 0 0
    228 SINOBANGLA 46.20 46.20 46.20 46.20 46.20 0 0 0
    229 SKICL 0
    230 SONALILIFE 59.00 59.00 59.00 59.00 59.00 0 0 0
    231 SONALIPAPR 241.00 241.00 241.00 241.00 241.00 0 0 0
    232 SONARBAINS 26.80 26.80 26.80 26.80 26.80 0 0 0
    233 SONARGAON 34.40 34.40 34.40 34.40 34.40 0 0 0
    234 SOUTHEASTB 9.60 9.50 9.60 9.50 9.50 21 1.55 160350
    235 SPCERAMICS 21.00 20.20 21.00 19.50 20.20 24 0.3 14331
    236 SPCL 48.70 51.80 48.70 48.00 51.80 5 0.07 1520
    237 SQUARETEXT 46.20 46.20 46.20 46.20 46.20 0 0 0
    238 SQURPHARMA 218.10 217.30 220.00 218.10 217.30 13 0.17 775
    239 SSSTEEL 5.90 5.50 6.00 5.80 5.50 71 0.87 146934
    240 STANDARINS 39.70 39.70 39.70 39.70 39.70 0 0 0
    241 STANDBANKL 6.10 6.00 6.10 6.10 6.00 3 1.14 186815
    242 SUMITPOWER 14.00 14.00 14.00 14.00 14.00 0 0 0
    243 SUNLIFEINS 53.00 53.00 53.00 53.00 53.00 0 0 0
    244 TAKAFULINS 31.50 31.50 31.50 31.50 31.50 1 0 100
    245 TAMIJTEX 122.00 122.00 122.00 122.00 122.00 0 0 0
    246 TECHNODRUG 30.00 30.50 30.40 29.80 30.50 13 0.23 7661
    247 TILIL 42.50 42.70 42.50 42.30 42.70 3 0 111
    248 TITASGAS 17.40 17.60 17.40 17.40 17.60 1 0 200
    249 TOSRIFA 16.70 16.70 16.70 16.70 16.70 0 0 0
    250 TRUSTBANK 18.00 18.00 18.00 18.00 18.00 5 0.07 3901
    251 UCB 9.70 9.70 9.80 9.70 9.70 7 0.02 2130
    252 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    253 UNIQUEHRL 37.30 37.30 37.30 37.30 37.30 0 0 0
    254 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
    255 UTTARABANK 25.60 25.70 25.60 25.50 25.70 7 0.43 17020
    256 WALTONHIL 393.00 397.00 395.00 392.00 397.00 16 0.17 429
    257 WATACHEM 121.00 121.00 121.00 121.00 121.00 0 0 0
    258 ZAHEENSPIN 5.90 5.90 5.90 5.90 5.90 0 0 0

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 15029.9855 14979.5933 50.3922 0.3364
    CASPI Share by Company Name on March 23, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 18.30 17.60 18.30 17.60 17.60 2 0.02 1100
    2 AAMRATECH 15.90 14.50 15.90 14.50 14.50 8 0.18 11653
    3 ABBANK 6.60 6.50 6.60 6.50 6.50 5 0.02 3580
    4 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 ACI 208.40 208.40 208.40 208.40 208.40 0 0 0
    6 ACIFORMULA 141.60 141.60 141.60 141.60 141.60 0 0 0
    7 ACMELAB 77.00 77.60 77.00 77.00 77.60 1 0.03 340
    8 ACMEPL 17.20 17.10 17.20 17.10 17.10 16 0.18 10300
    9 ACTIVEFINE 7.80 7.20 7.90 7.20 7.20 12 0.12 15852
    10 ADNTEL 59.00 59.00 59.00 59.00 59.00 0 0 0
    11 ADVENT 13.70 13.70 13.70 13.70 13.70 1 0 10
    12 AFCAGRO 7.70 7.00 7.70 7.10 7.00 10 0.08 11000
    13 AFTABAUTO 29.50 29.50 29.50 29.50 29.50 0 0 0
    14 AGNISYSL 21.40 21.00 21.40 21.40 21.00 1 0 200
    15 AIL 30.70 29.50 30.70 30.70 29.50 1 0.04 1294
    16 ALARABANK 17.90 17.90 17.90 17.90 17.90 0 0 0
    17 ALLTEX 14.50 14.50 14.50 14.50 14.50 0 0 0
    18 AMANFEED 23.00 24.20 23.00 23.00 24.20 2 0.01 500
    19 AMBEEPHA 814.00 814.00 814.00 814.00 814.00 0 0 0
    20 AMCL(PRAN) 215.20 215.20 215.20 215.20 215.20 0 0 0
    21 ANLIMAYARN 20.00 20.00 20.00 20.00 20.00 0 0 0
    22 ANWARGALV 96.00 96.00 96.00 95.50 96.00 9 0.07 700
    23 AOL 16.30 16.20 16.30 16.00 16.20 8 0.25 15501
    24 APEXFOODS 232.40 232.40 232.40 232.40 232.40 0 0 0
    25 APEXFOOT 179.90 179.90 179.90 179.90 179.90 0 0 0
    26 APEXSPINN 215.00 215.00 215.00 215.00 215.00 0 0 0
    27 APEXTANRY 75.50 75.50 75.50 75.50 75.50 0 0 0
    28 APOLOISPAT 4.40 4.00 4.40 4.20 4.00 55 0.59 135226
