Market Status: Closed
  Thursday, 06 Aug '26
   03:20:16 (BST)

  Market Status: Closed
  Thursday, 06 Aug '26
   03:20:16 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 14172.8788 14196.7927 -23.9139 -0.1684
    CSE 30 Share by Company Name on August 06, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ACMELAB 86.00 86.00 86.00 86.00 86.00 0 0 0
    2 BATBC 247.60 249.90 249.90 241.00 249.90 16 0.42 1704
    3 BRACBANK 64.00 63.90 64.50 63.70 63.90 7 0.09 1343
    4 BSC 123.00 122.90 123.80 123.00 122.90 11 0.35 2815
    5 BSCPLC 152.50 152.50 152.50 152.50 152.50 0 0 0
    6 BSRMLTD 102.10 106.00 103.00 102.10 106.00 7 0.24 2300
    7 BSRMSTEEL 98.00 98.40 98.00 98.00 98.40 5 0.12 1212
    8 BXPHARMA 148.00 145.00 148.00 145.00 145.00 5 0.18 1252
    9 CITYBANK 31.50 31.50 31.60 31.50 31.50 25 1.16 36611
    10 DBH 43.50 43.50 43.50 43.50 43.50 0 0 0
    11 DELTALIFE 81.00 81.60 81.60 81.00 81.60 2 0.01 101
    12 EBL 24.20 24.20 24.50 24.10 24.20 20 1.03 42683
    13 EHL 96.50 95.00 96.50 95.60 95.00 12 0.47 4923
    14 GP 258.60 259.40 265.00 258.60 259.40 14 0.23 867
    15 IDLC 45.00 46.50 45.00 45.00 46.50 1 0.03 559
    16 ITC 51.30 51.30 51.30 51.30 51.30 0 0 0
    17 JAMUNABANK 24.00 24.00 24.00 24.00 24.00 0 0 0
    18 JAMUNAOIL 181.00 181.00 181.00 181.00 181.00 0 0 0
    19 LHB 58.60 58.10 58.60 58.20 58.10 8 0.09 1490
    20 MJLBD 96.50 96.50 96.50 96.50 96.50 0 0 0
    21 MPETROLEUM 215.00 212.00 215.00 214.00 212.00 4 0.15 700
    22 OLYMPIC 158.00 158.00 158.00 158.00 158.00 0 0 0
    23 PADMAOIL 202.00 202.00 202.00 202.00 202.00 0 0 0
    24 PIONEERINS 67.00 67.00 67.00 67.00 67.00 0 0 0
    25 PRIMEBANK 31.30 31.30 31.30 31.30 31.30 0 0 0
    26 PTL 63.40 65.50 63.60 63.40 65.50 6 1.64 25800
    27 SONALIPAPR 238.80 238.80 238.80 238.80 238.80 0 0 0
    28 SQURPHARMA 220.10 220.40 221.20 220.10 220.40 26 1.12 5065
    29 UNIQUEHRL 46.00 46.00 46.00 46.00 46.00 0 0 0
    30 WALTONHIL 395.50 399.70 395.50 395.50 399.70 1 0 10

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1127.0513 1125.1256 1.9257 0.1712
    CSE 50 Share by Company Name on August 06, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ACI 200.50 202.50 200.50 200.50 202.50 1 0 10
    2 ACMELAB 86.00 86.00 86.00 86.00 86.00 0 0 0
    3 ALARABANK 16.00 16.00 17.50 16.00 16.00 2 0.17 9502
    4 BANKASIA 18.10 18.10 18.10 18.10 18.10 0 0 0
    5 BATBC 247.60 249.90 249.90 241.00 249.90 16 0.42 1704
    6 BEACONPHAR 108.10 108.10 108.10 108.10 108.10 0 0 0
    7 BEXIMCO 23.30 22.40 23.70 22.30 22.40 188 1.79 77106
    8 BRACBANK 64.00 63.90 64.50 63.70 63.90 7 0.09 1343
    9 BSC 123.00 122.90 123.80 123.00 122.90 11 0.35 2815
    10 BSCPLC 152.50 152.50 152.50 152.50 152.50 0 0 0
    11 BSRMLTD 102.10 106.00 103.00 102.10 106.00 7 0.24 2300
    12 BXPHARMA 148.00 145.00 148.00 145.00 145.00 5 0.18 1252
    13 CITYBANK 31.50 31.50 31.60 31.50 31.50 25 1.16 36611
    14 DELTALIFE 81.00 81.60 81.60 81.00 81.60 2 0.01 101
    15 DUTCHBANGL 49.60 49.60 49.60 49.60 49.60 0 0 0
    16 EBL 24.20 24.20 24.50 24.10 24.20 20 1.03 42683
    17 GP 258.60 259.40 265.00 258.60 259.40 14 0.23 867
    18 GPHISPAT 19.30 19.40 19.40 19.30 19.40 6 0.02 920
    19 IDLC 45.00 46.50 45.00 45.00 46.50 1 0.03 559
    20 IFIC 5.00 5.00 5.00 4.90 5.00 11 0.19 37471
    21 ISLAMIBANK 30.20 30.40 30.50 30.10 30.40 13 0.09 2923
    22 JAMUNABANK 24.00 24.00 24.00 24.00 24.00 0 0 0
    23 JAMUNAOIL 181.00 181.00 181.00 181.00 181.00 0 0 0
    24 KBPPWBIL 39.50 39.50 39.90 39.30 39.50 30 0.32 8090
    25 KOHINOOR 541.50 541.50 541.50 541.50 541.50 0 0 0
    26 LANKABAFIN 17.70 17.80 17.80 17.70 17.80 38 0.61 34660
    27 LHB 58.60 58.10 58.60 58.20 58.10 8 0.09 1490
    28 MARICO 2749.00 2735.10 2749.00 2749.00 2735.10 1 0.25 90
    29 MERCANBANK 7.50 7.30 7.50 7.40 7.30 7 0.07 9666
    30 MJLBD 96.50 96.50 96.50 96.50 96.50 0 0 0
    31 MPETROLEUM 215.00 212.00 215.00 214.00 212.00 4 0.15 700
    32 MTB 13.50 13.20 13.50 13.50 13.20 1 0.01 500
    33 NCCBANK 15.40 15.60 15.50 15.40 15.60 22 0.22 14270
    34 OLYMPIC 158.00 158.00 158.00 158.00 158.00 0 0 0
    35 ONEBANKPLC 8.00 7.60 8.00 8.00 7.60 2 0 156
    36 PADMAOIL 202.00 202.00 202.00 202.00 202.00 0 0 0
    37 PREMIERBAN 5.50 5.60 5.50 5.10 5.60 4 0.01 2061
    38 PRIMEBANK 31.30 31.30 31.30 31.30 31.30 0 0 0
    39 PUBALIBANK 39.00 39.00 39.00 39.00 39.00 1 0 25
    40 ROBI 31.80 31.90 31.90 31.70 31.90 45 1.85 60292
    41 SHAHJABANK 17.20 17.30 17.20 17.20 17.30 1 0 7
    42 SOUTHEASTB 11.00 10.90 11.00 10.90 10.90 4 0.07 6650
    43 SQURPHARMA 220.10 220.40 221.20 220.10 220.40 26 1.12 5065
    44 SUMITPOWER 17.20 17.10 18.40 17.00 17.10 34 0.53 31012
    45 TRUSTBANK 15.40 15.60 15.60 15.40 15.60 16 0.21 13624
    46 UCB 9.50 9.50 9.50 9.50 9.50 0 0 0
    47 UNIQUEHRL 46.00 46.00 46.00 46.00 46.00 0 0 0
    48 UPGDCL 126.50 126.50 126.50 126.50 126.50 0 0 0
    49 UTTARABANK 21.40 21.40 21.40 21.30 21.40 17 0.5 23515
    50 WALTONHIL 395.50 399.70 395.50 395.50 399.70 1 0 10

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 9621.2795 9618.5522 2.7273 0.0284
    CSCX Share by Company Name on August 06, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 21.80 20.80 21.80 21.80 20.80 1 0.12 5350
    2 AAMRATECH 21.50 21.20 21.50 21.00 21.20 25 0.24 11100
    3 ABBANK 4.90 5.00 5.20 4.90 5.00 5 0.06 11792
    4 ACFL 24.20 24.20 24.20 24.20 24.20 1 0 50
    5 ACI 200.50 202.50 200.50 200.50 202.50 1 0 10
    6 ACIFORMULA 179.30 183.40 182.50 179.30 183.40 5 10.8 59200
    7 ACMELAB 86.00 86.00 86.00 86.00 86.00 0 0 0
    8 ADNTEL 67.10 67.10 67.10 67.10 67.10 0 0 0
    9 AFTABAUTO 30.40 30.50 30.40 30.20 30.50 6 0.05 1750
    10 AGNISYSL 32.60 33.10 32.60 32.60 33.10 1 0 5
    11 AIL 35.90 35.90 35.90 35.90 35.90 0 0 0
