Market Status: Closed
  Friday, 02 May '25
   22:46:49 (BST)

  Market Status: Closed
  Friday, 02 May '25
   22:46:49 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 11673.4985 11659.0205 14.4780 0.1242
    CSE 30 Share by Company Name on May 02, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 17.70 17.90 17.70 17.70 17.90 2 0.02 1401
    2 ACMELAB 73.00 73.00 73.00 73.00 73.00 1 0.01 100
    3 BANKASIA 16.50 16.50 16.50 16.50 16.50 0 0 0
    4 BATBC 313.00 315.00 314.00 310.10 315.00 147 1.8 5766
    5 BNICL 36.00 36.00 36.00 36.00 36.00 0 0 0
    6 BRACBANK 49.10 49.80 49.20 48.50 49.80 10 0.47 9670
    7 BSC 91.70 91.20 93.50 90.20 91.20 40 1.55 16929
    8 BSCPLC 125.50 125.50 125.50 125.50 125.50 0 0 0
    9 BSRMSTEEL 52.00 52.00 52.60 52.00 52.00 6 3.01 57213
    10 BXPHARMA 97.90 91.60 97.90 91.80 91.60 2 0.09 932
    11 CITYBANK 22.90 22.60 22.90 22.30 22.60 57 1.61 70754
    12 DBH 34.10 34.50 34.10 34.10 34.50 1 0.03 786
    13 DELTALIFE 70.00 68.00 70.00 70.00 68.00 58 1.31 18710
    14 EBL 21.00 21.30 21.10 20.90 21.30 59 0.2 9686
    15 EHL 74.90 72.10 74.90 70.00 72.10 3 0.53 7190
    16 IDLC 30.20 30.20 30.20 30.20 30.20 0 0 0
    17 JAMUNAOIL 172.30 172.70 174.90 172.30 172.70 5 0.3 1695
    18 LHB 45.10 45.00 45.80 45.00 45.00 81 1.3 28481
    19 MATINSPINN 44.50 45.00 44.50 44.50 45.00 1 0.01 200
    20 MJLBD 91.30 91.30 91.30 91.30 91.30 0 0 0
    21 MPETROLEUM 198.20 201.10 201.00 198.20 201.10 6 0.07 351
    22 NRBCBANK 7.10 6.90 7.10 6.80 6.90 13 0.15 21266
    23 OLYMPIC 152.00 155.00 152.00 152.00 155.00 1 0 25
    24 PADMAOIL 185.00 183.20 185.00 185.00 183.20 1 0.02 100
    25 PREMIERBAN 8.60 8.60 9.00 8.40 8.60 7 0.09 10539
    26 PRIMEBANK 23.00 23.00 23.00 23.00 23.00 0 0 0
    27 SQUARETEXT 48.50 48.50 48.50 48.50 48.50 0 0 0
    28 SQURPHARMA 214.30 215.00 216.00 213.90 215.00 93 2.97 13834
    29 UNIQUEHRL 36.60 36.50 37.00 36.60 36.50 28 0.12 3290
    30 UTTARABANK 19.30 19.50 19.30 19.10 19.50 30 0.48 24680

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1065.8909 1065.0341 0.8568 0.0804
    CSE 50 Share by Company Name on May 02, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 6.40 6.60 6.70 6.40 6.60 15 0.2 30092
    2 ACMELAB 73.00 73.00 73.00 73.00 73.00 1 0.01 100
    3 ALARABANK 23.50 21.70 23.50 23.50 21.70 1 0 1
    4 BANKASIA 16.50 16.50 16.50 16.50 16.50 0 0 0
    5 BATBC 313.00 315.00 314.00 310.10 315.00 147 1.8 5766
    6 BEACONPHAR 116.00 116.00 116.00 116.00 116.00 0 0 0
    7 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    8 BRACBANK 49.10 49.80 49.20 48.50 49.80 10 0.47 9670
    9 BSC 91.70 91.20 93.50 90.20 91.20 40 1.55 16929
    10 BSCPLC 125.50 125.50 125.50 125.50 125.50 0 0 0
    11 BSRMLTD 71.00 71.00 71.00 71.00 71.00 0 0 0
    12 BXPHARMA 97.90 91.60 97.90 91.80 91.60 2 0.09 932
    13 CITYBANK 22.90 22.60 22.90 22.30 22.60 57 1.61 70754
    14 DELTALIFE 70.00 68.00 70.00 70.00 68.00 58 1.31 18710
    15 DUTCHBANGL 44.00 49.00 45.00 44.00 49.00 15 0.02 530
    16 EBL 21.00 21.30 21.10 20.90 21.30 59 0.2 9686
    17 EXIMBANK 5.80 6.00 6.00 5.80 6.00 5 0.02 3320
    18 FIRSTSBANK 3.80 3.90 3.90 3.70 3.90 34 0.19 49169
    19 GENEXIL 19.70 20.00 20.20 18.60 20.00 166 1.31 65167
    20 GP 300.00 299.80 300.00 299.10 299.80 16 0.64 2132
    21 GPHISPAT 20.20 19.80 20.90 20.00 19.80 53 71.06 3552780
    22 IDLC 30.20 30.20 30.20 30.20 30.20 0 0 0
    23 IFIC 6.30 6.40 6.40 6.30 6.40 30 0.79 124567
    24 ISLAMIBANK 34.80 34.60 34.80 34.80 34.60 1 0 40
    25 JAMUNABANK 19.00 19.00 19.10 19.00 19.00 8 0.15 8043
    26 KBPPWBIL 118.10 115.60 120.00 118.10 115.60 4 7.29 58365
    27 KOHINOOR 501.00 501.00 501.10 501.00 501.00 16 0.02 45
    28 LANKABAFIN 16.00 16.00 16.20 15.90 16.00 35 0.62 38595
    29 LHB 45.10 45.00 45.80 45.00 45.00 81 1.3 28481
    30 MERCANBANK 9.40 9.80 9.70 9.40 9.80 119 0.81 85420
    31 NCCBANK 10.70 10.70 10.70 10.50 10.70 17 0.31 29027
    32 OLYMPIC 152.00 155.00 152.00 152.00 155.00 1 0 25
    33 ONEBANKPLC 7.70 7.50 7.70 7.70 7.50 1 0 15
    34 ORIONPHARM 27.00 27.50 27.20 27.00 27.50 5 0.07 2700
    35 PADMAOIL 185.00 183.20 185.00 185.00 183.20 1 0.02 100
    36 POWERGRID 31.20 34.30 32.00 31.10 34.30 15 0.2 6294
    37 PREMIERBAN 8.60 8.60 9.00 8.40 8.60 7 0.09 10539
    38 PRIMEBANK 23.00 23.00 23.00 23.00 23.00 0 0 0
    39 PUBALIBANK 27.50 27.50 27.50 27.50 27.50 0 0 0
    40 ROBI 24.80 25.20 25.20 24.70 25.20 211 3.04 122336