    29 ARAMIT 165.00 165.00 165.00 165.00 165.00 0 0 0
    30 ARAMITCEM 10.20 10.20 10.20 10.20 10.20 0 0 0
    31 ARGONDENIM 16.80 17.00 16.80 16.80 17.00 1 0.01 400
    32 ASIAINS 38.10 38.10 38.10 38.10 38.10 0 0 0
    33 ASIAPACINS 33.70 33.70 33.70 33.70 33.70 0 0 0
    34 ASIATICLAB 69.00 70.00 75.00 67.80 70.00 5 0.04 592
    35 AZIZPIPES 49.00 49.00 49.00 49.00 49.00 0 0 0
    36 BANGAS 122.40 122.40 122.40 122.40 122.40 0 0 0
    37 BANKASIA 22.30 22.30 22.30 21.10 22.30 7 1.41 63200
    38 BARKAPOWER 8.50 8.50 8.50 8.50 8.50 0 0 0
    39 BATASHOE 895.40 895.40 895.40 895.40 895.40 0 0 0
    40 BATBC 230.00 227.40 230.00 227.50 227.40 24 0.4 1724
    41 BAYLEASING 6.20 5.80 6.20 6.00 5.80 15 0.14 22000
    42 BBS 11.40 11.10 12.20 10.30 11.10 13 0.26 23417
    43 BBSCABLES 17.80 17.20 18.20 17.80 17.20 31 0.28 15570
    44 BDCOM 27.60 26.50 27.60 26.80 26.50 7 0.22 7905
    45 BDFINANCE 14.70 14.70 14.70 14.70 14.70 1 0 100
    46 BDLAMPS 147.00 147.00 147.00 147.00 147.00 0 0 0
    47 BDTHAI 11.50 11.40 11.50 11.30 11.40 3 0.02 1955
    48 BDTHAIFOOD 16.40 16.50 16.40 16.40 16.50 3 0.06 3900
    49 BDWELDING 16.60 16.60 16.60 16.60 16.60 0 0 0
    50 BEACHHATCH 32.00 31.20 32.00 31.90 31.20 7 0.06 2000
    51 BEACONPHAR 98.00 98.00 98.00 98.00 98.00 0 0 0
    52 BENGALWTL 18.20 18.40 18.40 18.20 18.40 2 0.02 960
    53 BERGERPBL 1434.00 1434.00 1434.00 1434.00 1434.00 0 0 0
    54 BESTHLDNG 13.80 13.20 13.90 13.70 13.20 8 0.09 6900
    55 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    56 BGIC 30.00 30.00 30.00 30.00 30.00 0 0 0
    57 BIFC 7.00 7.00 7.00 7.00 7.00 0 0 0
    58 BNICL 54.80 54.80 54.80 54.80 54.80 0 0 0
    59 BPML 27.00 27.00 27.00 27.00 27.00 0 0 0
    60 BPPL 14.80 14.80 14.80 14.80 14.80 2 0 104
    61 BRACBANK 76.00 76.00 76.00 76.00 76.00 7 0.4 5320
    62 BSC 110.00 110.10 110.00 110.00 110.10 2 0.06 500
    63 BSCPLC 140.00 140.00 140.00 140.00 140.00 0 0 0
    64 BSRMLTD 82.50 82.50 82.50 82.50 82.50 0 0 0
    65 BSRMSTEEL 71.00 71.00 71.00 71.00 71.00 0 0 0
    66 BXPHARMA 119.10 119.10 119.10 119.10 119.10 0 0 0
    67 CENTRALINS 40.40 40.40 40.40 40.40 40.40 0 0 0
    68 CENTRALPHL 8.70 8.70 8.70 8.70 8.70 0 0 0
    69 CITYBANK 31.80 31.80 31.90 31.80 31.80 15 1.48 46404
    70 CITYGENINS 98.00 98.00 98.00 98.00 98.00 3 7.64 78400
    71 CLICL 58.20 58.10 58.20 58.20 58.10 1 0 31
    72 CNATEX 4.00 3.70 4.00 3.80 3.70 19 0.25 61950
    73 CONFIDCEM 65.50 65.50 65.50 65.50 65.50 0 0 0
    74 CONTININS 24.50 24.50 24.50 24.50 24.50 0 0 0
    75 COPPERTECH 18.80 18.80 20.50 18.80 18.80 2 0.02 840
    76 CROWNCEMNT 49.00 49.00 49.00 49.00 49.00 0 0 0
    77 CRYSTALINS 77.90 77.90 77.90 77.90 77.90 0 0 0
    78 CVOPRL 155.50 155.50 155.50 155.50 155.50 0 0 0
    79 DACCADYE 18.30 16.70 18.30 18.30 16.70 1 0 10
    80 DAFODILCOM 66.60 66.60 66.60 66.60 66.60 0 0 0
    81 DBH 37.00 37.00 37.00 37.00 37.00 0 0 0
    82 DELTALIFE 70.00 70.00 70.00 70.00 70.00 0 0 0
    83 DELTASPINN 6.30 6.20 6.30 6.30 6.20 4 0.02 3300
    84 DESCO 22.00 22.00 22.00 22.00 22.00 0 0 0
    85 DESHBANDHU 16.40 15.40 16.60 16.40 15.40 3 0.08 5091
    86 DGIC 18.50 18.50 18.50 18.50 18.50 0 0 0
    87 DHAKABANK 13.10 13.00 13.30 13.10 13.00 12 0.34 26055
    88 DHAKAINS 37.40 37.40 37.40 37.40 37.40 0 0 0
    89 DOMINAGE 39.50 37.80 39.80 39.00 37.80 14 0.97 25910
    90 DOREENPWR 27.00 27.00 27.00 27.00 27.00 0 0 0
    91 DSSL 8.90 8.90 9.00 8.70 8.90 12 0.02 2679