    12 ALARABANK 16.00 16.00 17.50 16.00 16.00 2 0.17 9502
    13 AMANFEED 37.90 37.50 37.90 36.00 37.50 3 0.05 1310
    14 AMBEEPHA 810.00 810.00 810.00 810.00 810.00 0 0 0
    15 AMCL(PRAN) 235.00 235.00 235.00 235.00 235.00 0 0 0
    16 ANWARGALV 111.50 110.00 112.20 111.50 110.00 5 0.07 631
    17 APEXFOODS 280.00 282.00 281.00 280.00 282.00 7 0.14 516
    18 APEXFOOT 221.90 221.90 221.90 221.90 221.90 0 0 0
    19 APEXSPINN 408.90 408.90 408.90 408.90 408.90 0 0 0
    20 APEXTANRY 100.10 100.10 100.10 100.10 100.10 0 0 0
    21 ARAMIT 202.00 202.00 202.00 202.00 202.00 0 0 0
    22 ARGONDENIM 25.00 24.50 25.00 22.70 24.50 15 0.12 4890
    23 ASIAINS 44.20 44.00 44.20 44.20 44.00 11 0.29 6500
    24 ASIAPACINS 53.30 49.00 53.40 51.00 49.00 7 0.08 1424
    25 ASIATICLAB 118.00 119.80 118.10 118.00 119.80 4 0.08 645
    26 BANGAS 136.50 136.50 137.00 136.00 136.50 40 0.5 3643
    27 BANKASIA 18.10 18.10 18.10 18.10 18.10 0 0 0
    28 BARKAPOWER 9.80 9.30 10.00 9.00 9.30 25 0.33 33955
    29 BATASHOE 905.00 905.00 905.00 905.00 905.00 0 0 0
    30 BATBC 247.60 249.90 249.90 241.00 249.90 16 0.42 1704
    31 BBS 16.00 16.30 16.30 15.90 16.30 21 0.16 9873
    32 BBSCABLES 23.10 23.60 23.30 23.10 23.60 12 0.03 1260
    33 BDCOM 33.10 33.70 33.10 33.10 33.70 1 0.01 271
    34 BDFINANCE 13.40 13.40 13.40 13.40 13.40 0 0 0
    35 BDLAMPS 176.50 176.50 176.50 176.50 176.50 0 0 0
    36 BDTHAIFOOD 25.40 25.30 25.40 24.00 25.30 3 0.01 234
    37 BEACONPHAR 108.10 108.10 108.10 108.10 108.10 0 0 0
    38 BENGALWTL 24.80 25.10 25.10 24.70 25.10 4 0.03 1380
    39 BERGERPBL 1501.00 1485.00 1510.00 1501.00 1485.00 3 0.01 4
    40 BESTHLDNG 15.50 15.40 15.50 15.50 15.40 12 0.1 6575
    41 BEXIMCO 23.30 22.40 23.70 22.30 22.40 188 1.79 77106
    42 BGIC 42.90 39.00 42.90 42.90 39.00 1 0 10
    43 BNICL 121.00 119.90 121.00 121.00 119.90 1 0.01 55
    44 BPML 27.20 29.60 27.20 26.80 29.60 2 0.01 200
    45 BPPL 21.70 21.00 21.70 21.00 21.00 36 0.54 25007
    46 BRACBANK 64.00 63.90 64.50 63.70 63.90 7 0.09 1343
    47 BSC 123.00 122.90 123.80 123.00 122.90 11 0.35 2815
    48 BSCPLC 152.50 152.50 152.50 152.50 152.50 0 0 0
    49 BSRMLTD 102.10 106.00 103.00 102.10 106.00 7 0.24 2300
    50 BSRMSTEEL 98.00 98.40 98.00 98.00 98.40 5 0.12 1212
    51 BXPHARMA 148.00 145.00 148.00 145.00 145.00 5 0.18 1252
    52 CENTRALINS 48.20 44.10 48.20 48.00 44.10 2 0.01 107
    53 CITYBANK 31.50 31.50 31.60 31.50 31.50 25 1.16 36611
    54 CITYGENINS 112.00 112.00 112.00 112.00 112.00 0 0 0
    55 CLICL 52.80 48.30 53.10 52.00 48.30 3 0 62
    56 CNATEX 3.40 3.30 3.60 3.40 3.30 3 0 780
    57 CONFIDCEM 68.20 68.20 68.20 68.20 68.20 2 2.06 27800
    58 CONTININS 34.00 34.00 34.00 34.00 34.00 0 0 0
    59 COPPERTECH 28.20 30.40 28.20 28.20 30.40 1 0 100
    60 CROWNCEMNT 67.40 67.40 67.40 67.40 67.40 0 0 0
    61 CRYSTALINS 68.00 68.00 68.00 68.00 68.00 0 0 0
    62 CVOPRL 174.50 173.50 175.00 157.00 173.50 10 0.88 5224
    63 DAFODILCOM 169.00 170.00 169.10 169.00 170.00 2 0.02 130
    64 DBH 43.50 43.50 43.50 43.50 43.50 0 0 0
    65 DELTALIFE 81.00 81.60 81.60 81.00 81.60 2 0.01 101
    66 DESCO 25.00 26.00 25.00 25.00 26.00 1 0 100
    67 DESHBANDHU 22.60 23.10 23.00 22.60 23.10 13 0.14 6000
    68 DGIC 36.90 36.00 36.90 36.90 36.00 1 0.11 3000
    69 DHAKABANK 12.20 12.10 12.20 12.20 12.10 2 0.02 1500
    70 DHAKAINS 45.50 43.30 45.50 44.00 43.30 2 0.01 127
    71 DOMINAGE 82.00 84.00 82.00 82.00 84.00 2 0.06 700
    72 DOREENPWR 35.00 32.50 35.00 32.80 32.50 11 0.24 7320
    73 DSSL 14.00 14.20 14.40 13.80 14.20 66 0.62 44056
    74 DUTCHBANGL 49.60 49.60 49.60 49.60 49.60 0 0 0
    75 EASTERNINS 61.70 61.70 61.70 61.70 61.70 0 0 0
    76 EASTLAND 29.90 29.70 29.90 29.50 29.70 18 0.58 19650
    77 EBL 24.20 24.20 24.50 24.10 24.20 20 1.03 42683
    78 ECABLES 141.00 141.00 141.00 141.00 141.00 0 0 0
    79 EGEN 27.30 27.80 27.80 27.10 27.80 26 0.43 15813
    80 EHL 96.50 95.00 96.50 95.60 95.00 12 0.47 4923
    81 EIL 33.50 31.50 33.50 33.30 31.50 9 0.13 4020
    82 EMERALDOIL 30.00 30.00 30.00 30.00 30.00 0 0 0
    83 ENVOYTEX 58.00 57.80 58.00 58.00 57.80 1 0.02 300
    84 EPGL 20.50 20.20 20.50 20.10 20.20 8 0.06 3140
    85 ESQUIRENIT 27.00 27.00 27.00 27.00 27.00 0 0 0
    86 ETL 14.40 14.70 14.90 14.40 14.70 31 0.64 43940
    87 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    88 FEDERALINS 29.00 28.90 29.50 29.00 28.90 21 0.3 10302
    89 FEKDIL 26.20 26.20 26.60 26.20 26.20 9 0.09 3410
    90 FINEFOODS 460.00 460.00 460.00 460.00 460.00 0 0 0
    91 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    92 FUWANGCER 17.00 17.40 17.10 16.90 17.40 19 0.32 18910
    93 FUWANGFOOD 12.90 12.90 12.90 12.90 12.90 2 0.03 2500
    94 GENEXIL 40.20 40.90 41.10 40.20 40.90 11 0.13 3196
    95 GENNEXT 3.20 3.00 3.30 3.10 3.00 22 0.19 59556
    96 GHAIL 16.20 16.60 16.20 16.20 16.60 8 0.11 6990
    97 GHCL 25.20 25.20 25.20 25.20 25.20 0 0 0
    98 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    99 GLOBALINS 44.00 44.00 44.00 44.00 44.00 0 0 0
    100 GOLDENSON 17.10 17.40 17.20 17.10 17.40 4 0.03 1500
    101 GP 258.60 259.40 265.00 258.60 259.40 14 0.23 867
    102 GPHISPAT 19.30 19.40 19.40 19.30 19.40 6 0.02 920
    103 GQBALLPEN 610.00 590.00 610.00 610.00 590.00 3 0.46 760
    104 GREENDELT 65.60 65.60 65.60 65.60 65.60 0 0 0
    105 HAKKANIPUL 81.00 81.00 81.00 81.00 81.00 0 0 0
    106 HEIDELBCEM 230.40 230.40 230.40 230.40 230.40 0 0 0
    107 HFL 15.70 15.70 15.70 15.70 15.70 0 0 0
    108 HRTEX 21.00 21.00 21.00 21.00 21.00 0 0 0
    109 HWAWELLTEX 42.10 42.10 42.10 42.10 42.10 0 0 0
    110 IBNSINA 327.00 327.00 327.00 327.00 327.00 0 0 0
    111 ICB 46.20 46.20 46.20 46.20 46.20 0 0 0
    112 ICICL 36.80 34.80 36.80 34.60 34.80 63 0.74 20364