    41 SEAPEARL 37.00 37.30 37.00 35.10 37.30 4 0.05 1509
    42 SHAHJABANK 18.70 18.70 18.70 18.70 18.70 0 0 0
    43 SONALIPAPR 151.00 151.00 151.00 151.00 151.00 0 0 0
    44 SQURPHARMA 214.30 215.00 216.00 213.90 215.00 93 2.97 13834
    45 SUMITPOWER 14.00 14.00 14.00 14.00 14.00 5 0.08 5785
    46 TRUSTBANK 19.70 19.70 19.70 19.70 19.70 0 0 0
    47 UCB 10.00 10.00 10.10 10.00 10.00 9 0.07 6898
    48 UNIQUEHRL 36.60 36.50 37.00 36.60 36.50 28 0.12 3290
    49 UPGDCL 113.00 113.00 113.00 113.00 113.00 3 0 35
    50 UTTARABANK 19.30 19.50 19.30 19.10 19.50 30 0.48 24680

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 8428.5541 8426.6860 1.8681 0.0222
    CSCX Share by Company Name on May 02, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 17.70 17.90 17.70 17.70 17.90 2 0.02 1401
    2 AAMRATECH 12.80 12.80 12.80 12.80 12.80 0 0 0
    3 ABBANK 6.40 6.60 6.70 6.40 6.60 15 0.2 30092
    4 ACFL 15.00 16.20 15.00 15.00 16.20 19 0.03 1910
    5 ACI 171.10 189.90 189.90 171.10 189.90 7 0.38 2020
    6 ACIFORMULA 134.00 134.00 134.00 134.00 134.00 0 0 0
    7 ACMELAB 73.00 73.00 73.00 73.00 73.00 1 0.01 100
    8 ADNTEL 66.50 66.50 66.50 66.50 66.50 0 0 0
    9 AFTABAUTO 28.40 29.80 28.40 28.40 29.80 1 0.05 1620
    10 AGNISYSL 24.40 24.40 25.50 24.00 24.40 9 27.18 1113649
    11 AIL 48.00 48.30 48.00 48.00 48.30 4 0.08 1650
    12 ALARABANK 23.50 21.70 23.50 23.50 21.70 1 0 1
    13 AMANFEED 24.50 24.50 24.50 24.50 24.50 0 0 0
    14 AMBEEPHA 750.00 750.00 750.00 750.00 750.00 0 0 0
    15 AMCL(PRAN) 216.50 216.50 216.50 216.50 216.50 0 0 0
    16 ANWARGALV 55.60 61.50 55.60 55.60 61.50 2 0.01 255
    17 APEXFOODS 222.90 222.90 222.90 222.90 222.90 0 0 0
    18 APEXFOOT 208.90 204.30 208.90 203.00 204.30 2 37.96 181696
    19 APEXSPINN 94.40 94.40 94.40 94.40 94.40 0 0 0
    20 APEXTANRY 72.00 72.00 72.00 72.00 72.00 0 0 0
    21 ARAMIT 162.20 162.20 162.20 162.20 162.20 0 0 0
    22 ARGONDENIM 16.80 16.80 16.80 16.80 16.80 0 0 0
    23 ASIAINS 25.50 25.50 25.50 25.50 25.50 3 0.04 1740
    24 ASIAPACINS 34.10 34.10 34.10 34.10 34.10 0 0 0
    25 ASIATICLAB 33.70 32.30 34.00 32.20 32.30 55 0.24 7304
    26 BANGAS 95.50 95.50 95.50 95.50 95.50 0 0 0
    27 BANKASIA 16.50 16.50 16.50 16.50 16.50 0 0 0
    28 BARKAPOWER 9.50 9.50 9.50 9.40 9.50 10 0.11 11398
    29 BATASHOE 730.00 730.00 730.00 730.00 730.00 0 0 0
    30 BATBC 313.00 315.00 314.00 310.10 315.00 147 1.8 5766
    31 BBS 10.10 10.30 10.10 9.90 10.30 9 0.14 14000
    32 BBSCABLES 15.30 15.40 15.30 14.70 15.40 8 0.09 5993
    33 BDCOM 22.60 23.40 23.20 22.60 23.40 359 1.42 61874
    34 BDFINANCE 8.40 8.40 8.40 8.40 8.40 0 0 0
    35 BDLAMPS 117.00 120.00 117.00 117.00 120.00 4 0.13 1148
    36 BDTHAIFOOD 12.80 13.00 12.80 12.80 13.00 4 0.01 1000
    37 BEACONPHAR 116.00 116.00 116.00 116.00 116.00 0 0 0
    38 BENGALWTL 16.30 17.00 16.30 16.30 17.00 2 0 18
    39 BERGERPBL 1774.70 1774.70 1774.70 1774.70 1774.70 0 0 0
    40 BESTHLDNG 16.10 16.40 16.40 16.10 16.40 325 1.38 84820
    41 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    42 BGIC 30.20 30.20 30.20 30.20 30.20 0 0 0
    43 BNICL 36.00 36.00 36.00 36.00 36.00 0 0 0
    44 BPML 34.30 34.10 35.10 34.00 34.10 27 0.69 19673
    45 BPPL 10.20 10.40 10.40 10.20 10.40 21 0.02 2027
    46 BRACBANK 49.10 49.80 49.20 48.50 49.80 10 0.47 9670
    47 BSC 91.70 91.20 93.50 90.20 91.20 40 1.55 16929
    48 BSCPLC 125.50 125.50 125.50 125.50 125.50 0 0 0
    49 BSRMLTD 71.00 71.00 71.00 71.00 71.00 0 0 0
    50 BSRMSTEEL 52.00 52.00 52.60 52.00 52.00 6 3.01 57213
    51 BXPHARMA 97.90 91.60 97.90 91.80 91.60 2 0.09 932
    52 CENTRALINS 34.50 34.50 34.50 34.50 34.50 0 0 0
    53 CITYBANK 22.90 22.60 22.90 22.30 22.60 57 1.61 70754
    54 CITYGENINS 30.00 30.00 30.00 30.00 30.00 0 0 0
    55 CLICL 48.00 48.70 48.00 48.00 48.70 33 0.21 4388
    56 CNATEX 3.20 3.30 3.20 3.20 3.30 3 0.03 10105
    57 CONFIDCEM 49.30 49.50 50.50 49.30 49.50 27 0.07 1310
    58 CONTININS 23.20 25.30 23.20 23.20 25.30 2 0.02 1042
    59 COPPERTECH 18.50 19.00 18.50 18.50 19.00 15 0.27 14653
    60 CROWNCEMNT 43.00 42.30 43.00 43.00 42.30 1 0.03 614
    61 CRYSTALINS 39.70 38.40 39.70 38.50 38.40 17 0.09 2315
    62 CVOPRL 152.00 150.20 152.00 152.00 150.20 17 0.51 3362
    63 DAFODILCOM 58.20 58.20 58.20 58.20 58.20 0 0 0
    64 DBH 34.10 34.50 34.10 34.10 34.50 1 0.03 786
    65 DELTALIFE 70.00 68.00 70.00 70.00 68.00 58 1.31 18710