    92 DUTCHBANGL 40.10 40.10 40.10 40.10 40.10 0 0 0
    93 EASTERNINS 56.70 56.70 56.70 56.70 56.70 0 0 0
    94 EASTLAND 21.70 21.70 21.70 21.70 21.70 0 0 0
    95 EBL 26.50 26.50 26.50 26.50 26.50 0 0 0
    96 ECABLES 112.20 112.20 112.20 112.20 112.20 0 0 0
    97 EGEN 21.50 21.00 21.50 21.00 21.00 9 0.18 8375
    98 EHL 75.00 75.00 75.00 75.00 75.00 0 0 0
    99 EIL 27.00 26.50 27.00 27.00 26.50 6 0.07 2718
    100 EMERALDOIL 16.60 17.80 16.60 16.60 17.80 1 0.02 1400
    101 ENVOYTEX 53.70 53.70 53.70 53.70 53.70 0 0 0
    102 EPGL 16.70 17.20 16.90 16.70 17.20 4 0.02 980
    103 ESQUIRENIT 20.20 20.20 20.20 20.20 20.20 0 0 0
    104 ETL 9.50 9.50 9.50 9.20 9.50 10 0.02 1604
    105 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    106 FAMILYTEX 4.00 3.70 4.00 4.00 3.70 38 0.69 171700
    107 FARCHEM 14.40 14.40 14.40 14.40 14.40 0 0 0
    108 FAREASTFIN 3.30 3.00 3.30 3.30 3.00 2 0.05 16010
    109 FAREASTLIF 24.20 24.20 24.20 24.20 24.20 0 0 0
    110 FASFIN 3.60 3.30 3.60 3.60 3.30 13 0.22 60501
    111 FEDERALINS 20.10 20.10 20.10 20.10 20.10 0 0 0
    112 FEKDIL 14.30 14.20 14.40 14.30 14.20 4 0.02 1110
    113 FINEFOODS 466.90 466.90 466.90 466.90 466.90 0 0 0
    114 FIRSTFIN 5.80 5.30 5.80 5.80 5.30 1 0.01 1000
    115 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    116 FORTUNE 14.70 14.40 14.80 14.50 14.40 3 0.06 4000
    117 FUWANGCER 11.60 11.60 11.80 11.60 11.60 17 0.2 16730
    118 FUWANGFOOD 10.50 10.20 10.50 10.40 10.20 5 0.02 2330
    119 GBBPOWER 8.80 8.80 8.80 8.80 8.80 0 0 0
    120 GENEXIL 27.00 26.40 27.00 27.00 26.40 1 0 100
    121 GENNEXT 4.00 3.90 4.20 3.90 3.90 29 0.27 65600
    122 GHAIL 11.30 11.30 11.30 11.30 11.30 0 0 0
    123 GHCL 19.50 19.50 19.50 19.50 19.50 0 0 0
    124 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    125 GLOBALINS 26.00 26.00 26.00 26.00 26.00 0 0 0
    126 GOLDENSON 10.90 10.80 10.90 10.70 10.80 19 0.29 26730
    127 GP 254.40 252.10 255.00 252.50 252.10 11 0.44 1736
    128 GPHISPAT 16.20 16.20 16.20 16.20 16.20 0 0 0
    129 GQBALLPEN 522.00 522.00 522.00 522.00 522.00 0 0 0
    130 GREENDELT 56.00 56.00 56.00 56.00 56.00 0 0 0
    131 GSPFINANCE 5.90 6.20 5.90 5.90 6.20 1 0.01 2000
    132 HAKKANIPUL 70.90 64.50 70.90 70.90 64.50 4 0.1 1400
    133 HAMI 155.00 155.00 155.00 155.00 155.00 0 0 0
    134 HEIDELBCEM 230.00 230.00 230.00 230.00 230.00 0 0 0
    135 HFL 8.60 7.90 8.60 8.60 7.90 1 0 25
    136 HRTEX 21.30 21.50 21.50 21.30 21.50 15 0.13 6010
    137 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    138 IBNSINA 332.00 332.00 332.00 332.00 332.00 0 0 0
    139 IBP 13.20 13.20 13.20 13.20 13.20 2 0.04 2900
    140 ICB 40.70 40.70 40.70 40.70 40.70 0 0 0
    141 ICICL 21.10 21.00 21.10 21.10 21.00 2 0 83
    142 IDLC 41.20 41.20 41.20 41.20 41.20 0 0 0
    143 IFADAUTOS 21.40 21.40 21.40 21.40 21.40 0 0 0
    144 IFIC 6.00 6.00 6.20 5.90 6.00 22 0.33 55775
    145 ILFSL 3.60 3.60 3.90 3.60 3.60 25 0.49 127045
    146 INDEXAGRO 66.30 66.30 66.30 66.30 66.30 0 0 0
    147 INTECH 42.60 40.20 44.00 41.00 40.20 22 0.64 15160
    148 INTRACO 19.00 18.10 19.00 19.00 18.10 1 0 1
    149 IPDC 19.50 19.50 19.50 19.40 19.50 4 0.01 560
    150 ISLAMIBANK 42.70 42.10 43.30 42.10 42.10 13 0.22 5115
    151 ISLAMICFIN 11.80 11.80 11.80 11.80 11.80 0 0 0
    152 ISLAMIINS 40.30 40.30 40.30 40.30 40.30 0 0 0
    153 ISNLTD 79.90 79.90 79.90 79.90 79.90 0 0 0
    154 ITC 39.70 39.70 39.70 39.70 39.70 0 0 0