    113 IDLC 45.00 46.50 45.00 45.00 46.50 1 0.03 559
    114 IFADAUTOS 26.20 26.10 26.50 26.20 26.10 6 1.15 48000
    115 IFIC 5.00 5.00 5.00 4.90 5.00 11 0.19 37471
    116 INDEXAGRO 75.40 75.40 75.40 75.40 75.40 0 0 0
    117 INTRACO 21.90 21.90 21.90 21.90 21.90 0 0 0
    118 IPDC 31.90 32.50 32.70 31.90 32.50 14 0.81 24816
    119 ISLAMIBANK 30.20 30.40 30.50 30.10 30.40 13 0.09 2923
    120 ISLAMICFIN 12.50 12.50 12.50 12.50 12.50 0 0 0
    121 ISLAMIINS 60.20 60.20 60.20 60.20 60.20 0 0 0
    122 ISNLTD 60.00 60.00 60.00 60.00 60.00 0 0 0
    123 ITC 51.30 51.30 51.30 51.30 51.30 0 0 0
    124 JAMUNABANK 24.00 24.00 24.00 24.00 24.00 0 0 0
    125 JAMUNAOIL 181.00 181.00 181.00 181.00 181.00 0 0 0
    126 JANATAINS 35.30 36.00 35.30 34.90 36.00 4 0.04 1200
    127 JHRML 49.70 49.50 50.00 49.70 49.50 6 0.06 1161
    128 JMISMDL 143.00 143.00 143.00 143.00 143.00 0 0 0
    129 KAY&QUE 401.00 401.00 401.00 401.00 401.00 0 0 0
    130 KBPPWBIL 39.50 39.50 39.90 39.30 39.50 30 0.32 8090
    131 KDSALTD 51.00 51.00 51.00 51.00 51.00 0 0 0
    132 KOHINOOR 541.50 541.50 541.50 541.50 541.50 0 0 0
    133 KTL 11.80 11.80 11.80 11.80 11.80 2 0.01 1250
    134 LANKABAFIN 17.70 17.80 17.80 17.70 17.80 38 0.61 34660
    135 LEGACYFOOT 72.10 76.40 72.10 72.10 76.40 1 0.01 130
    136 LHB 58.60 58.10 58.60 58.20 58.10 8 0.09 1490
    137 LINDEBD 730.00 730.00 730.00 730.00 730.00 2 0.02 27
    138 LOVELLO 70.00 70.00 70.80 70.00 70.00 32 0.74 10577
    139 MAKSONSPIN 6.70 6.30 6.70 6.40 6.30 3 0.01 2022
    140 MALEKSPIN 44.40 46.20 45.60 44.40 46.20 12 0.11 2522
    141 MARICO 2749.00 2735.10 2749.00 2749.00 2735.10 1 0.25 90
    142 MATINSPINN 61.00 61.40 61.00 61.00 61.40 1 0 20
    143 MEGHNACEM 27.10 27.10 27.10 27.10 27.10 0 0 0
    144 MEGHNAINS 39.90 38.60 40.00 38.20 38.60 11 0.09 2388
    145 MEGHNALIFE 60.00 60.00 60.00 60.00 60.00 0 0 0
    146 MERCANBANK 7.50 7.30 7.50 7.40 7.30 7 0.07 9666
    147 MERCINS 46.00 45.00 46.00 46.00 45.00 1 0.02 500
    148 METROSPIN 9.20 9.20 9.20 9.20 9.20 0 0 0
    149 MHSML 23.40 23.70 23.40 23.30 23.70 12 0.18 7535
    150 MIDASFIN 6.10 6.10 6.10 6.10 6.10 0 0 0
    151 MIDLANDBNK 18.30 18.70 19.00 18.30 18.70 9 0.06 3045
    152 MIRAKHTER 43.40 42.00 43.60 43.20 42.00 11 0.24 5501
    153 MJLBD 96.50 96.50 96.50 96.50 96.50 0 0 0
    154 MLDYEING 17.10 17.60 17.60 17.00 17.60 42 0.62 35770
    155 MONNOCERA 97.10 97.10 97.10 97.10 97.10 0 0 0
    156 MONNOFABR 24.40 24.80 24.60 24.20 24.80 14 0.2 7990
    157 MONOSPOOL 117.10 119.00 117.10 117.00 119.00 2 0.02 200
    158 MPETROLEUM 215.00 212.00 215.00 214.00 212.00 4 0.15 700
    159 MTB 13.50 13.20 13.50 13.50 13.20 1 0.01 500
    160 NAHEEACP 36.20 36.00 36.90 36.00 36.00 3 0.05 1281
    161 NATLIFEINS 104.40 104.10 104.40 104.40 104.10 1 0.21 2000
    162 NAVANACNG 22.60 22.50 22.60 22.60 22.50 1 0.02 1000
    163 NAVANAPHAR 70.60 70.60 70.70 70.40 70.60 7 0.05 721
    164 NCCBANK 15.40 15.60 15.50 15.40 15.60 22 0.22 14270
    165 NFML 20.80 21.20 21.00 20.80 21.20 7 0.06 2700
    166 NHFIL 30.80 30.50 31.10 30.10 30.50 4 0.06 1900
    167 NITOLINS 39.00 37.60 39.00 38.80 37.60 3 0.05 1205
    168 NORTHRNINS 37.60 38.90 38.00 37.50 38.90 8 0.04 1000
    169 NPOLYMER 37.50 36.80 38.40 37.50 36.80 6 0.22 5857
    170 NRBBANK 6.90 6.50 6.90 6.00 6.50 2 0.06 10000
    171 NRBCBANK 8.90 8.90 9.00 8.50 8.90 28 0.2 23145
    172 OIMEX 16.10 16.10 16.10 16.10 16.10 0 0 0
    173 OLYMPIC 158.00 158.00 158.00 158.00 158.00 0 0 0
    174 ONEBANKPLC 8.00 7.60 8.00 8.00 7.60 2 0 156
    175 ORIONINFU 267.20 272.60 287.90 267.20 272.60 3 0.04 155
    176 ORIONPHARM 28.10 28.00 28.10 28.10 28.00 2 0 130
    177 PADMAOIL 202.00 202.00 202.00 202.00 202.00 0 0 0
    178 PAPERPROC 0
    179 PARAMOUNT 58.00 58.00 58.00 58.00 58.00 0 0 0
    180 PENINSULA 25.10 24.10 25.10 24.50 24.10 18 0.22 8929
    181 PEOPLESINS 64.50 61.80 64.50 63.00 61.80 7 0.68 10600
    182 PHENIXINS 49.20 48.40 49.20 49.20 48.40 1 0 100
    183 PIONEERINS 67.00 67.00 67.00 67.00 67.00 0 0 0
    184 POPULARLIF 63.40 61.00 63.40 63.40 61.00 1 0 2
    185 POWERGRID 41.00 41.00 41.00 41.00 41.00 0 0 0
    186 PRAGATIINS 81.00 78.50 81.00 81.00 78.50 1 0.18 2210
    187 PRAGATILIF 163.50 166.00 171.00 163.50 166.00 2 0.02 150
    188 PREMIERBAN 5.50 5.60 5.50 5.10 5.60 4 0.01 2061
    189 PREMIERCEM 51.00 51.00 51.00 51.00 51.00 0 0 0
    190 PRIMEBANK 31.30 31.30 31.30 31.30 31.30 0 0 0
    191 PRIMEINSUR 55.30 50.30 55.30 55.30 50.30 1 0 10
    192 PRIMELIFE 40.50 37.50 40.50 40.50 37.50 1 0 10
    193 PROVATIINS 57.00 63.00 57.00 57.00 63.00 3 0.01 210
    194 PTL 63.40 65.50 63.60 63.40 65.50 6 1.64 25800
    195 PUBALIBANK 39.00 39.00 39.00 39.00 39.00 1 0 25
    196 QUASEMIND 46.20 46.60 47.50 46.20 46.60 11 0.15 3304
    197 QUEENSOUTH 19.70 19.40 20.20 19.00 19.40 14 0.23 11700
    198 RAHIMAFOOD 87.40 86.00 87.40 87.40 86.00 1 0 50
    199 RAKCERAMIC 31.00 31.30 31.30 31.00 31.30 6 0.09 3043
    200 RANFOUNDRY 160.10 165.00 160.10 160.10 165.00 1 0 10
    201 RDFOOD 28.00 28.00 28.10 28.00 28.00 3 0.02 730
    202 RECKITTBEN 3240.90 3240.90 3240.90 3240.90 3240.90 0 0 0
    203 RELIANCINS 115.00 112.50 115.00 115.00 112.50 1 0.01 50
    204 REPUBLIC 36.00 37.90 36.00 34.70 37.90 3 0.01 176
    205 ROBI 31.80 31.90 31.90 31.70 31.90 45 1.85 60292
    206 RUPALIBANK 17.50 17.20 17.50 17.00 17.20 3 0.01 520
    207 RUPALIINS 30.00 30.00 30.40 29.60 30.00 6 0.35 11755
    208 RUPALILIFE 93.00 93.00 93.00 93.00 93.00 0 0 0
    209 SAIFPOWER 9.80 9.90 9.90 9.80 9.90 6 0.06 6200
    210 SAIHAMCOT 22.20 22.60 23.50 22.00 22.60 43 1.16 51661
    211 SAIHAMTEX 25.60 26.10 25.60 24.00 26.10 10 0.36 14350
    212 SALAMCRST 12.90 12.90 12.90 12.90 12.90 0 0 0
    213 SALVOCHEM 0