    66 DESCO 24.20 24.20 24.20 24.20 24.20 0 0 0
    67 DESHBANDHU 17.30 17.30 17.30 16.70 17.30 4 0.02 1050
    68 DGIC 24.60 26.40 25.10 24.60 26.40 3 0.06 2500
    69 DHAKABANK 9.90 10.10 9.90 9.90 10.10 3 0 129
    70 DHAKAINS 36.50 36.50 36.50 36.50 36.50 0 0 0
    71 DOMINAGE 10.40 10.30 10.50 10.20 10.30 36 0.34 32779
    72 DOREENPWR 26.30 26.20 26.50 26.10 26.20 4 0.08 3100
    73 DSSL 9.60 9.50 9.70 9.50 9.50 25 0.77 79651
    74 DUTCHBANGL 44.00 49.00 45.00 44.00 49.00 15 0.02 530
    75 EASTERNINS 45.00 45.00 45.00 45.00 45.00 0 0 0
    76 EASTLAND 18.90 18.90 18.90 18.90 18.90 0 0 0
    77 EBL 21.00 21.30 21.10 20.90 21.30 59 0.2 9686
    78 ECABLES 106.00 106.00 106.00 106.00 106.00 0 0 0
    79 EGEN 19.40 19.40 19.40 18.90 19.40 6 0.03 1675
    80 EHL 74.90 72.10 74.90 70.00 72.10 3 0.53 7190
    81 EIL 52.00 52.00 52.00 52.00 52.00 0 0 0
    82 EMERALDOIL 22.30 23.00 22.30 22.30 23.00 2 0.04 2000
    83 ENVOYTEX 48.30 44.00 48.30 48.30 44.00 1 0.14 3000
    84 EPGL 20.50 22.70 23.00 20.50 22.70 25 0.63 30654
    85 ESQUIRENIT 20.60 22.30 22.00 20.60 22.30 10 0.02 1000
    86 ETL 9.00 8.90 9.00 8.90 8.90 17 0.25 27410
    87 EXIMBANK 5.80 6.00 6.00 5.80 6.00 5 0.02 3320
    88 FEDERALINS 17.80 17.20 17.80 17.80 17.20 1 0.01 345
    89 FEKDIL 15.60 15.40 15.60 15.30 15.40 10 0.34 21919
    90 FINEFOODS 217.90 201.00 217.90 217.90 201.00 1 5.45 25000
    91 FIRSTSBANK 3.80 3.90 3.90 3.70 3.90 34 0.19 49169
    92 FUWANGCER 12.50 12.60 12.70 12.50 12.60 22 0.27 21537
    93 FUWANGFOOD 13.60 13.90 13.80 13.60 13.90 8 0.11 8240
    94 GENEXIL 19.70 20.00 20.20 18.60 20.00 166 1.31 65167
    95 GENNEXT 2.80 3.00 2.90 2.70 3.00 5 0.01 3700
    96 GHAIL 11.60 11.80 11.70 11.60 11.80 7 0.03 2935
    97 GHCL 20.80 20.00 20.80 20.80 20.00 2 0.02 1100
    98 GIB 3.00 3.00 3.10 3.00 3.00 7 0.12 39214
    99 GLOBALINS 31.30 31.30 31.30 31.30 31.30 0 0 0
    100 GOLDENSON 11.10 11.40 11.80 11.10 11.40 127 1.06 94503
    101 GP 300.00 299.80 300.00 299.10 299.80 16 0.64 2132
    102 GPHISPAT 20.20 19.80 20.90 20.00 19.80 53 71.06 3552780
    103 GQBALLPEN 158.60 158.60 158.60 158.60 158.60 0 0 0
    104 GREENDELT 42.00 42.00 42.00 42.00 42.00 0 0 0
    105 HAKKANIPUL 55.40 54.00 55.40 55.40 54.00 1 0 50
    106 HEIDELBCEM 222.80 222.80 222.80 222.80 222.80 0 0 0
    107 HFL 8.50 8.20 8.50 8.50 8.20 1 0.02 2000
    108 HRTEX 33.90 33.90 33.90 33.90 33.90 0 0 0
    109 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0 0
    110 IBNSINA 290.00 290.00 290.00 290.00 290.00 4 2.57 8816
    111 ICB 46.30 46.30 46.30 46.30 46.30 0 0 0
    112 ICICL 19.80 20.20 20.40 19.80 20.20 211 0.26 12849
    113 IDLC 30.20 30.20 30.20 30.20 30.20 0 0 0
    114 IFADAUTOS 23.10 23.40 24.00 23.10 23.40 8 0.05 2000
    115 IFIC 6.30 6.40 6.40 6.30 6.40 30 0.79 124567
    116 INDEXAGRO 61.10 61.10 61.10 61.10 61.10 0 0 0
    117 INTRACO 22.90 22.80 25.00 22.30 22.80 55 2.16 94040
    118 IPDC 16.40 16.20 16.40 16.20 16.20 3 0.13 8100
    119 ISLAMIBANK 34.80 34.60 34.80 34.80 34.60 1 0 40
    120 ISLAMICFIN 9.80 9.60 9.80 9.80 9.60 9 0.09 9545
    121 ISLAMIINS 36.40 36.40 36.40 36.40 36.40 0 0 0
    122 ISNLTD 35.00 35.00 35.00 35.00 35.00 0 0 0
    123 ITC 36.00 36.00 36.20 36.00 36.00 3 0.18 5000
    124 JAMUNABANK 19.00 19.00 19.10 19.00 19.00 8 0.15 8043
    125 JAMUNAOIL 172.30 172.70 174.90 172.30 172.70 5 0.3 1695
    126 JANATAINS 24.80 24.80 24.80 24.80 24.80 0 0 0
    127 JHRML 48.50 47.90 49.00 48.00 47.90 265 1.3 26662
    128 JMISMDL 133.50 130.00 133.50 130.00 130.00 189 1.34 10059
    129 KAY&QUE 215.30 215.30 215.30 215.30 215.30 0 0 0
    130 KBPPWBIL 118.10 115.60 120.00 118.10 115.60 4 7.29 58365
    131 KDSALTD 40.50 37.60 40.50 38.10 37.60 8 0.16 4062
    132 KOHINOOR 501.00 501.00 501.10 501.00 501.00 16 0.02 45
    133 KTL 10.60 10.50 10.80 10.60 10.50 3 0.04 3655
    134 LANKABAFIN 16.00 16.00 16.20 15.90 16.00 35 0.62 38595
    135 LEGACYFOOT 55.50 55.50 55.50 55.50 55.50 0 0 0
    136 LHB 45.10 45.00 45.80 45.00 45.00 81 1.3 28481
    137 LINDEBD 886.50 891.70 891.00 885.50 891.70 5 0.03 38
    138 LOVELLO 82.60 82.60 82.60 82.60 82.60 2 7.9 100000
    139 MAKSONSPIN 5.90 6.10 5.90 5.90 6.10 66 0.65 109549
    140 MALEKSPIN 24.80 25.10 25.30 24.80 25.10 6 0.09 3698
    141 MARICO 2555.00 2400.00 2555.00 2555.00 2400.00 1 0.36 140
    142 MATINSPINN 44.50 45.00 44.50 44.50 45.00 1 0.01 200