    155 JAMUNABANK 24.20 23.80 24.20 24.20 23.80 2 0.02 1000
    156 JAMUNAOIL 173.00 172.00 173.00 173.00 172.00 4 0.03 195
    157 JANATAINS 25.50 27.80 25.50 25.50 27.80 1 0.02 600
    158 JHRML 43.00 43.00 43.00 43.00 43.00 1 0 52
    159 JMISMDL 127.90 127.90 127.90 127.90 127.90 0 0 0
    160 KAY&QUE 478.00 478.00 478.00 478.00 478.00 0 0 0
    161 KBPPWBIL 50.20 50.30 50.50 50.10 50.30 9 0.11 2110
    162 KDSALTD 40.00 40.00 40.00 40.00 40.00 0 0 0
    163 KEYACOSMET 5.50 5.30 5.70 5.50 5.30 57 0.44 79877
    164 KOHINOOR 511.90 511.90 511.90 511.90 511.90 0 0 0
    165 KPCL 11.30 11.00 11.30 11.30 11.00 1 0.01 519
    166 KPPL 16.40 16.40 16.40 16.40 16.40 1 0.01 500
    167 KTL 9.50 9.30 9.50 9.50 9.30 1 0 100
    168 LANKABAFIN 15.80 15.80 15.90 15.70 15.80 31 0.7 44281
    169 LEGACYFOOT 55.90 53.20 55.90 55.90 53.20 1 0.02 300
    170 LHBL 0
    171 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
    172 LINDEBD 790.00 790.00 790.00 790.00 790.00 0 0 0
    173 LOVELLO 72.20 72.20 72.20 72.20 72.20 1 1.01 15000
    174 LRBDL 10.90 10.90 10.90 10.30 10.90 4 0.11 10225
    175 MAKSONSPIN 6.30 6.30 6.30 6.30 6.30 0 0 0
    176 MALEKSPIN 27.50 27.50 27.50 27.50 27.50 0 0 0
    177 MARICO 2800.00 2800.00 2800.00 2800.00 2800.00 0 0 0
    178 MATINSPINN 46.00 46.00 46.00 46.00 46.00 0 0 0
    179 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
    180 MEGHNAINS 26.80 27.30 26.80 26.80 27.30 1 0 20
    181 MEGHNALIFE 53.50 53.50 53.50 53.50 53.50 0 0 0
    182 MERCANBANK 9.00 9.20 9.10 8.90 9.20 12 0.2 22550
    183 MERCINS 25.30 25.30 25.30 25.30 25.30 0 0 0
    184 METROSPIN 8.80 8.80 8.80 8.80 8.80 0 0 0
    185 MHSML 19.30 17.90 19.30 19.30 17.90 1 0.02 1250
    186 MIDASFIN 7.10 7.20 7.20 7.10 7.20 3 0.04 5377
    187 MIDLANDBNK 16.00 16.00 16.00 16.00 16.00 0 0 0
    188 MIRACLEIND 27.70 27.70 27.70 27.70 27.70 0 0 0
    189 MIRAKHTER 27.30 27.30 27.30 27.30 27.30 1 0 60
    190 MITHUNKNIT 16.60 16.60 16.60 16.60 16.60 0 0 0
    191 MJLBD 90.00 90.00 90.00 90.00 90.00 0 0 0
    192 MLDYEING 9.00 9.00 9.00 9.00 9.00 2 0.01 1190
    193 MONNOCERA 77.00 77.00 77.00 77.00 77.00 0 0 0
    194 MONNOFABR 22.20 22.60 22.30 22.20 22.60 3 0.02 740
    195 MONOSPOOL 91.30 92.90 91.50 91.30 92.90 3 0.05 600
    196 MPETROLEUM 201.60 201.60 201.60 201.60 201.60 0 0 0
    197 MTB 13.60 13.60 13.60 13.60 13.60 1 0 110
    198 NAHEEACP 21.50 21.50 21.50 21.50 21.50 0 0 0
    199 NATLIFEINS 104.00 104.00 104.00 104.00 104.00 0 0 0
    200 NAVANACNG 20.50 20.50 20.50 20.50 20.50 2 0.03 1641
    201 NAVANAPHAR 58.90 58.90 58.90 58.90 58.90 0 0 0
    202 NBL 5.30 5.20 5.30 5.20 5.20 17 0.21 40700
    203 NCCBANK 12.90 12.70 12.90 12.90 12.70 1 0.01 1000
    204 NEWLINE 6.60 6.20 6.80 6.60 6.20 6 0.11 16350
    205 NFML 15.90 14.50 15.90 15.90 14.50 1 0.02 1300
    206 NHFIL 23.80 23.80 23.80 23.80 23.80 0 0 0
    207 NITOLINS 30.10 30.10 30.10 30.10 30.10 0 0 0
    208 NORTHRNINS 28.40 28.40 28.40 28.40 28.40 2 1.86 72736
    209 NPOLYMER 27.50 27.50 27.50 27.50 27.50 0 0 0
    210 NRBBANK 7.20 7.20 7.20 7.20 7.20 5 0.04 5775
    211 NRBCBANK 6.70 6.70 6.70 6.70 6.70 0 0 0
    212 NTC 177.00 177.00 177.00 177.00 177.00 0 0 0
    213 NURANI 4.00 3.80 4.10 4.00 3.80 2 0.01 3000
    214 OAL 7.00 7.00 7.00 7.00 7.00 2 0.02 2500
    215 OIMEX 13.50 13.50 13.50 13.50 13.50 0 0 0
    216 OLYMPIC 161.00 148.20 161.00 161.00 148.20 1 0.1 625
    217 ONEBANKPLC 7.70 7.70 7.70 7.70 7.70 0 0 0