    214 SAMATALETH 104.10 104.10 104.10 104.10 104.10 0 0 0
    215 SAMORITA 95.00 95.00 95.00 95.00 95.00 0 0 0
    216 SANDHANINS 28.40 28.00 28.60 28.40 28.00 8 0.07 2400
    217 SAPORTL 59.30 57.60 59.30 57.50 57.60 63 74.03 1356086
    218 SBACBANK 7.20 7.40 7.20 7.10 7.40 4 0 523
    219 SEAPEARL 39.80 39.50 39.80 39.30 39.50 4 0.47 12050
    220 SHAHJABANK 17.20 17.30 17.20 17.20 17.30 1 0 7
    221 SHASHADNIM 28.90 29.30 28.90 28.90 29.30 1 0.14 5000
    222 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    223 SICL 37.30 36.30 37.30 35.50 36.30 11 0.02 438
    224 SILCOPHL 21.30 21.70 22.90 21.30 21.70 5 0.08 3750
    225 SILVAPHL 17.00 17.50 17.20 16.80 17.50 13 0.12 7050
    226 SIMTEX 27.90 28.20 28.40 27.90 28.20 17 0.26 9158
    227 SINGERBD 75.00 80.00 75.00 75.00 80.00 1 0 3
    228 SINOBANGLA 58.20 58.20 58.20 58.20 58.20 0 0 0
    229 SKICL 0
    230 SONALILIFE 89.00 85.20 90.00 89.00 85.20 8 7.16 92126
    231 SONALIPAPR 238.80 238.80 238.80 238.80 238.80 0 0 0
    232 SONARBAINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    233 SONARGAON 106.00 106.00 106.00 106.00 106.00 0 0 0
    234 SOUTHEASTB 11.00 10.90 11.00 10.90 10.90 4 0.07 6650
    235 SPCERAMICS 23.10 23.00 23.10 22.90 23.00 10 0.23 9941
    236 SPCL 58.10 58.10 58.10 58.10 58.10 2 0.06 1040
    237 SQUARETEXT 51.50 51.50 51.50 51.50 51.50 0 0 0
    238 SQURPHARMA 220.10 220.40 221.20 220.10 220.40 26 1.12 5065
    239 SSSTEEL 7.30 7.40 7.40 7.30 7.40 8 0.04 5225
    240 STANDARINS 50.00 50.00 50.00 50.00 50.00 0 0 0
    241 STANDBANKL 5.00 5.10 5.00 5.00 5.10 1 0 10
    242 SUMITPOWER 17.20 17.10 18.40 17.00 17.10 34 0.53 31012
    243 SUNLIFEINS 68.20 69.00 68.20 68.20 69.00 1 0.01 100
    244 TAKAFULINS 55.00 55.00 55.00 55.00 55.00 1 0.01 200
    245 TAMIJTEX 132.50 132.50 132.50 132.50 132.50 0 0 0
    246 TECHNODRUG 46.70 47.50 47.40 46.50 47.50 43 0.68 14521
    247 TILIL 53.80 52.70 54.70 53.00 52.70 10 0.06 1043
    248 TITASGAS 20.20 20.40 20.50 20.20 20.40 10 0.14 7125
    249 TOSRIFA 24.90 24.90 24.90 24.90 24.90 0 0 0
    250 TRUSTBANK 15.40 15.60 15.60 15.40 15.60 16 0.21 13624
    251 UCB 9.50 9.50 9.50 9.50 9.50 0 0 0
    252 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    253 UNIQUEHRL 46.00 46.00 46.00 46.00 46.00 0 0 0
    254 UPGDCL 126.50 126.50 126.50 126.50 126.50 0 0 0
    255 UTTARABANK 21.40 21.40 21.40 21.30 21.40 17 0.5 23515
    256 WALTONHIL 395.50 399.70 395.50 395.50 399.70 1 0 10
    257 WATACHEM 143.00 143.00 143.00 143.00 143.00 0 0 0
    258 ZAHEENSPIN 5.70 5.70 5.70 5.70 5.70 0 0 0

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 15789.8061 15763.9262 25.8799 0.1642
    CASPI Share by Company Name on August 06, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 21.80 20.80 21.80 21.80 20.80 1 0.12 5350
    2 AAMRATECH 21.50 21.20 21.50 21.00 21.20 25 0.24 11100
    3 ABBANK 4.90 5.00 5.20 4.90 5.00 5 0.06 11792
    4 ACFL 24.20 24.20 24.20 24.20 24.20 1 0 50
    5 ACI 200.50 202.50 200.50 200.50 202.50 1 0 10
    6 ACIFORMULA 179.30 183.40 182.50 179.30 183.40 5 10.8 59200
    7 ACMELAB 86.00 86.00 86.00 86.00 86.00 0 0 0
    8 ACMEPL 26.00 24.60 26.50 24.60 24.60 108 3.16 123520
    9 ACTIVEFINE 6.90 7.00 7.00 6.90 7.00 4 0.01 1500
    10 ADNTEL 67.10 67.10 67.10 67.10 67.10 0 0 0
    11 ADVENT 16.50 16.80 17.10 16.30 16.80 6 0.09 5420
    12 AFCAGRO 7.30 7.20 7.30 7.10 7.20 6 0.02 2301
    13 AFTABAUTO 30.40 30.50 30.40 30.20 30.50 6 0.05 1750
    14 AGNISYSL 32.60 33.10 32.60 32.60 33.10 1 0 5
    15 AIL 35.90 35.90 35.90 35.90 35.90 0 0 0
    16 ALARABANK 16.00 16.00 17.50 16.00 16.00 2 0.17 9502
    17 ALLTEX 22.40 23.40 22.40 22.40 23.40 1 0.01 300
    18 AMANFEED 37.90 37.50 37.90 36.00 37.50 3 0.05 1310
    19 AMBEEPHA 810.00 810.00 810.00 810.00 810.00 0 0 0
    20 AMCL(PRAN) 235.00 235.00 235.00 235.00 235.00 0 0 0
    21 ANLIMAYARN 35.00 34.50 35.00 35.00 34.50 1 0.02 701
    22 ANWARGALV 111.50 110.00 112.20 111.50 110.00 5 0.07 631
    23 AOL 17.70 17.40 18.40 17.70 17.40 3 0 250
    24 APEXFOODS 280.00 282.00 281.00 280.00 282.00 7 0.14 516
    25 APEXFOOT 221.90 221.90 221.90 221.90 221.90 0 0 0
    26 APEXSPINN 408.90 408.90 408.90 408.90 408.90 0 0 0
    27 APEXTANRY 100.10 100.10 100.10 100.10 100.10 0 0 0
    28 APOLOISPAT 3.40 3.30 3.40 3.30 3.30 10 0.09 25435
    29 ARAMIT 202.00 202.00 202.00 202.00 202.00 0 0 0
    30 ARAMITCEM 12.60 12.60 12.60 12.60 12.60 0 0 0
    31 ARGONDENIM 25.00 24.50 25.00 22.70 24.50 15 0.12 4890
    32 ASIAINS 44.20 44.00 44.20 44.20 44.00 11 0.29 6500
    33 ASIAPACINS 53.30 49.00 53.40 51.00 49.00 7 0.08 1424
    34 ASIATICLAB 118.00 119.80 118.10 118.00 119.80 4 0.08 645
    35 AZIZPIPES 78.20 72.00 79.20 78.20 72.00 2 0.01 125
    36 BANGAS 136.50 136.50 137.00 136.00 136.50 40 0.5 3643
    37 BANKASIA 18.10 18.10 18.10 18.10 18.10 0 0 0
    38 BARKAPOWER 9.80 9.30 10.00 9.00 9.30 25 0.33 33955
    39 BATASHOE 905.00 905.00 905.00 905.00 905.00 0 0 0
    40 BATBC 247.60 249.90 249.90 241.00 249.90 16 0.42 1704
    41 BAYLEASING 5.60 5.40 5.60 5.50 5.40 3 0 620
    42 BBS 16.00 16.30 16.30 15.90 16.30 21 0.16 9873
    43 BBSCABLES 23.10 23.60 23.30 23.10 23.60 12 0.03 1260
    44 BDCOM 33.10 33.70 33.10 33.10 33.70 1 0.01 271
    45 BDFINANCE 13.40 13.40 13.40 13.40 13.40 0 0 0
    46 BDLAMPS 176.50 176.50 176.50 176.50 176.50 0 0 0
    47 BDTHAI 19.20 19.30 19.20 19.00 19.30 15 0.16 8251
    48 BDTHAIFOOD 25.40 25.30 25.40 24.00 25.30 3 0.01 234
    49 BDWELDING 14.10 13.20 14.10 14.10 13.20 1 0 1
    50 BEACHHATCH 33.50 33.50 33.50 33.50 33.50 1 0.01 400
    51 BEACONPHAR 108.10 108.10 108.10 108.10 108.10 0 0 0
    52 BENGALWTL 24.80 25.10 25.10 24.70 25.10 4 0.03 1380
    53 BERGERPBL 1501.00 1485.00 1510.00 1501.00 1485.00 3 0.01 4
    54 BESTHLDNG 15.50 15.40 15.50 15.50 15.40 12 0.1 6575