    143 MEGHNACEM 43.00 43.00 43.00 43.00 43.00 0 0 0
    144 MEGHNAINS 24.10 23.60 24.10 22.20 23.60 608 0.36 14874
    145 MEGHNALIFE 48.50 48.10 48.50 48.50 48.10 193 1.13 23207
    146 MERCANBANK 9.40 9.80 9.70 9.40 9.80 119 0.81 85420
    147 MERCINS 25.50 25.50 25.50 25.50 25.50 0 0 0
    148 METROSPIN 13.00 13.00 13.00 13.00 13.00 0 0 0
    149 MHSML 13.40 13.90 13.40 13.30 13.90 4 0.03 2064
    150 MIDASFIN 8.20 8.20 8.20 8.20 8.20 0 0 0
    151 MIDLANDBNK 20.50 19.80 21.10 19.30 19.80 42 0.94 46058
    152 MIRAKHTER 25.90 25.50 27.00 25.60 25.50 92 0.39 14885
    153 MJLBD 91.30 91.30 91.30 91.30 91.30 0 0 0
    154 MLDYEING 8.70 9.10 8.80 8.70 9.10 2 0.01 660
    155 MONNOCERA 84.00 83.20 84.00 84.00 83.20 1 0.04 500
    156 MONNOFABR 13.50 13.60 13.80 13.10 13.60 19 0.47 34986
    157 MONOSPOOL 89.10 83.20 89.10 89.10 83.20 2 0.02 270
    158 MPETROLEUM 198.20 201.10 201.00 198.20 201.10 6 0.07 351
    159 MTB 11.80 11.80 11.80 11.80 11.80 0 0 0
    160 NAHEEACP 18.80 18.80 18.80 18.80 18.80 0 0 0
    161 NATLIFEINS 81.00 81.00 81.00 81.00 81.00 0 0 0
    162 NAVANACNG 18.00 18.00 18.00 18.00 18.00 0 0 0
    163 NAVANAPHAR 52.80 51.50 53.10 52.50 51.50 10 0.17 3270
    164 NCCBANK 10.70 10.70 10.70 10.50 10.70 17 0.31 29027
    165 NFML 9.00 9.40 9.00 8.90 9.40 3 0.02 1756
    166 NHFIL 24.50 24.50 24.50 24.50 24.50 0 0 0
    167 NITOLINS 25.00 25.00 25.00 25.00 25.00 0 0 0
    168 NORTHRNINS 26.10 26.10 26.10 26.10 26.10 0 0 0
    169 NPOLYMER 28.00 28.00 28.00 28.00 28.00 0 0 0
    170 NRBBANK 13.00 12.60 13.00 12.00 12.60 7 0.11 8952
    171 NRBCBANK 7.10 6.90 7.10 6.80 6.90 13 0.15 21266
    172 OIMEX 25.00 26.60 25.00 25.00 26.60 1 0.02 753
    173 OLYMPIC 152.00 155.00 152.00 152.00 155.00 1 0 25
    174 ONEBANKPLC 7.70 7.50 7.70 7.70 7.50 1 0 15
    175 ORIONINFU 371.50 371.50 371.50 371.50 371.50 0 0 0
    176 ORIONPHARM 27.00 27.50 27.20 27.00 27.50 5 0.07 2700
    177 PADMAOIL 185.00 183.20 185.00 185.00 183.20 1 0.02 100
    178 PAPERPROC 0
    179 PARAMOUNT 34.00 37.40 37.30 34.00 37.40 66 0.22 6318
    180 PENINSULA 11.00 10.70 11.30 11.00 10.70 2 0.01 1001
    181 PEOPLESINS 29.50 29.50 29.50 29.50 29.50 0 0 0
    182 PHENIXINS 22.30 22.30 22.30 22.30 22.30 0 0 0
    183 PIONEERINS 37.70 37.70 37.70 37.70 37.70 0 0 0
    184 POPULARLIF 47.20 49.60 47.20 47.20 49.60 5 0.19 4000
    185 POWERGRID 31.20 34.30 32.00 31.10 34.30 15 0.2 6294
    186 PRAGATIINS 50.00 50.00 50.00 50.00 50.00 0 0 0
    187 PRAGATILIF 95.00 105.30 95.00 95.00 105.30 1 0.09 950
    188 PREMIERBAN 8.60 8.60 9.00 8.40 8.60 7 0.09 10539
    189 PREMIERCEM 49.00 49.00 49.00 49.00 49.00 0 0 0
    190 PRIMEBANK 23.00 23.00 23.00 23.00 23.00 0 0 0
    191 PRIMEINSUR 31.90 31.90 31.90 31.90 31.90 0 0 0
    192 PRIMELIFE 35.80 39.70 35.80 35.80 39.70 1 0.04 1050
    193 PROVATIINS 32.10 31.20 32.10 32.00 31.20 15 0.41 12910
    194 PTL 45.00 48.50 45.00 45.00 48.50 1 0.05 1000
    195 PUBALIBANK 27.50 27.50 27.50 27.50 27.50 0 0 0
    196 QUASEMIND 34.40 34.40 34.40 34.40 34.40 0 0 0
    197 QUEENSOUTH 11.80 11.10 11.80 11.60 11.10 33 0.24 20729
    198 RAHIMAFOOD 73.50 73.50 73.50 73.50 73.50 0 0 0
    199 RAKCERAMIC 20.60 21.30 20.70 20.60 21.30 16 0.07 3285
    200 RANFOUNDRY 142.10 142.10 142.10 142.10 142.10 0 0 0
    201 RDFOOD 21.20 21.20 21.20 21.20 21.20 0 0 0
    202 RECKITTBEN 3751.60 3949.00 3751.60 3751.60 3949.00 1 0.01 3
    203 RELIANCINS 56.50 56.50 56.50 56.50 56.50 0 0 0
    204 REPUBLIC 27.00 27.00 27.00 27.00 27.00 0 0 0
    205 ROBI 24.80 25.20 25.20 24.70 25.20 211 3.04 122336
    206 RUPALIBANK 19.60 18.60 19.60 19.60 18.60 1 0.03 1544
    207 RUPALIINS 20.40 21.00 20.40 20.40 21.00 1 0.06 3000
    208 RUPALILIFE 79.90 79.90 79.90 79.90 79.90 0 0 0
    209 SAIFPOWER 9.10 9.10 9.40 8.60 9.10 104 0.88 98081
    210 SAIHAMCOT 13.00 12.60 13.00 13.00 12.60 6 0.07 5400
    211 SAIHAMTEX 13.60 13.60 13.60 13.60 13.60 0 0 0
    212 SALAMCRST 21.50 21.20 21.60 21.00 21.20 46 1.31 60584
    213 SALVOCHEM 20.10 20.10 20.10 20.10 20.10 0 0 0
    214 SAMATALETH 45.00 45.00 45.00 45.00 45.00 0 0 0
    215 SAMORITA 57.00 56.80 57.00 57.00 56.80 3 2.61 41894
    216 SANDHANINS 19.00 19.50 19.00 19.00 19.50 6 0.06 3069
    217 SAPORTL 23.30 23.80 23.30 23.30 23.80 6 0.04 1510
    218 SBACBANK 7.30 7.10 7.30 6.80 7.10 7 0 689
    219 SEAPEARL 37.00 37.30 37.00 35.10 37.30 4 0.05 1509
    220 SHAHJABANK 18.70 18.70 18.70 18.70 18.70 0 0 0