    218 ORIONINFU 357.00 359.10 359.90 357.00 359.10 8 4.18 12263
    219 ORIONPHARM 29.40 28.50 29.40 29.40 28.50 1 0.01 250
    220 PADMALIFE 16.00 16.00 16.00 16.00 16.00 0 0 0
    221 PADMAOIL 178.50 178.50 178.50 178.50 178.50 0 0 0
    222 PAPERPROC 0
    223 PARAMOUNT 53.20 53.20 53.20 53.20 53.20 0 0 0
    224 PDL 6.00 6.00 6.50 6.00 6.00 12 0.09 13640
    225 PENINSULA 20.50 20.50 20.50 20.50 20.50 0 0 0
    226 PEOPLESINS 40.00 40.00 40.00 40.00 40.00 0 0 0
    227 PHENIXINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    228 PHOENIXFIN 4.90 4.90 4.90 4.90 4.90 1 0.01 2000
    229 PIONEERINS 48.00 48.00 48.00 48.00 48.00 0 0 0
    230 PLFSL 3.70 3.40 3.70 3.70 3.40 14 0.27 71761
    231 POPULARLIF 50.00 50.00 50.00 50.00 50.00 0 0 0
    232 POWERGRID 31.20 31.20 31.20 31.20 31.20 0 0 0
    233 PRAGATIINS 69.00 69.00 69.00 69.00 69.00 0 0 0
    234 PRAGATILIF 212.80 202.70 212.80 212.80 202.70 2 2.13 10000
    235 PREMIERBAN 5.40 5.40 5.40 5.40 5.40 0 0 0
    236 PREMIERCEM 39.70 39.70 39.70 39.70 39.70 0 0 0
    237 PREMIERLEA 3.70 3.40 3.70 3.60 3.40 4 0.01 3550
    238 PRIMEBANK 31.30 31.00 31.30 31.30 31.00 8 0.16 5100
    239 PRIMEFIN 5.50 6.00 5.70 5.50 6.00 3 0.03 6000
    240 PRIMEINSUR 29.10 29.10 29.10 29.10 29.10 0 0 0
    241 PRIMELIFE 34.90 34.90 34.90 34.90 34.90 0 0 0
    242 PRIMETEX 21.50 21.30 21.50 21.50 21.30 1 0.02 1000
    243 PROGRESLIF 47.90 47.90 47.90 47.90 47.90 0 0 0
    244 PROVATIINS 32.50 32.50 32.50 32.50 32.50 0 0 0
    245 PTL 54.90 59.20 55.30 54.90 59.20 6 1.35 23365
    246 PUBALIBANK 38.00 38.00 38.00 38.00 38.00 0 0 0
    247 QUASEMIND 40.90 39.00 40.90 40.90 39.00 3 0.12 3000
    248 QUEENSOUTH 12.00 12.00 12.00 12.00 12.00 0 0 0
    249 RAHIMAFOOD 122.40 122.40 122.40 122.40 122.40 0 0 0
    250 RAKCERAMIC 23.30 22.40 23.30 23.30 22.40 1 0 15
    251 RANFOUNDRY 153.00 153.00 153.00 153.00 153.00 0 0 0
    252 RDFOOD 17.80 17.80 17.80 17.80 17.80 0 0 0
    253 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    254 REGENTTEX 4.20 4.20 4.20 4.20 4.20 0 0 0
    255 RELIANCINS 72.60 72.60 72.60 72.60 72.60 0 0 0
    256 REPUBLIC 30.40 30.40 30.40 30.40 30.40 0 0 0
    257 RINGSHINE 4.00 3.70 4.00 3.50 3.70 28 0.17 43336
    258 RNSPIN 0
    259 ROBI 31.60 31.60 31.60 31.60 31.60 0 0 0
    260 RSRMSTEEL 8.00 8.00 8.00 8.00 8.00 0 0 0
    261 RUNNERAUTO 28.00 28.00 28.00 28.00 28.00 0 0 0
    262 RUPALIBANK 17.10 17.10 17.10 17.10 17.10 0 0 0
    263 RUPALIINS 22.60 22.60 22.60 22.60 22.60 0 0 0
    264 RUPALILIFE 80.10 81.20 80.10 80.10 81.20 3 0.19 2361
    265 SAFKOSPINN 14.70 14.70 14.70 14.70 14.70 0 0 0
    266 SAIFPOWER 7.60 7.00 7.70 7.50 7.00 40 0.39 50500
    267 SAIHAMCOT 20.50 20.50 20.50 20.50 20.50 0 0 0
    268 SAIHAMTEX 19.20 19.20 19.20 19.20 19.20 0 0 0
    269 SALAMCRST 16.00 16.00 16.00 16.00 16.00 0 0 0
    270 SALVOCHEM 0
    271 SAMATALETH 88.00 88.00 88.00 88.00 88.00 0 0 0
    272 SAMORITA 74.00 74.00 74.00 74.00 74.00 0 0 0
    273 SANDHANINS 19.70 19.70 19.70 19.70 19.70 0 0 0
    274 SAPORTL 49.40 49.80 50.00 49.40 49.80 4 0.41 8293
    275 SBACBANK 6.90 6.70 7.00 6.80 6.70 3 0 572
    276 SEAPEARL 40.50 38.70 40.50 38.50 38.70 10 0.2 5074
    277 SHAHJABANK 18.60 18.60 18.60 18.60 18.60 1 0 100
    278 SHASHADNIM 18.50 18.50 18.50 18.50 18.50 0 0 0
    279 SHEPHERD 13.30 14.00 13.40 13.30 14.00 5 8.42 547863
    280 SHURWID 7.20 8.00 7.20 7.20 8.00 1 0 30
    281 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    282 SICL 20.00 20.00 20.00 20.00 20.00 0 0 0