    55 BEXIMCO 23.30 22.40 23.70 22.30 22.40 188 1.79 77106
    56 BGIC 42.90 39.00 42.90 42.90 39.00 1 0 10
    57 BIFC 4.90 5.10 4.90 4.90 5.10 1 0 20
    58 BNICL 121.00 119.90 121.00 121.00 119.90 1 0.01 55
    59 BPML 27.20 29.60 27.20 26.80 29.60 2 0.01 200
    60 BPPL 21.70 21.00 21.70 21.00 21.00 36 0.54 25007
    61 BRACBANK 64.00 63.90 64.50 63.70 63.90 7 0.09 1343
    62 BSC 123.00 122.90 123.80 123.00 122.90 11 0.35 2815
    63 BSCPLC 152.50 152.50 152.50 152.50 152.50 0 0 0
    64 BSRMLTD 102.10 106.00 103.00 102.10 106.00 7 0.24 2300
    65 BSRMSTEEL 98.00 98.40 98.00 98.00 98.40 5 0.12 1212
    66 BXPHARMA 148.00 145.00 148.00 145.00 145.00 5 0.18 1252
    67 CENTRALINS 48.20 44.10 48.20 48.00 44.10 2 0.01 107
    68 CENTRALPHL 11.90 11.90 12.00 11.70 11.90 35 0.99 87370
    69 CITYBANK 31.50 31.50 31.60 31.50 31.50 25 1.16 36611
    70 CITYGENINS 112.00 112.00 112.00 112.00 112.00 0 0 0
    71 CLICL 52.80 48.30 53.10 52.00 48.30 3 0 62
    72 CNATEX 3.40 3.30 3.60 3.40 3.30 3 0 780
    73 CONFIDCEM 68.20 68.20 68.20 68.20 68.20 2 2.06 27800
    74 CONTININS 34.00 34.00 34.00 34.00 34.00 0 0 0
    75 COPPERTECH 28.20 30.40 28.20 28.20 30.40 1 0 100
    76 CROWNCEMNT 67.40 67.40 67.40 67.40 67.40 0 0 0
    77 CRYSTALINS 68.00 68.00 68.00 68.00 68.00 0 0 0
    78 CVOPRL 174.50 173.50 175.00 157.00 173.50 10 0.88 5224
    79 DACCADYE 16.20 16.30 16.20 16.20 16.30 1 0 10
    80 DAFODILCOM 169.00 170.00 169.10 169.00 170.00 2 0.02 130
    81 DBH 43.50 43.50 43.50 43.50 43.50 0 0 0
    82 DELTALIFE 81.00 81.60 81.60 81.00 81.60 2 0.01 101
    83 DELTASPINN 7.90 7.90 7.90 7.90 7.90 2 0.05 5800
    84 DESCO 25.00 26.00 25.00 25.00 26.00 1 0 100
    85 DESHBANDHU 22.60 23.10 23.00 22.60 23.10 13 0.14 6000
    86 DGIC 36.90 36.00 36.90 36.90 36.00 1 0.11 3000
    87 DHAKABANK 12.20 12.10 12.20 12.20 12.10 2 0.02 1500
    88 DHAKAINS 45.50 43.30 45.50 44.00 43.30 2 0.01 127
    89 DOMINAGE 82.00 84.00 82.00 82.00 84.00 2 0.06 700
    90 DOREENPWR 35.00 32.50 35.00 32.80 32.50 11 0.24 7320
    91 DSSL 14.00 14.20 14.40 13.80 14.20 66 0.62 44056
    92 DUTCHBANGL 49.60 49.60 49.60 49.60 49.60 0 0 0
    93 EASTERNINS 61.70 61.70 61.70 61.70 61.70 0 0 0
    94 EASTLAND 29.90 29.70 29.90 29.50 29.70 18 0.58 19650
    95 EBL 24.20 24.20 24.50 24.10 24.20 20 1.03 42683
    96 ECABLES 141.00 141.00 141.00 141.00 141.00 0 0 0
    97 EGEN 27.30 27.80 27.80 27.10 27.80 26 0.43 15813
    98 EHL 96.50 95.00 96.50 95.60 95.00 12 0.47 4923
    99 EIL 33.50 31.50 33.50 33.30 31.50 9 0.13 4020
    100 EMERALDOIL 30.00 30.00 30.00 30.00 30.00 0 0 0
    101 ENVOYTEX 58.00 57.80 58.00 58.00 57.80 1 0.02 300
    102 EPGL 20.50 20.20 20.50 20.10 20.20 8 0.06 3140
    103 ESQUIRENIT 27.00 27.00 27.00 27.00 27.00 0 0 0
    104 ETL 14.40 14.70 14.90 14.40 14.70 31 0.64 43940
    105 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    106 FAMILYTEX 3.00 2.80 3.00 2.90 2.80 33 0.36 122100
    107 FARCHEM 25.00 24.50 25.60 24.70 24.50 24 0.55 22138
    108 FAREASTFIN 2.20 2.00 2.20 2.20 2.00 1 0 50
    109 FAREASTLIF 23.50 23.50 23.50 22.50 23.50 5 0.01 564
    110 FASFIN 2.40 2.20 2.40 2.40 2.20 1 0 100
    111 FEDERALINS 29.00 28.90 29.50 29.00 28.90 21 0.3 10302
    112 FEKDIL 26.20 26.20 26.60 26.20 26.20 9 0.09 3410
    113 FINEFOODS 460.00 460.00 460.00 460.00 460.00 0 0 0
    114 FIRSTFIN 5.00 4.60 5.00 5.00 4.60 1 0 80
    115 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    116 FORTUNE 19.80 20.00 19.80 19.50 20.00 15 0.27 13997
    117 FUWANGCER 17.00 17.40 17.10 16.90 17.40 19 0.32 18910
    118 FUWANGFOOD 12.90 12.90 12.90 12.90 12.90 2 0.03 2500
    119 GBBPOWER 10.70 9.80 10.70 10.40 9.80 9 0.1 9175
    120 GENEXIL 40.20 40.90 41.10 40.20 40.90 11 0.13 3196
    121 GENNEXT 3.20 3.00 3.30 3.10 3.00 22 0.19 59556
    122 GHAIL 16.20 16.60 16.20 16.20 16.60 8 0.11 6990
    123 GHCL 25.20 25.20 25.20 25.20 25.20 0 0 0
    124 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    125 GLOBALINS 44.00 44.00 44.00 44.00 44.00 0 0 0
    126 GOLDENSON 17.10 17.40 17.20 17.10 17.40 4 0.03 1500
    127 GP 258.60 259.40 265.00 258.60 259.40 14 0.23 867
    128 GPHISPAT 19.30 19.40 19.40 19.30 19.40 6 0.02 920
    129 GQBALLPEN 610.00 590.00 610.00 610.00 590.00 3 0.46 760
    130 GREENDELT 65.60 65.60 65.60 65.60 65.60 0 0 0
    131 GSPFINANCE 4.80 4.40 4.80 4.70 4.40 12 0.06 12002
    132 HAKKANIPUL 81.00 81.00 81.00 81.00 81.00 0 0 0
    133 HAMI 150.00 150.00 150.00 150.00 150.00 0 0 0
    134 HEIDELBCEM 230.40 230.40 230.40 230.40 230.40 0 0 0
    135 HFL 15.70 15.70 15.70 15.70 15.70 0 0 0
    136 HRTEX 21.00 21.00 21.00 21.00 21.00 0 0 0
    137 HWAWELLTEX 42.10 42.10 42.10 42.10 42.10 0 0 0
    138 IBNSINA 327.00 327.00 327.00 327.00 327.00 0 0 0
    139 IBP 20.20 20.60 20.40 20.10 20.60 10 0.11 5330
    140 ICB 46.20 46.20 46.20 46.20 46.20 0 0 0
    141 ICICL 36.80 34.80 36.80 34.60 34.80 63 0.74 20364
    142 IDLC 45.00 46.50 45.00 45.00 46.50 1 0.03 559
    143 IFADAUTOS 26.20 26.10 26.50 26.20 26.10 6 1.15 48000
    144 IFIC 5.00 5.00 5.00 4.90 5.00 11 0.19 37471
    145 ILFSL 2.40 2.20 2.40 2.40 2.20 1 0 10
    146 INDEXAGRO 75.40 75.40 75.40 75.40 75.40 0 0 0
    147 INTECH 27.30 27.20 27.30 27.20 27.20 9 0.08 2940
    148 INTRACO 21.90 21.90 21.90 21.90 21.90 0 0 0
    149 IPDC 31.90 32.50 32.70 31.90 32.50 14 0.81 24816
    150 ISLAMIBANK 30.20 30.40 30.50 30.10 30.40 13 0.09 2923
    151 ISLAMICFIN 12.50 12.50 12.50 12.50 12.50 0 0 0
    152 ISLAMIINS 60.20 60.20 60.20 60.20 60.20 0 0 0
    153 ISNLTD 60.00 60.00 60.00 60.00 60.00 0 0 0
    154 ITC 51.30 51.30 51.30 51.30 51.30 0 0 0
    155 JAMUNABANK 24.00 24.00 24.00 24.00 24.00 0 0 0
    156 JAMUNAOIL 181.00 181.00 181.00 181.00 181.00 0 0 0