    221 SHASHADNIM 16.50 17.00 16.50 16.50 17.00 1 0 35
    222 SIBL 8.60 8.40 8.60 8.60 8.40 21 0.29 34104
    223 SICL 22.50 23.50 23.10 22.00 23.50 773 0.96 42020
    224 SILCOPHL 14.40 14.20 14.40 14.20 14.20 8 0.21 14500
    225 SILVAPHL 10.70 10.30 10.70 10.70 10.30 2 0.13 12500
    226 SIMTEX 15.90 15.90 15.90 15.90 15.90 0 0 0
    227 SINGERBD 107.00 106.30 107.20 107.00 106.30 5 0.06 556
    228 SINOBANGLA 43.30 43.30 43.30 43.30 43.30 0 0 0
    229 SKICL 0
    230 SONALILIFE 44.10 46.00 48.00 44.10 46.00 4 0 51
    231 SONALIPAPR 151.00 151.00 151.00 151.00 151.00 0 0 0
    232 SONARBAINS 23.40 23.40 23.40 23.40 23.40 0 0 0
    233 SONARGAON 34.00 32.50 34.00 34.00 32.50 1 0.03 1000
    234 SOUTHEASTB 8.90 8.90 8.90 8.90 8.90 0 0 0
    235 SPCERAMICS 22.90 22.10 23.50 22.60 22.10 14 0.39 17240
    236 SPCL 37.80 40.70 39.50 37.80 40.70 52 0.4 10375
    237 SQUARETEXT 48.50 48.50 48.50 48.50 48.50 0 0 0
    238 SQURPHARMA 214.30 215.00 216.00 213.90 215.00 93 2.97 13834
    239 SSSTEEL 6.40 6.70 6.50 6.40 6.70 9 0.08 12374
    240 STANDARINS 37.90 37.90 37.90 37.90 37.90 0 0 0
    241 STANDBANKL 5.30 5.30 5.30 5.30 5.30 4 0.05 10090
    242 SUMITPOWER 14.00 14.00 14.00 14.00 14.00 5 0.08 5785
    243 SUNLIFEINS 64.80 65.00 64.90 63.70 65.00 5 4.14 64000
    244 TAKAFULINS 36.00 35.00 36.00 36.00 35.00 5 0.05 1488
    245 TAMIJTEX 96.10 96.10 96.10 96.10 96.10 0 0 0
    246 TECHNODRUG 27.70 27.50 28.30 27.20 27.50 14 0.3 10865
    247 TILIL 37.90 38.70 38.50 37.40 38.70 54 0.33 8762
    248 TITASGAS 19.40 20.00 19.50 19.40 20.00 9 0.1 5096
    249 TOSRIFA 19.30 19.90 19.30 19.00 19.90 2 0.01 600
    250 TRUSTBANK 19.70 19.70 19.70 19.70 19.70 0 0 0
    251 UCB 10.00 10.00 10.10 10.00 10.00 9 0.07 6898
    252 UNIONBANK 3.20 3.10 3.20 3.00 3.10 597 1.38 446001
    253 UNIQUEHRL 36.60 36.50 37.00 36.60 36.50 28 0.12 3290
    254 UPGDCL 113.00 113.00 113.00 113.00 113.00 3 0 35
    255 UTTARABANK 19.30 19.50 19.30 19.10 19.50 30 0.48 24680
    256 WALTONHIL 445.00 445.50 445.10 445.00 445.50 16 188.46 455206
    257 WATACHEM 110.00 110.00 110.00 110.00 110.00 0 0 0
    258 ZAHEENSPIN 6.50 6.50 6.50 6.50 6.50 0 0 0

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 13805.3175 13815.2000 -9.8825 -0.0715
    CASPI Share by Company Name on May 02, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 17.70 17.90 17.70 17.70 17.90 2 0.02 1401
    2 AAMRATECH 12.80 12.80 12.80 12.80 12.80 0 0 0
    3 ABBANK 6.40 6.60 6.70 6.40 6.60 15 0.2 30092
    4 ACFL 15.00 16.20 15.00 15.00 16.20 19 0.03 1910
    5 ACI 171.10 189.90 189.90 171.10 189.90 7 0.38 2020
    6 ACIFORMULA 134.00 134.00 134.00 134.00 134.00 0 0 0
    7 ACMELAB 73.00 73.00 73.00 73.00 73.00 1 0.01 100
    8 ACMEPL 13.20 13.00 13.20 12.70 13.00 18 0.03 2420
    9 ACTIVEFINE 8.10 8.30 8.10 8.10 8.30 2 0.01 1560
    10 ADNTEL 66.50 66.50 66.50 66.50 66.50 0 0 0
    11 ADVENT 12.80 12.80 12.80 12.80 12.80 0 0 0
    12 AFCAGRO 8.80 9.20 8.80 8.80 9.20 1 0 550
    13 AFTABAUTO 28.40 29.80 28.40 28.40 29.80 1 0.05 1620
    14 AGNISYSL 24.40 24.40 25.50 24.00 24.40 9 27.18 1113649
    15 AIL 48.00 48.30 48.00 48.00 48.30 4 0.08 1650
    16 ALARABANK 23.50 21.70 23.50 23.50 21.70 1 0 1
    17 ALLTEX 11.70 11.00 12.00 11.70 11.00 13 0.18 15325
    18 AMANFEED 24.50 24.50 24.50 24.50 24.50 0 0 0
    19 AMBEEPHA 750.00 750.00 750.00 750.00 750.00 0 0 0
    20 AMCL(PRAN) 216.50 216.50 216.50 216.50 216.50 0 0 0
    21 ANLIMAYARN 20.20 22.00 20.30 20.20 22.00 2 0.01 250
    22 ANWARGALV 55.60 61.50 55.60 55.60 61.50 2 0.01 255
    23 AOL 14.00 13.60 14.00 12.50 13.60 28 0.09 6483
    24 APEXFOODS 222.90 222.90 222.90 222.90 222.90 0 0 0
    25 APEXFOOT 208.90 204.30 208.90 203.00 204.30 2 37.96 181696
    26 APEXSPINN 94.40 94.40 94.40 94.40 94.40 0 0 0
    27 APEXTANRY 72.00 72.00 72.00 72.00 72.00 0 0 0
    28 APOLOISPAT 3.50 3.50 3.60 3.50 3.50 4 0.06 18000
    29 ARAMIT 162.20 162.20 162.20 162.20 162.20 0 0 0
    30 ARAMITCEM 12.00 12.70 12.50 12.00 12.70 3 0.02 1260
    31 ARGONDENIM 16.80 16.80 16.80 16.80 16.80 0 0 0
    32 ASIAINS 25.50 25.50 25.50 25.50 25.50 3 0.04 1740
    33 ASIAPACINS 34.10 34.10 34.10 34.10 34.10 0 0 0
    34 ASIATICLAB 33.70 32.30 34.00 32.20 32.30 55 0.24 7304
    35 AZIZPIPES 51.10 51.10 51.10 51.10 51.10 0 0 0
    36 BANGAS 95.50 95.50 95.50 95.50 95.50 0 0 0
    37 BANKASIA 16.50 16.50 16.50 16.50 16.50 0 0 0
    38 BARKAPOWER 9.50 9.50 9.50 9.40 9.50 10 0.11 11398