    283 SILCOPHL 14.30 14.30 14.30 14.30 14.30 0 0 0
    284 SILVAPHL 10.00 10.00 10.00 10.00 10.00 0 0 0
    285 SIMTEX 23.90 24.90 23.90 23.90 24.90 1 0 100
    286 SINGERBD 84.00 84.00 84.00 84.00 84.00 0 0 0
    287 SINOBANGLA 46.20 46.20 46.20 46.20 46.20 0 0 0
    288 SIPLC 58.00 60.90 58.00 58.00 60.90 1 0 19
    289 SKTRIMS 9.50 9.00 9.50 9.50 9.00 3 0.01 800
    290 SONALILIFE 59.00 59.00 59.00 59.00 59.00 0 0 0
    291 SONALIPAPR 241.00 241.00 241.00 241.00 241.00 0 0 0
    292 SONARBAINS 26.80 26.80 26.80 26.80 26.80 0 0 0
    293 SONARGAON 34.40 34.40 34.40 34.40 34.40 0 0 0
    294 SOUTHEASTB 9.60 9.50 9.60 9.50 9.50 21 1.55 160350
    295 SPCERAMICS 21.00 20.20 21.00 19.50 20.20 24 0.3 14331
    296 SPCL 48.70 51.80 48.70 48.00 51.80 5 0.07 1520
    297 SQUARETEXT 46.20 46.20 46.20 46.20 46.20 0 0 0
    298 SQURPHARMA 218.10 217.30 220.00 218.10 217.30 13 0.17 775
    299 SSSTEEL 5.90 5.50 6.00 5.80 5.50 71 0.87 146934
    300 STANCERAM 71.80 71.80 71.80 71.80 71.80 0 0 0
    301 STANDARINS 39.70 39.70 39.70 39.70 39.70 0 0 0
    302 STANDBANKL 6.10 6.00 6.10 6.10 6.00 3 1.14 186815
    303 SUMITPOWER 14.00 14.00 14.00 14.00 14.00 0 0 0
    304 SUNLIFEINS 53.00 53.00 53.00 53.00 53.00 0 0 0
    305 TAKAFULINS 31.50 31.50 31.50 31.50 31.50 1 0 100
    306 TALLUSPIN 8.50 8.50 8.50 8.50 8.50 0 0 0
    307 TAMIJTEX 122.00 122.00 122.00 122.00 122.00 0 0 0
    308 TECHNODRUG 30.00 30.50 30.40 29.80 30.50 13 0.23 7661
    309 TILIL 42.50 42.70 42.50 42.30 42.70 3 0 111
    310 TITASGAS 17.40 17.60 17.40 17.40 17.60 1 0 200
    311 TOSRIFA 16.70 16.70 16.70 16.70 16.70 0 0 0
    312 TRUSTBANK 18.00 18.00 18.00 18.00 18.00 5 0.07 3901
    313 TUNGHAI 4.40 4.10 4.40 4.40 4.10 1 0 200
    314 UCB 9.70 9.70 9.80 9.70 9.70 7 0.02 2130
    315 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    316 UNIONCAP 6.20 6.20 6.20 6.20 6.20 0 0 0
    317 UNIONINS 31.00 29.20 31.00 31.00 29.20 1 0 29
    318 UNIQUEHRL 37.30 37.30 37.30 37.30 37.30 0 0 0
    319 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
    320 USMANIAGL 35.50 35.50 35.50 35.50 35.50 0 0 0
    321 UTTARABANK 25.60 25.70 25.60 25.50 25.70 7 0.43 17020
    322 UTTARAFIN 14.10 14.10 14.10 14.10 14.10 1 0 300
    323 VFSTDL 11.50 11.00 11.50 11.50 11.00 3 0 30
    324 WALTONHIL 393.00 397.00 395.00 392.00 397.00 16 0.17 429
    325 WATACHEM 121.00 121.00 121.00 121.00 121.00 0 0 0
    326 WMSHIPYARD 8.50 8.50 8.50 8.50 8.50 0 0 0
    327 YPL 16.10 16.10 16.10 16.10 16.10 0 0 0
    328 ZAHEENSPIN 5.90 5.90 5.90 5.90 5.90 0 0 0
    329 ZAHINTEX 7.40 7.20 7.40 7.40 7.20 1 0 500

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 911.8169 908.7716 3.0453 0.3351
    CSI Share by Company Name on March 23, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 18.30 17.60 18.30 17.60 17.60 2 0.02 1100
    2 AAMRATECH 15.90 14.50 15.90 14.50 14.50 8 0.18 11653
    3 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    4 ACMEPL 17.20 17.10 17.20 17.10 17.10 16 0.18 10300
    5 ADNTEL 59.00 59.00 59.00 59.00 59.00 0 0 0
    6 ADVENT 13.70 13.70 13.70 13.70 13.70 1 0 10
    7 AGNISYSL 21.40 21.00 21.40 21.40 21.00 1 0 200
    8 AIL 30.70 29.50 30.70 30.70 29.50 1 0.04 1294
    9 ALARABANK 17.90 17.90 17.90 17.90 17.90 0 0 0
    10 AMBEEPHA 814.00 814.00 814.00 814.00 814.00 0 0 0
    11 ANWARGALV 96.00 96.00 96.00 95.50 96.00 9 0.07 700
    12 APEXFOODS 232.40 232.40 232.40 232.40 232.40 0 0 0