    157 JANATAINS 35.30 36.00 35.30 34.90 36.00 4 0.04 1200
    158 JHRML 49.70 49.50 50.00 49.70 49.50 6 0.06 1161
    159 JMISMDL 143.00 143.00 143.00 143.00 143.00 0 0 0
    160 KAY&QUE 401.00 401.00 401.00 401.00 401.00 0 0 0
    161 KBPPWBIL 39.50 39.50 39.90 39.30 39.50 30 0.32 8090
    162 KDSALTD 51.00 51.00 51.00 51.00 51.00 0 0 0
    163 KEYACOSMET 5.70 5.70 5.80 5.60 5.70 22 0.22 37800
    164 KOHINOOR 541.50 541.50 541.50 541.50 541.50 0 0 0
    165 KPCL 10.90 10.90 11.10 10.70 10.90 15 0.22 20085
    166 KPPL 15.20 15.20 15.20 15.20 15.20 0 0 0
    167 KTL 11.80 11.80 11.80 11.80 11.80 2 0.01 1250
    168 LANKABAFIN 17.70 17.80 17.80 17.70 17.80 38 0.61 34660
    169 LEGACYFOOT 72.10 76.40 72.10 72.10 76.40 1 0.01 130
    170 LHBL 0
    171 LIBRAINFU 648.00 648.00 648.00 648.00 648.00 0 0 0
    172 LINDEBD 730.00 730.00 730.00 730.00 730.00 2 0.02 27
    173 LOVELLO 70.00 70.00 70.80 70.00 70.00 32 0.74 10577
    174 LRBDL 16.30 16.30 16.50 16.20 16.30 14 0.07 4200
    175 MAKSONSPIN 6.70 6.30 6.70 6.40 6.30 3 0.01 2022
    176 MALEKSPIN 44.40 46.20 45.60 44.40 46.20 12 0.11 2522
    177 MARICO 2749.00 2735.10 2749.00 2749.00 2735.10 1 0.25 90
    178 MATINSPINN 61.00 61.40 61.00 61.00 61.40 1 0 20
    179 MEGHNACEM 27.10 27.10 27.10 27.10 27.10 0 0 0
    180 MEGHNAINS 39.90 38.60 40.00 38.20 38.60 11 0.09 2388
    181 MEGHNALIFE 60.00 60.00 60.00 60.00 60.00 0 0 0
    182 MERCANBANK 7.50 7.30 7.50 7.40 7.30 7 0.07 9666
    183 MERCINS 46.00 45.00 46.00 46.00 45.00 1 0.02 500
    184 METROSPIN 9.20 9.20 9.20 9.20 9.20 0 0 0
    185 MHSML 23.40 23.70 23.40 23.30 23.70 12 0.18 7535
    186 MIDASFIN 6.10 6.10 6.10 6.10 6.10 0 0 0
    187 MIDLANDBNK 18.30 18.70 19.00 18.30 18.70 9 0.06 3045
    188 MIRACLEIND 31.00 30.20 31.00 31.00 30.20 1 0 90
    189 MIRAKHTER 43.40 42.00 43.60 43.20 42.00 11 0.24 5501
    190 MITHUNKNIT 15.60 15.60 15.60 15.60 15.60 0 0 0
    191 MJLBD 96.50 96.50 96.50 96.50 96.50 0 0 0
    192 MLDYEING 17.10 17.60 17.60 17.00 17.60 42 0.62 35770
    193 MONNOCERA 97.10 97.10 97.10 97.10 97.10 0 0 0
    194 MONNOFABR 24.40 24.80 24.60 24.20 24.80 14 0.2 7990
    195 MONOSPOOL 117.10 119.00 117.10 117.00 119.00 2 0.02 200
    196 MPETROLEUM 215.00 212.00 215.00 214.00 212.00 4 0.15 700
    197 MTB 13.50 13.20 13.50 13.50 13.20 1 0.01 500
    198 NAHEEACP 36.20 36.00 36.90 36.00 36.00 3 0.05 1281
    199 NATLIFEINS 104.40 104.10 104.40 104.40 104.10 1 0.21 2000
    200 NAVANACNG 22.60 22.50 22.60 22.60 22.50 1 0.02 1000
    201 NAVANAPHAR 70.60 70.60 70.70 70.40 70.60 7 0.05 721
    202 NBL 3.80 3.80 3.80 3.60 3.80 9 0 914
    203 NCCBANK 15.40 15.60 15.50 15.40 15.60 22 0.22 14270
    204 NEWLINE 7.00 7.00 7.00 6.70 7.00 3 0.02 3001
    205 NFML 20.80 21.20 21.00 20.80 21.20 7 0.06 2700
    206 NHFIL 30.80 30.50 31.10 30.10 30.50 4 0.06 1900
    207 NITOLINS 39.00 37.60 39.00 38.80 37.60 3 0.05 1205
    208 NORTHRNINS 37.60 38.90 38.00 37.50 38.90 8 0.04 1000
    209 NPOLYMER 37.50 36.80 38.40 37.50 36.80 6 0.22 5857
    210 NRBBANK 6.90 6.50 6.90 6.00 6.50 2 0.06 10000
    211 NRBCBANK 8.90 8.90 9.00 8.50 8.90 28 0.2 23145
    212 NTC 182.00 182.00 182.00 182.00 182.00 0 0 0
    213 NURANI 3.10 3.10 3.20 3.10 3.10 8 0.06 17500
    214 OAL 7.00 7.10 7.00 7.00 7.10 4 0.08 10810
    215 OIMEX 16.10 16.10 16.10 16.10 16.10 0 0 0
    216 OLYMPIC 158.00 158.00 158.00 158.00 158.00 0 0 0
    217 ONEBANKPLC 8.00 7.60 8.00 8.00 7.60 2 0 156
    218 ORIONINFU 267.20 272.60 287.90 267.20 272.60 3 0.04 155
    219 ORIONPHARM 28.10 28.00 28.10 28.10 28.00 2 0 130
    220 PADMALIFE 16.60 16.60 16.60 16.60 16.60 0 0 0
    221 PADMAOIL 202.00 202.00 202.00 202.00 202.00 0 0 0
    222 PAPERPROC 0
    223 PARAMOUNT 58.00 58.00 58.00 58.00 58.00 0 0 0
    224 PDL 6.00 5.70 6.00 6.00 5.70 1 0.01 1000
    225 PENINSULA 25.10 24.10 25.10 24.50 24.10 18 0.22 8929
    226 PEOPLESINS 64.50 61.80 64.50 63.00 61.80 7 0.68 10600
    227 PHENIXINS 49.20 48.40 49.20 49.20 48.40 1 0 100
    228 PHOENIXFIN 4.00 3.80 4.00 4.00 3.80 1 0 10
    229 PIONEERINS 67.00 67.00 67.00 67.00 67.00 0 0 0
    230 PLFSL 2.40 2.20 2.40 2.40 2.20 1 0 2000
    231 POPULARLIF 63.40 61.00 63.40 63.40 61.00 1 0 2
    232 POWERGRID 41.00 41.00 41.00 41.00 41.00 0 0 0
    233 PRAGATIINS 81.00 78.50 81.00 81.00 78.50 1 0.18 2210
    234 PRAGATILIF 163.50 166.00 171.00 163.50 166.00 2 0.02 150
    235 PREMIERBAN 5.50 5.60 5.50 5.10 5.60 4 0.01 2061
    236 PREMIERCEM 51.00 51.00 51.00 51.00 51.00 0 0 0
    237 PREMIERLEA 2.70 2.90 2.70 2.70 2.90 1 0 74
    238 PRIMEBANK 31.30 31.30 31.30 31.30 31.30 0 0 0
    239 PRIMEFIN 4.10 4.10 4.10 4.10 4.10 1 0 2
    240 PRIMEINSUR 55.30 50.30 55.30 55.30 50.30 1 0 10
    241 PRIMELIFE 40.50 37.50 40.50 40.50 37.50 1 0 10
    242 PRIMETEX 18.50 18.50 18.50 18.50 18.50 0 0 0
    243 PROGRESLIF 40.00 40.00 40.00 40.00 40.00 0 0 0
    244 PROVATIINS 57.00 63.00 57.00 57.00 63.00 3 0.01 210
    245 PTL 63.40 65.50 63.60 63.40 65.50 6 1.64 25800
    246 PUBALIBANK 39.00 39.00 39.00 39.00 39.00 1 0 25
    247 QUASEMIND 46.20 46.60 47.50 46.20 46.60 11 0.15 3304
    248 QUEENSOUTH 19.70 19.40 20.20 19.00 19.40 14 0.23 11700
    249 RAHIMAFOOD 87.40 86.00 87.40 87.40 86.00 1 0 50
    250 RAKCERAMIC 31.00 31.30 31.30 31.00 31.30 6 0.09 3043
    251 RANFOUNDRY 160.10 165.00 160.10 160.10 165.00 1 0 10
    252 RDFOOD 28.00 28.00 28.10 28.00 28.00 3 0.02 730
    253 RECKITTBEN 3240.90 3240.90 3240.90 3240.90 3240.90 0 0 0
    254 REGENTTEX 7.50 7.50 7.50 7.50 7.50 0 0 0
    255 RELIANCINS 115.00 112.50 115.00 115.00 112.50 1 0.01 50
    256 REPUBLIC 36.00 37.90 36.00 34.70 37.90 3 0.01 176
    257 RINGSHINE 4.80 4.90 5.00 4.80 4.90 29 0.33 68890
    258 RNSPIN 0
    259 ROBI 31.80 31.90 31.90 31.70 31.90 45 1.85 60292
    260 RSRMSTEEL 7.50 7.50 7.50 7.50 7.50 0 0 0