    39 BATASHOE 730.00 730.00 730.00 730.00 730.00 0 0 0
    40 BATBC 313.00 315.00 314.00 310.10 315.00 147 1.8 5766
    41 BAYLEASING 6.00 5.90 6.00 5.50 5.90 5 0.04 6455
    42 BBS 10.10 10.30 10.10 9.90 10.30 9 0.14 14000
    43 BBSCABLES 15.30 15.40 15.30 14.70 15.40 8 0.09 5993
    44 BDCOM 22.60 23.40 23.20 22.60 23.40 359 1.42 61874
    45 BDFINANCE 8.40 8.40 8.40 8.40 8.40 0 0 0
    46 BDLAMPS 117.00 120.00 117.00 117.00 120.00 4 0.13 1148
    47 BDTHAI 12.20 12.20 12.30 12.20 12.20 21 0.17 13543
    48 BDTHAIFOOD 12.80 13.00 12.80 12.80 13.00 4 0.01 1000
    49 BDWELDING 10.60 11.70 10.60 10.60 11.70 6 0.15 14110
    50 BEACHHATCH 57.70 55.00 57.70 56.20 55.00 4 0.09 1550
    51 BEACONPHAR 116.00 116.00 116.00 116.00 116.00 0 0 0
    52 BENGALWTL 16.30 17.00 16.30 16.30 17.00 2 0 18
    53 BERGERPBL 1774.70 1774.70 1774.70 1774.70 1774.70 0 0 0
    54 BESTHLDNG 16.10 16.40 16.40 16.10 16.40 325 1.38 84820
    55 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    56 BGIC 30.20 30.20 30.20 30.20 30.20 0 0 0
    57 BIFC 6.30 6.30 6.30 6.30 6.30 0 0 0
    58 BNICL 36.00 36.00 36.00 36.00 36.00 0 0 0
    59 BPML 34.30 34.10 35.10 34.00 34.10 27 0.69 19673
    60 BPPL 10.20 10.40 10.40 10.20 10.40 21 0.02 2027
    61 BRACBANK 49.10 49.80 49.20 48.50 49.80 10 0.47 9670
    62 BSC 91.70 91.20 93.50 90.20 91.20 40 1.55 16929
    63 BSCPLC 125.50 125.50 125.50 125.50 125.50 0 0 0
    64 BSRMLTD 71.00 71.00 71.00 71.00 71.00 0 0 0
    65 BSRMSTEEL 52.00 52.00 52.60 52.00 52.00 6 3.01 57213
    66 BXPHARMA 97.90 91.60 97.90 91.80 91.60 2 0.09 932
    67 CENTRALINS 34.50 34.50 34.50 34.50 34.50 0 0 0
    68 CENTRALPHL 10.50 10.40 10.50 10.10 10.40 14 0.09 8287
    69 CITYBANK 22.90 22.60 22.90 22.30 22.60 57 1.61 70754
    70 CITYGENINS 30.00 30.00 30.00 30.00 30.00 0 0 0
    71 CLICL 48.00 48.70 48.00 48.00 48.70 33 0.21 4388
    72 CNATEX 3.20 3.30 3.20 3.20 3.30 3 0.03 10105
    73 CONFIDCEM 49.30 49.50 50.50 49.30 49.50 27 0.07 1310
    74 CONTININS 23.20 25.30 23.20 23.20 25.30 2 0.02 1042
    75 COPPERTECH 18.50 19.00 18.50 18.50 19.00 15 0.27 14653
    76 CROWNCEMNT 43.00 42.30 43.00 43.00 42.30 1 0.03 614
    77 CRYSTALINS 39.70 38.40 39.70 38.50 38.40 17 0.09 2315
    78 CVOPRL 152.00 150.20 152.00 152.00 150.20 17 0.51 3362
    79 DACCADYE 16.30 16.30 16.30 16.30 16.30 0 0 0
    80 DAFODILCOM 58.20 58.20 58.20 58.20 58.20 0 0 0
    81 DBH 34.10 34.50 34.10 34.10 34.50 1 0.03 786
    82 DELTALIFE 70.00 68.00 70.00 70.00 68.00 58 1.31 18710
    83 DELTASPINN 6.00 5.80 6.10 6.00 5.80 30 0.14 23690
    84 DESCO 24.20 24.20 24.20 24.20 24.20 0 0 0
    85 DESHBANDHU 17.30 17.30 17.30 16.70 17.30 4 0.02 1050
    86 DGIC 24.60 26.40 25.10 24.60 26.40 3 0.06 2500
    87 DHAKABANK 9.90 10.10 9.90 9.90 10.10 3 0 129
    88 DHAKAINS 36.50 36.50 36.50 36.50 36.50 0 0 0
    89 DOMINAGE 10.40 10.30 10.50 10.20 10.30 36 0.34 32779
    90 DOREENPWR 26.30 26.20 26.50 26.10 26.20 4 0.08 3100
    91 DSSL 9.60 9.50 9.70 9.50 9.50 25 0.77 79651
    92 DUTCHBANGL 44.00 49.00 45.00 44.00 49.00 15 0.02 530
    93 EASTERNINS 45.00 45.00 45.00 45.00 45.00 0 0 0
    94 EASTLAND 18.90 18.90 18.90 18.90 18.90 0 0 0
    95 EBL 21.00 21.30 21.10 20.90 21.30 59 0.2 9686
    96 ECABLES 106.00 106.00 106.00 106.00 106.00 0 0 0
    97 EGEN 19.40 19.40 19.40 18.90 19.40 6 0.03 1675
    98 EHL 74.90 72.10 74.90 70.00 72.10 3 0.53 7190
    99 EIL 52.00 52.00 52.00 52.00 52.00 0 0 0
    100 EMERALDOIL 22.30 23.00 22.30 22.30 23.00 2 0.04 2000
    101 ENVOYTEX 48.30 44.00 48.30 48.30 44.00 1 0.14 3000
    102 EPGL 20.50 22.70 23.00 20.50 22.70 25 0.63 30654
    103 ESQUIRENIT 20.60 22.30 22.00 20.60 22.30 10 0.02 1000
    104 ETL 9.00 8.90 9.00 8.90 8.90 17 0.25 27410
    105 EXIMBANK 5.80 6.00 6.00 5.80 6.00 5 0.02 3320
    106 FAMILYTEX 2.50 2.30 2.50 2.40 2.30 3 0 35
    107 FARCHEM 21.80 22.20 22.00 21.80 22.20 26 0.34 15339
    108 FAREASTFIN 3.40 3.40 3.40 3.40 3.40 0 0 0
    109 FAREASTLIF 30.00 31.60 30.00 30.00 31.60 1 0 10
    110 FASFIN 3.50 3.50 3.50 3.50 3.50 0 0 0
    111 FEDERALINS 17.80 17.20 17.80 17.80 17.20 1 0.01 345
    112 FEKDIL 15.60 15.40 15.60 15.30 15.40 10 0.34 21919
    113 FINEFOODS 217.90 201.00 217.90 217.90 201.00 1 5.45 25000
    114 FIRSTFIN 3.70 3.70 3.70 3.70 3.70 0 0 0
    115 FIRSTSBANK 3.80 3.90 3.90 3.70 3.90 34 0.19 49169
    116 FORTUNE 15.60 15.60 15.60 15.60 15.60 4 0.04 2604
    117 FUWANGCER 12.50 12.60 12.70 12.50 12.60 22 0.27 21537