    13 APEXSPINN 215.00 215.00 215.00 215.00 215.00 0 0 0
    14 BANGAS 122.40 122.40 122.40 122.40 122.40 0 0 0
    15 BARKAPOWER 8.50 8.50 8.50 8.50 8.50 0 0 0
    16 BATASHOE 895.40 895.40 895.40 895.40 895.40 0 0 0
    17 BBS 11.40 11.10 12.20 10.30 11.10 13 0.26 23417
    18 BBSCABLES 17.80 17.20 18.20 17.80 17.20 31 0.28 15570
    19 BDTHAI 11.50 11.40 11.50 11.30 11.40 3 0.02 1955
    20 BEACHHATCH 32.00 31.20 32.00 31.90 31.20 7 0.06 2000
    21 BENGALWTL 18.20 18.40 18.40 18.20 18.40 2 0.02 960
    22 BERGERPBL 1434.00 1434.00 1434.00 1434.00 1434.00 0 0 0
    23 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    24 BPPL 14.80 14.80 14.80 14.80 14.80 2 0 104
    25 BXPHARMA 119.10 119.10 119.10 119.10 119.10 0 0 0
    26 CENTRALPHL 8.70 8.70 8.70 8.70 8.70 0 0 0
    27 COPPERTECH 18.80 18.80 20.50 18.80 18.80 2 0.02 840
    28 DACCADYE 18.30 16.70 18.30 18.30 16.70 1 0 10
    29 DAFODILCOM 66.60 66.60 66.60 66.60 66.60 0 0 0
    30 DOMINAGE 39.50 37.80 39.80 39.00 37.80 14 0.97 25910
    31 DOREENPWR 27.00 27.00 27.00 27.00 27.00 0 0 0
    32 DSSL 8.90 8.90 9.00 8.70 8.90 12 0.02 2679
    33 ECABLES 112.20 112.20 112.20 112.20 112.20 0 0 0
    34 EGEN 21.50 21.00 21.50 21.00 21.00 9 0.18 8375
    35 ESQUIRENIT 20.20 20.20 20.20 20.20 20.20 0 0 0
    36 FARCHEM 14.40 14.40 14.40 14.40 14.40 0 0 0
    37 FAREASTLIF 24.20 24.20 24.20 24.20 24.20 0 0 0
    38 FEKDIL 14.30 14.20 14.40 14.30 14.20 4 0.02 1110
    39 FINEFOODS 466.90 466.90 466.90 466.90 466.90 0 0 0
    40 FORTUNE 14.70 14.40 14.80 14.50 14.40 3 0.06 4000
    41 FUWANGFOOD 10.50 10.20 10.50 10.40 10.20 5 0.02 2330
    42 GHCL 19.50 19.50 19.50 19.50 19.50 0 0 0
    43 GP 254.40 252.10 255.00 252.50 252.10 11 0.44 1736
    44 GQBALLPEN 522.00 522.00 522.00 522.00 522.00 0 0 0
    45 HAKKANIPUL 70.90 64.50 70.90 70.90 64.50 4 0.1 1400
    46 HEIDELBCEM 230.00 230.00 230.00 230.00 230.00 0 0 0
    47 HFL 8.60 7.90 8.60 8.60 7.90 1 0 25
    48 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    49 IBNSINA 332.00 332.00 332.00 332.00 332.00 0 0 0
    50 IBP 13.20 13.20 13.20 13.20 13.20 2 0.04 2900
    51 INDEXAGRO 66.30 66.30 66.30 66.30 66.30 0 0 0
    52 INTRACO 19.00 18.10 19.00 19.00 18.10 1 0 1
    53 ISLAMIBANK 42.70 42.10 43.30 42.10 42.10 13 0.22 5115
    54 ISLAMICFIN 11.80 11.80 11.80 11.80 11.80 0 0 0
    55 ISLAMIINS 40.30 40.30 40.30 40.30 40.30 0 0 0
    56 ITC 39.70 39.70 39.70 39.70 39.70 0 0 0
    57 JHRML 43.00 43.00 43.00 43.00 43.00 1 0 52
    58 JMISMDL 127.90 127.90 127.90 127.90 127.90 0 0 0
    59 KAY&QUE 478.00 478.00 478.00 478.00 478.00 0 0 0
    60 KBPPWBIL 50.20 50.30 50.50 50.10 50.30 9 0.11 2110
    61 KDSALTD 40.00 40.00 40.00 40.00 40.00 0 0 0
    62 KOHINOOR 511.90 511.90 511.90 511.90 511.90 0 0 0
    63 KPCL 11.30 11.00 11.30 11.30 11.00 1 0.01 519
    64 LEGACYFOOT 55.90 53.20 55.90 55.90 53.20 1 0.02 300
    65 LHB 53.80 53.70 53.90 52.50 53.70 16 0.24 4425
    66 LINDEBD 790.00 790.00 790.00 790.00 790.00 0 0 0
    67 LRBDL 10.90 10.90 10.90 10.30 10.90 4 0.11 10225
    68 MALEKSPIN 27.50 27.50 27.50 27.50 27.50 0 0 0
    69 MHSML 19.30 17.90 19.30 19.30 17.90 1 0.02 1250
    70 MIRACLEIND 27.70 27.70 27.70 27.70 27.70 0 0 0
    71 MJLBD 90.00 90.00 90.00 90.00 90.00 0 0 0
    72 MLDYEING 9.00 9.00 9.00 9.00 9.00 2 0.01 1190
    73 MONNOCERA 77.00 77.00 77.00 77.00 77.00 0 0 0
    74 NAHEEACP 21.50 21.50 21.50 21.50 21.50 0 0 0
    75 NAVANACNG 20.50 20.50 20.50 20.50 20.50 2 0.03 1641