    261 RUNNERAUTO 46.00 46.40 46.00 45.80 46.40 15 1.37 30997
    262 RUPALIBANK 17.50 17.20 17.50 17.00 17.20 3 0.01 520
    263 RUPALIINS 30.00 30.00 30.40 29.60 30.00 6 0.35 11755
    264 RUPALILIFE 93.00 93.00 93.00 93.00 93.00 0 0 0
    265 SAFKOSPINN 21.00 21.00 21.00 21.00 21.00 0 0 0
    266 SAIFPOWER 9.80 9.90 9.90 9.80 9.90 6 0.06 6200
    267 SAIHAMCOT 22.20 22.60 23.50 22.00 22.60 43 1.16 51661
    268 SAIHAMTEX 25.60 26.10 25.60 24.00 26.10 10 0.36 14350
    269 SALAMCRST 12.90 12.90 12.90 12.90 12.90 0 0 0
    270 SALVOCHEM 0
    271 SAMATALETH 104.10 104.10 104.10 104.10 104.10 0 0 0
    272 SAMORITA 95.00 95.00 95.00 95.00 95.00 0 0 0
    273 SANDHANINS 28.40 28.00 28.60 28.40 28.00 8 0.07 2400
    274 SAPORTL 59.30 57.60 59.30 57.50 57.60 63 74.03 1356086
    275 SBACBANK 7.20 7.40 7.20 7.10 7.40 4 0 523
    276 SEAPEARL 39.80 39.50 39.80 39.30 39.50 4 0.47 12050
    277 SHAHJABANK 17.20 17.30 17.20 17.20 17.30 1 0 7
    278 SHASHADNIM 28.90 29.30 28.90 28.90 29.30 1 0.14 5000
    279 SHEPHERD 17.40 17.90 17.80 17.40 17.90 21 0.25 14470
    280 SHURWID 6.80 6.80 6.80 6.80 6.80 0 0 0
    281 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    282 SICL 37.30 36.30 37.30 35.50 36.30 11 0.02 438
    283 SILCOPHL 21.30 21.70 22.90 21.30 21.70 5 0.08 3750
    284 SILVAPHL 17.00 17.50 17.20 16.80 17.50 13 0.12 7050
    285 SIMTEX 27.90 28.20 28.40 27.90 28.20 17 0.26 9158
    286 SINGERBD 75.00 80.00 75.00 75.00 80.00 1 0 3
    287 SINOBANGLA 58.20 58.20 58.20 58.20 58.20 0 0 0
    288 SIPLC 127.10 120.80 128.00 125.00 120.80 29 24.77 206387
    289 SKTRIMS 14.60 15.20 14.60 14.60 15.20 1 0 10
    290 SONALILIFE 89.00 85.20 90.00 89.00 85.20 8 7.16 92126
    291 SONALIPAPR 238.80 238.80 238.80 238.80 238.80 0 0 0
    292 SONARBAINS 39.50 39.50 39.50 39.50 39.50 0 0 0
    293 SONARGAON 106.00 106.00 106.00 106.00 106.00 0 0 0
    294 SOUTHEASTB 11.00 10.90 11.00 10.90 10.90 4 0.07 6650
    295 SPCERAMICS 23.10 23.00 23.10 22.90 23.00 10 0.23 9941
    296 SPCL 58.10 58.10 58.10 58.10 58.10 2 0.06 1040
    297 SQUARETEXT 51.50 51.50 51.50 51.50 51.50 0 0 0
    298 SQURPHARMA 220.10 220.40 221.20 220.10 220.40 26 1.12 5065
    299 SSSTEEL 7.30 7.40 7.40 7.30 7.40 8 0.04 5225
    300 STANCERAM 72.30 72.30 72.30 72.30 72.30 0 0 0
    301 STANDARINS 50.00 50.00 50.00 50.00 50.00 0 0 0
    302 STANDBANKL 5.00 5.10 5.00 5.00 5.10 1 0 10
    303 SUMITPOWER 17.20 17.10 18.40 17.00 17.10 34 0.53 31012
    304 SUNLIFEINS 68.20 69.00 68.20 68.20 69.00 1 0.01 100
    305 TAKAFULINS 55.00 55.00 55.00 55.00 55.00 1 0.01 200
    306 TALLUSPIN 8.20 8.30 8.30 8.20 8.30 4 0.04 4853
    307 TAMIJTEX 132.50 132.50 132.50 132.50 132.50 0 0 0
    308 TECHNODRUG 46.70 47.50 47.40 46.50 47.50 43 0.68 14521
    309 TILIL 53.80 52.70 54.70 53.00 52.70 10 0.06 1043
    310 TITASGAS 20.20 20.40 20.50 20.20 20.40 10 0.14 7125
    311 TOSRIFA 24.90 24.90 24.90 24.90 24.90 0 0 0
    312 TRUSTBANK 15.40 15.60 15.60 15.40 15.60 16 0.21 13624
    313 TUNGHAI 3.30 3.00 3.30 3.30 3.00 1 0 500
    314 UCB 9.50 9.50 9.50 9.50 9.50 0 0 0
    315 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    316 UNIONCAP 5.00 5.20 5.30 5.00 5.20 3 0 552
    317 UNIONINS 52.70 51.50 52.70 52.50 51.50 4 0.01 117
    318 UNIQUEHRL 46.00 46.00 46.00 46.00 46.00 0 0 0
    319 UPGDCL 126.50 126.50 126.50 126.50 126.50 0 0 0
    320 USMANIAGL 70.20 71.70 70.20 69.10 71.70 5 0.01 80
    321 UTTARABANK 21.40 21.40 21.40 21.30 21.40 17 0.5 23515
    322 UTTARAFIN 13.20 13.20 13.20 13.20 13.20 0 0 0
    323 VFSTDL 17.20 17.60 17.30 17.20 17.60 7 0.15 8500
    324 WALTONHIL 395.50 399.70 395.50 395.50 399.70 1 0 10
    325 WATACHEM 143.00 143.00 143.00 143.00 143.00 0 0 0
    326 WMSHIPYARD 10.10 10.30 10.20 10.10 10.30 6 0.07 6525
    327 YPL 25.60 25.60 25.60 25.60 25.60 0 0 0
    328 ZAHEENSPIN 5.70 5.70 5.70 5.70 5.70 0 0 0
    329 ZAHINTEX 8.60 8.60 8.60 8.60 8.60 0 0 0

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on semi-annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done and reviewed on a semi-annual basis. Data for 6 months ending June & December each year is considered.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 878.4355 874.2793 4.1562 0.4754
    CSI Share by Company Name on August 06, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 21.80 20.80 21.80 21.80 20.80 1 0.12 5350
    2 AAMRATECH 21.50 21.20 21.50 21.00 21.20 25 0.24 11100
    3 ACFL 24.20 24.20 24.20 24.20 24.20 1 0 50
    4 ACMEPL 26.00 24.60 26.50 24.60 24.60 108 3.16 123520
    5 ADNTEL 67.10 67.10 67.10 67.10 67.10 0 0 0
    6 ADVENT 16.50 16.80 17.10 16.30 16.80 6 0.09 5420
    7 AGNISYSL 32.60 33.10 32.60 32.60 33.10 1 0 5
    8 AIL 35.90 35.90 35.90 35.90 35.90 0 0 0
    9 ALARABANK 16.00 16.00 17.50 16.00 16.00 2 0.17 9502
    10 AMBEEPHA 810.00 810.00 810.00 810.00 810.00 0 0 0
    11 ANWARGALV 111.50 110.00 112.20 111.50 110.00 5 0.07 631
    12 APEXFOODS 280.00 282.00 281.00 280.00 282.00 7 0.14 516
    13 APEXSPINN 408.90 408.90 408.90 408.90 408.90 0 0 0
    14 ASIATICLAB 118.00 119.80 118.10 118.00 119.80 4 0.08 645
    15 BANGAS 136.50 136.50 137.00 136.00 136.50 40 0.5 3643
    16 BATASHOE 905.00 905.00 905.00 905.00 905.00 0 0 0
    17 BBSCABLES 23.10 23.60 23.30 23.10 23.60 12 0.03 1260
    18 BDTHAI 19.20 19.30 19.20 19.00 19.30 15 0.16 8251
    19 BEACHHATCH 33.50 33.50 33.50 33.50 33.50 1 0.01 400
    20 BENGALWTL 24.80 25.10 25.10 24.70 25.10 4 0.03 1380
    21 BERGERPBL 1501.00 1485.00 1510.00 1501.00 1485.00 3 0.01 4
    22 BEXIMCO 23.30 22.40 23.70 22.30 22.40 188 1.79 77106
    23 BXPHARMA 148.00 145.00 148.00 145.00 145.00 5 0.18 1252
    24 CENTRALPHL 11.90 11.90 12.00 11.70 11.90 35 0.99 87370
    25 COPPERTECH 28.20 30.40 28.20 28.20 30.40 1 0 100