    118 FUWANGFOOD 13.60 13.90 13.80 13.60 13.90 8 0.11 8240
    119 GBBPOWER 7.10 7.50 7.10 7.10 7.50 1 0 187
    120 GENEXIL 19.70 20.00 20.20 18.60 20.00 166 1.31 65167
    121 GENNEXT 2.80 3.00 2.90 2.70 3.00 5 0.01 3700
    122 GHAIL 11.60 11.80 11.70 11.60 11.80 7 0.03 2935
    123 GHCL 20.80 20.00 20.80 20.80 20.00 2 0.02 1100
    124 GIB 3.00 3.00 3.10 3.00 3.00 7 0.12 39214
    125 GLOBALINS 31.30 31.30 31.30 31.30 31.30 0 0 0
    126 GOLDENSON 11.10 11.40 11.80 11.10 11.40 127 1.06 94503
    127 GP 300.00 299.80 300.00 299.10 299.80 16 0.64 2132
    128 GPHISPAT 20.20 19.80 20.90 20.00 19.80 53 71.06 3552780
    129 GQBALLPEN 158.60 158.60 158.60 158.60 158.60 0 0 0
    130 GREENDELT 42.00 42.00 42.00 42.00 42.00 0 0 0
    131 GSPFINANCE 4.40 4.80 4.50 4.40 4.80 2 0.01 1151
    132 HAKKANIPUL 55.40 54.00 55.40 55.40 54.00 1 0 50
    133 HAMI 119.30 122.00 119.30 119.30 122.00 1 0.01 45
    134 HEIDELBCEM 222.80 222.80 222.80 222.80 222.80 0 0 0
    135 HFL 8.50 8.20 8.50 8.50 8.20 1 0.02 2000
    136 HRTEX 33.90 33.90 33.90 33.90 33.90 0 0 0
    137 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0 0
    138 IBNSINA 290.00 290.00 290.00 290.00 290.00 4 2.57 8816
    139 IBP 9.70 10.10 10.00 9.50 10.10 20 0.17 16955
    140 ICB 46.30 46.30 46.30 46.30 46.30 0 0 0
    141 ICICL 19.80 20.20 20.40 19.80 20.20 211 0.26 12849
    142 IDLC 30.20 30.20 30.20 30.20 30.20 0 0 0
    143 IFADAUTOS 23.10 23.40 24.00 23.10 23.40 8 0.05 2000
    144 IFIC 6.30 6.40 6.40 6.30 6.40 30 0.79 124567
    145 ILFSL 3.20 3.50 3.20 3.20 3.50 3 0 225
    146 INDEXAGRO 61.10 61.10 61.10 61.10 61.10 0 0 0
    147 INTECH 19.30 19.30 19.30 19.30 19.30 0 0 0
    148 INTRACO 22.90 22.80 25.00 22.30 22.80 55 2.16 94040
    149 IPDC 16.40 16.20 16.40 16.20 16.20 3 0.13 8100
    150 ISLAMIBANK 34.80 34.60 34.80 34.80 34.60 1 0 40
    151 ISLAMICFIN 9.80 9.60 9.80 9.80 9.60 9 0.09 9545
    152 ISLAMIINS 36.40 36.40 36.40 36.40 36.40 0 0 0
    153 ISNLTD 35.00 35.00 35.00 35.00 35.00 0 0 0
    154 ITC 36.00 36.00 36.20 36.00 36.00 3 0.18 5000
    155 JAMUNABANK 19.00 19.00 19.10 19.00 19.00 8 0.15 8043
    156 JAMUNAOIL 172.30 172.70 174.90 172.30 172.70 5 0.3 1695
    157 JANATAINS 24.80 24.80 24.80 24.80 24.80 0 0 0
    158 JHRML 48.50 47.90 49.00 48.00 47.90 265 1.3 26662
    159 JMISMDL 133.50 130.00 133.50 130.00 130.00 189 1.34 10059
    160 KAY&QUE 215.30 215.30 215.30 215.30 215.30 0 0 0
    161 KBPPWBIL 118.10 115.60 120.00 118.10 115.60 4 7.29 58365
    162 KDSALTD 40.50 37.60 40.50 38.10 37.60 8 0.16 4062
    163 KEYACOSMET 5.00 4.90 5.00 4.90 4.90 15 0.11 22600
    164 KOHINOOR 501.00 501.00 501.10 501.00 501.00 16 0.02 45
    165 KPCL 12.70 13.20 12.80 12.60 13.20 6 0 122
    166 KPPL 20.40 20.60 20.40 20.30 20.60 2 0.05 2652
    167 KTL 10.60 10.50 10.80 10.60 10.50 3 0.04 3655
    168 LANKABAFIN 16.00 16.00 16.20 15.90 16.00 35 0.62 38595
    169 LEGACYFOOT 55.50 55.50 55.50 55.50 55.50 0 0 0
    170 LHBL 0
    171 LIBRAINFU 820.00 820.00 820.00 820.00 820.00 0 0 0
    172 LINDEBD 886.50 891.70 891.00 885.50 891.70 5 0.03 38
    173 LOVELLO 82.60 82.60 82.60 82.60 82.60 2 7.9 100000
    174 LRBDL 14.50 15.00 14.60 14.50 15.00 96 0.37 25847
    175 MAKSONSPIN 5.90 6.10 5.90 5.90 6.10 66 0.65 109549
    176 MALEKSPIN 24.80 25.10 25.30 24.80 25.10 6 0.09 3698
    177 MARICO 2555.00 2400.00 2555.00 2555.00 2400.00 1 0.36 140
    178 MATINSPINN 44.50 45.00 44.50 44.50 45.00 1 0.01 200
    179 MEGHNACEM 43.00 43.00 43.00 43.00 43.00 0 0 0
    180 MEGHNAINS 24.10 23.60 24.10 22.20 23.60 608 0.36 14874
    181 MEGHNALIFE 48.50 48.10 48.50 48.50 48.10 193 1.13 23207
    182 MERCANBANK 9.40 9.80 9.70 9.40 9.80 119 0.81 85420
    183 MERCINS 25.50 25.50 25.50 25.50 25.50 0 0 0
    184 METROSPIN 13.00 13.00 13.00 13.00 13.00 0 0 0
    185 MHSML 13.40 13.90 13.40 13.30 13.90 4 0.03 2064
    186 MIDASFIN 8.20 8.20 8.20 8.20 8.20 0 0 0
    187 MIDLANDBNK 20.50 19.80 21.10 19.30 19.80 42 0.94 46058
    188 MIRACLEIND 29.40 29.40 29.40 29.40 29.40 0 0 0
    189 MIRAKHTER 25.90 25.50 27.00 25.60 25.50 92 0.39 14885
    190 MITHUNKNIT 18.00 18.00 18.00 18.00 18.00 0 0 0
    191 MJLBD 91.30 91.30 91.30 91.30 91.30 0 0 0
    192 MLDYEING 8.70 9.10 8.80 8.70 9.10 2 0.01 660
    193 MONNOCERA 84.00 83.20 84.00 84.00 83.20 1 0.04 500
    194 MONNOFABR 13.50 13.60 13.80 13.10 13.60 19 0.47 34986
    195 MONOSPOOL 89.10 83.20 89.10 89.10 83.20 2 0.02 270