    76 NFML 15.90 14.50 15.90 15.90 14.50 1 0.02 1300
    77 OAL 7.00 7.00 7.00 7.00 7.00 2 0.02 2500
    78 OLYMPIC 161.00 148.20 161.00 161.00 148.20 1 0.1 625
    79 PADMALIFE 16.00 16.00 16.00 16.00 16.00 0 0 0
    80 PDL 6.00 6.00 6.50 6.00 6.00 12 0.09 13640
    81 PREMIERCEM 39.70 39.70 39.70 39.70 39.70 0 0 0
    82 PRIMELIFE 34.90 34.90 34.90 34.90 34.90 0 0 0
    83 PRIMETEX 21.50 21.30 21.50 21.50 21.30 1 0.02 1000
    84 QUASEMIND 40.90 39.00 40.90 40.90 39.00 3 0.12 3000
    85 RAHIMAFOOD 122.40 122.40 122.40 122.40 122.40 0 0 0
    86 RAKCERAMIC 23.30 22.40 23.30 23.30 22.40 1 0 15
    87 RANFOUNDRY 153.00 153.00 153.00 153.00 153.00 0 0 0
    88 RDFOOD 17.80 17.80 17.80 17.80 17.80 0 0 0
    89 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    90 ROBI 31.60 31.60 31.60 31.60 31.60 0 0 0
    91 SAIHAMCOT 20.50 20.50 20.50 20.50 20.50 0 0 0
    92 SALVO 30.30 32.30 30.30 30.30 32.30 1 0 100
    93 SAMATALETH 88.00 88.00 88.00 88.00 88.00 0 0 0
    94 SAMORITA 74.00 74.00 74.00 74.00 74.00 0 0 0
    95 SAPORTL 49.40 49.80 50.00 49.40 49.80 4 0.41 8293
    96 SHAHJABANK 18.60 18.60 18.60 18.60 18.60 1 0 100
    97 SILCOPHL 14.30 14.30 14.30 14.30 14.30 0 0 0
    98 SILVAPHL 10.00 10.00 10.00 10.00 10.00 0 0 0
    99 SIMTEX 23.90 24.90 23.90 23.90 24.90 1 0 100
    100 SINOBANGLA 46.20 46.20 46.20 46.20 46.20 0 0 0
    101 SKTRIMS 9.50 9.00 9.50 9.50 9.00 3 0.01 800
    102 SONALIPAPR 241.00 241.00 241.00 241.00 241.00 0 0 0
    103 SPCERAMICS 21.00 20.20 21.00 19.50 20.20 24 0.3 14331
    104 SPCL 48.70 51.80 48.70 48.00 51.80 5 0.07 1520
    105 SUMITPOWER 14.00 14.00 14.00 14.00 14.00 0 0 0
    106 TAKAFULINS 31.50 31.50 31.50 31.50 31.50 1 0 100
    107 TILIL 42.50 42.70 42.50 42.30 42.70 3 0 111
    108 TITASGAS 17.40 17.60 17.40 17.40 17.60 1 0 200
    109 UPGDCL 120.00 120.00 120.00 120.00 120.00 0 0 0
    110 VFSTDL 11.50 11.00 11.50 11.50 11.00 3 0 30
    111 WALTONHIL 393.00 397.00 395.00 392.00 397.00 16 0.17 429
    112 ZAHEENSPIN 5.90 5.90 5.90 5.90 5.90 0 0 0

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 BANK 56391.2743 56221.6902 169.5841 0.30163465274119 %
    2 CEMENT 3877.9962 3873.6548 4.3414000000002 0.11207503570014 %
    3 CERAMIC 436.1000 426.0002 10.0998 2.3708439573503 %
    4 ENERGY 5930.5741 5949.6009 -19.026800000001 -0.31979960202037 %
    5 ENG N ELECTRICAL 3357.1130 3355.2142 1.8987999999999 0.056592512036935 %
    6 FOODS N ALLIED 14061.9418 13670.6113 391.3305 2.8625676746438 %
    7 GENERAL INSURANCE 13974.9241 14002.9950 -28.070900000001 -0.20046354369191 %
    8 ICT 8582.4693 8450.7414 131.7279 1.5587732929563 %
    9 LEASING N FINANCE 11343.4621 11285.2500 58.212100000001 0.51582463835538 %
    10 LEATHR N FOOTWEAR 5213.9103 5157.0714 56.8389 1.1021546065854 %
    11 LIFE INSURANCE 71219.0677 70797.8439 421.22379999999 0.59496698881813 %
    12 MISCELLANEOUS 14428.8356 14376.3000 52.535600000001 0.36543199571518 %
    13 MUTUAL FUNDS 3500.2720 3494.6114 5.6606000000002 0.16198081423303 %
    14 PAPERS N PRINTING 629.4412 626.2684 3.1727999999999 0.5066198454209 %
    15 PHARMA N CHEMICAL 36176.7943 36097.1757 79.618600000002 0.2205673946951 %
    16 SERVICES N PROPERTY 1516.1501 1491.5471 24.603 1.6494953461409 %
    17 TELECOMMUNICATION 1713.9395 1710.2679 3.6715999999999 0.21467981712104 %
    18 TEXTILE N CLOTHING 1335.0051 1330.7126 4.2925 0.32257153047172 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.