    26 CVOPRL 174.50 173.50 175.00 157.00 173.50 10 0.88 5224
    27 DACCADYE 16.20 16.30 16.20 16.20 16.30 1 0 10
    28 DAFODILCOM 169.00 170.00 169.10 169.00 170.00 2 0.02 130
    29 DOMINAGE 82.00 84.00 82.00 82.00 84.00 2 0.06 700
    30 DSSL 14.00 14.20 14.40 13.80 14.20 66 0.62 44056
    31 ECABLES 141.00 141.00 141.00 141.00 141.00 0 0 0
    32 EGEN 27.30 27.80 27.80 27.10 27.80 26 0.43 15813
    33 ESQUIRENIT 27.00 27.00 27.00 27.00 27.00 0 0 0
    34 FARCHEM 25.00 24.50 25.60 24.70 24.50 24 0.55 22138
    35 FAREASTLIF 23.50 23.50 23.50 22.50 23.50 5 0.01 564
    36 FEKDIL 26.20 26.20 26.60 26.20 26.20 9 0.09 3410
    37 FINEFOODS 460.00 460.00 460.00 460.00 460.00 0 0 0
    38 FORTUNE 19.80 20.00 19.80 19.50 20.00 15 0.27 13997
    39 FUWANGFOOD 12.90 12.90 12.90 12.90 12.90 2 0.03 2500
    40 GHCL 25.20 25.20 25.20 25.20 25.20 0 0 0
    41 GQBALLPEN 610.00 590.00 610.00 610.00 590.00 3 0.46 760
    42 HAKKANIPUL 81.00 81.00 81.00 81.00 81.00 0 0 0
    43 HEIDELBCEM 230.40 230.40 230.40 230.40 230.40 0 0 0
    44 HFL 15.70 15.70 15.70 15.70 15.70 0 0 0
    45 HWAWELLTEX 42.10 42.10 42.10 42.10 42.10 0 0 0
    46 IBNSINA 327.00 327.00 327.00 327.00 327.00 0 0 0
    47 IBP 20.20 20.60 20.40 20.10 20.60 10 0.11 5330
    48 INDEXAGRO 75.40 75.40 75.40 75.40 75.40 0 0 0
    49 INTRACO 21.90 21.90 21.90 21.90 21.90 0 0 0
    50 ISLAMIBANK 30.20 30.40 30.50 30.10 30.40 13 0.09 2923
    51 ISLAMICFIN 12.50 12.50 12.50 12.50 12.50 0 0 0
    52 ISLAMIINS 60.20 60.20 60.20 60.20 60.20 0 0 0
    53 ITC 51.30 51.30 51.30 51.30 51.30 0 0 0
    54 JHRML 49.70 49.50 50.00 49.70 49.50 6 0.06 1161
    55 JMISMDL 143.00 143.00 143.00 143.00 143.00 0 0 0
    56 KAY&QUE 401.00 401.00 401.00 401.00 401.00 0 0 0
    57 KBPPWBIL 39.50 39.50 39.90 39.30 39.50 30 0.32 8090
    58 KDSALTD 51.00 51.00 51.00 51.00 51.00 0 0 0
    59 KOHINOOR 541.50 541.50 541.50 541.50 541.50 0 0 0
    60 KPCL 10.90 10.90 11.10 10.70 10.90 15 0.22 20085
    61 LHB 58.60 58.10 58.60 58.20 58.10 8 0.09 1490
    62 LINDEBD 730.00 730.00 730.00 730.00 730.00 2 0.02 27
    63 LRBDL 16.30 16.30 16.50 16.20 16.30 14 0.07 4200
    64 MHSML 23.40 23.70 23.40 23.30 23.70 12 0.18 7535
    65 MIRACLEIND 31.00 30.20 31.00 31.00 30.20 1 0 90
    66 MLDYEING 17.10 17.60 17.60 17.00 17.60 42 0.62 35770
    67 MONNOCERA 97.10 97.10 97.10 97.10 97.10 0 0 0
    68 NAHEEACP 36.20 36.00 36.90 36.00 36.00 3 0.05 1281
    69 NFML 20.80 21.20 21.00 20.80 21.20 7 0.06 2700
    70 OLYMPIC 158.00 158.00 158.00 158.00 158.00 0 0 0
    71 PADMALIFE 16.60 16.60 16.60 16.60 16.60 0 0 0
    72 PDL 6.00 5.70 6.00 6.00 5.70 1 0.01 1000
    73 PRIMELIFE 40.50 37.50 40.50 40.50 37.50 1 0 10
    74 PRIMETEX 18.50 18.50 18.50 18.50 18.50 0 0 0
    75 QUASEMIND 46.20 46.60 47.50 46.20 46.60 11 0.15 3304
    76 RAHIMAFOOD 87.40 86.00 87.40 87.40 86.00 1 0 50
    77 RAKCERAMIC 31.00 31.30 31.30 31.00 31.30 6 0.09 3043
    78 RANFOUNDRY 160.10 165.00 160.10 160.10 165.00 1 0 10
    79 RDFOOD 28.00 28.00 28.10 28.00 28.00 3 0.02 730
    80 RECKITTBEN 3240.90 3240.90 3240.90 3240.90 3240.90 0 0 0
    81 ROBI 31.80 31.90 31.90 31.70 31.90 45 1.85 60292
    82 SAIHAMTEX 25.60 26.10 25.60 24.00 26.10 10 0.36 14350
    83 SALVO 37.60 37.60 37.60 37.60 37.60 0 0 0
    84 SAMATALETH 104.10 104.10 104.10 104.10 104.10 0 0 0
    85 SAMORITA 95.00 95.00 95.00 95.00 95.00 0 0 0
    86 SAPORTL 59.30 57.60 59.30 57.50 57.60 63 74.03 1356086
    87 SHAHJABANK 17.20 17.30 17.20 17.20 17.30 1 0 7
    88 SILCOPHL 21.30 21.70 22.90 21.30 21.70 5 0.08 3750
    89 SILVAPHL 17.00 17.50 17.20 16.80 17.50 13 0.12 7050
    90 SIMTEX 27.90 28.20 28.40 27.90 28.20 17 0.26 9158
    91 SINOBANGLA 58.20 58.20 58.20 58.20 58.20 0 0 0
    92 SKTRIMS 14.60 15.20 14.60 14.60 15.20 1 0 10
    93 SONALIPAPR 238.80 238.80 238.80 238.80 238.80 0 0 0
    94 SPCERAMICS 23.10 23.00 23.10 22.90 23.00 10 0.23 9941
    95 SPCL 58.10 58.10 58.10 58.10 58.10 2 0.06 1040
    96 SUMITPOWER 17.20 17.10 18.40 17.00 17.10 34 0.53 31012
    97 TAKAFULINS 55.00 55.00 55.00 55.00 55.00 1 0.01 200
    98 TILIL 53.80 52.70 54.70 53.00 52.70 10 0.06 1043
    99 TITASGAS 20.20 20.40 20.50 20.20 20.40 10 0.14 7125
    100 UPGDCL 126.50 126.50 126.50 126.50 126.50 0 0 0
    101 VFSTDL 17.20 17.60 17.30 17.20 17.60 7 0.15 8500
    102 WALTONHIL 395.50 399.70 395.50 395.50 399.70 1 0 10
    103 ZAHEENSPIN 5.70 5.70 5.70 5.70 5.70 0 0 0

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 LIFE INSURANCE 78602.7276 77818.3437 784.3839 1.007967868121 %
    2 GENERAL INSURANCE 19648.8667 19334.4989 314.3678 1.6259423201291 %
    3 TEXTILE N CLOTHING 1760.2393 1764.3370 -4.0977 -0.23225154831532 %
    4 PHARMA N CHEMICAL 39045.8421 38958.6611 87.181000000004 0.22377822424704 %
    5 FOODS N ALLIED 14812.4371 14820.9506 -8.5135000000009 -0.057442334366872 %
    6 CEMENT 4282.6954 4260.9885 21.706899999999 0.50943343311063 %
    7 ENG N ELECTRICAL 3857.8204 3911.1088 -53.2884 -1.3624883051067 %
    8 LEATHR N FOOTWEAR 6171.7987 6251.7794 -79.9807 -1.2793269704942 %
    9 SERVICES N PROPERTY 1812.0466 1791.3356 20.711 1.1561764305918 %
    10 PAPERS N PRINTING 693.1427 700.3652 -7.2225 -1.0312476976297 %
    11 ENERGY 6700.9374 6680.6065 20.3309 0.30432715951763 %
    12 MUTUAL FUNDS 5104.7847 5100.2235 4.5612000000001 0.08943137491916 %
    13 BANK 56888.5986 56585.3964 303.2022 0.53583118488148 %
    14 CERAMIC 553.3709 558.0428 -4.6719000000001 -0.83719384964738 %
    15 ICT 12002.3547 12052.4255 -50.0708 -0.41544168848005 %
    16 LEASING N FINANCE 12532.3737 12617.4725 -85.0988 -0.67445203466859 %
    17 TELECOMMUNICATION 1761.1145 1761.0636 0.050899999999956 0.0028902987944306 %
    18 MISCELLANEOUS 8713.2898 8676.9663 36.3235 0.41861981185752 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.