    196 MPETROLEUM 198.20 201.10 201.00 198.20 201.10 6 0.07 351
    197 MTB 11.80 11.80 11.80 11.80 11.80 0 0 0
    198 NAHEEACP 18.80 18.80 18.80 18.80 18.80 0 0 0
    199 NATLIFEINS 81.00 81.00 81.00 81.00 81.00 0 0 0
    200 NAVANACNG 18.00 18.00 18.00 18.00 18.00 0 0 0
    201 NAVANAPHAR 52.80 51.50 53.10 52.50 51.50 10 0.17 3270
    202 NBL 3.80 3.90 3.90 3.80 3.90 68 0.71 187547
    203 NCCBANK 10.70 10.70 10.70 10.50 10.70 17 0.31 29027
    204 NEWLINE 7.40 7.40 7.40 7.40 7.40 0 0 0
    205 NFML 9.00 9.40 9.00 8.90 9.40 3 0.02 1756
    206 NHFIL 24.50 24.50 24.50 24.50 24.50 0 0 0
    207 NITOLINS 25.00 25.00 25.00 25.00 25.00 0 0 0
    208 NORTHRNINS 26.10 26.10 26.10 26.10 26.10 0 0 0
    209 NPOLYMER 28.00 28.00 28.00 28.00 28.00 0 0 0
    210 NRBBANK 13.00 12.60 13.00 12.00 12.60 7 0.11 8952
    211 NRBCBANK 7.10 6.90 7.10 6.80 6.90 13 0.15 21266
    212 NTC 187.00 187.00 187.00 187.00 187.00 0 0 0
    213 NURANI 3.40 3.40 3.40 3.40 3.40 0 0 0
    214 OAL 7.30 7.80 7.30 7.20 7.80 5 0.05 6937
    215 OIMEX 25.00 26.60 25.00 25.00 26.60 1 0.02 753
    216 OLYMPIC 152.00 155.00 152.00 152.00 155.00 1 0 25
    217 ONEBANKPLC 7.70 7.50 7.70 7.70 7.50 1 0 15
    218 ORIONINFU 371.50 371.50 371.50 371.50 371.50 0 0 0
    219 ORIONPHARM 27.00 27.50 27.20 27.00 27.50 5 0.07 2700
    220 PADMALIFE 19.10 21.20 19.50 19.10 21.20 8 0.08 3941
    221 PADMAOIL 185.00 183.20 185.00 185.00 183.20 1 0.02 100
    222 PAPERPROC 0
    223 PARAMOUNT 34.00 37.40 37.30 34.00 37.40 66 0.22 6318
    224 PDL 6.40 6.30 6.40 6.40 6.30 6 0 516
    225 PENINSULA 11.00 10.70 11.30 11.00 10.70 2 0.01 1001
    226 PEOPLESINS 29.50 29.50 29.50 29.50 29.50 0 0 0
    227 PHENIXINS 22.30 22.30 22.30 22.30 22.30 0 0 0
    228 PHOENIXFIN 3.80 3.80 3.80 3.80 3.80 0 0 0
    229 PIONEERINS 37.70 37.70 37.70 37.70 37.70 0 0 0
    230 PLFSL 2.30 2.10 2.30 2.30 2.10 1 0 100
    231 POPULARLIF 47.20 49.60 47.20 47.20 49.60 5 0.19 4000
    232 POWERGRID 31.20 34.30 32.00 31.10 34.30 15 0.2 6294
    233 PRAGATIINS 50.00 50.00 50.00 50.00 50.00 0 0 0
    234 PRAGATILIF 95.00 105.30 95.00 95.00 105.30 1 0.09 950
    235 PREMIERBAN 8.60 8.60 9.00 8.40 8.60 7 0.09 10539
    236 PREMIERCEM 49.00 49.00 49.00 49.00 49.00 0 0 0
    237 PREMIERLEA 3.20 3.20 3.20 3.20 3.20 0 0 0
    238 PRIMEBANK 23.00 23.00 23.00 23.00 23.00 0 0 0
    239 PRIMEFIN 4.60 4.60 4.60 4.60 4.60 0 0 0
    240 PRIMEINSUR 31.90 31.90 31.90 31.90 31.90 0 0 0
    241 PRIMELIFE 35.80 39.70 35.80 35.80 39.70 1 0.04 1050
    242 PRIMETEX 12.60 13.90 12.60 12.60 13.90 1 0 150
    243 PROGRESLIF 57.50 57.50 57.50 57.50 57.50 0 0 0
    244 PROVATIINS 32.10 31.20 32.10 32.00 31.20 15 0.41 12910
    245 PTL 45.00 48.50 45.00 45.00 48.50 1 0.05 1000
    246 PUBALIBANK 27.50 27.50 27.50 27.50 27.50 0 0 0
    247 QUASEMIND 34.40 34.40 34.40 34.40 34.40 0 0 0
    248 QUEENSOUTH 11.80 11.10 11.80 11.60 11.10 33 0.24 20729
    249 RAHIMAFOOD 73.50 73.50 73.50 73.50 73.50 0 0 0
    250 RAKCERAMIC 20.60 21.30 20.70 20.60 21.30 16 0.07 3285
    251 RANFOUNDRY 142.10 142.10 142.10 142.10 142.10 0 0 0
    252 RDFOOD 21.20 21.20 21.20 21.20 21.20 0 0 0
    253 RECKITTBEN 3751.60 3949.00 3751.60 3751.60 3949.00 1 0.01 3
    254 REGENTTEX 3.50 3.50 3.50 3.50 3.50 0 0 0
    255 RELIANCINS 56.50 56.50 56.50 56.50 56.50 0 0 0
    256 REPUBLIC 27.00 27.00 27.00 27.00 27.00 0 0 0
    257 RINGSHINE 3.30 3.40 3.40 3.30 3.40 44 0.1 29590
    258 RNSPIN 0
    259 ROBI 24.80 25.20 25.20 24.70 25.20 211 3.04 122336
    260 RSRMSTEEL 11.20 11.20 11.20 11.20 11.20 0 0 0
    261 RUNNERAUTO 27.50 27.90 27.60 27.50 27.90 17 0.04 1310
    262 RUPALIBANK 19.60 18.60 19.60 19.60 18.60 1 0.03 1544
    263 RUPALIINS 20.40 21.00 20.40 20.40 21.00 1 0.06 3000
    264 RUPALILIFE 79.90 79.90 79.90 79.90 79.90 0 0 0
    265 SAFKOSPINN 10.00 11.00 10.00 10.00 11.00 11 0.1 10065
    266 SAIFPOWER 9.10 9.10 9.40 8.60 9.10 104 0.88 98081
    267 SAIHAMCOT 13.00 12.60 13.00 13.00 12.60 6 0.07 5400
    268 SAIHAMTEX 13.60 13.60 13.60 13.60 13.60 0 0 0
    269 SALAMCRST 21.50 21.20 21.60 21.00 21.20 46 1.31 60584
    270 SALVOCHEM 20.10 20.10 20.10 20.10 20.10 0 0 0
    271 SAMATALETH 45.00 45.00 45.00 45.00 45.00 0 0 0
    272 SAMORITA 57.00 56.80 57.00 57.00 56.80 3 2.61 41894
    273 SANDHANINS 19.00 19.50 19.00 19.00 19.50 6 0.06 3069
    274 SAPORTL 23.30 23.80 23.30 23.30 23.80 6 0.04 1510
    275 SBACBANK 7.30 7.10 7.30 6.80 7.10 7 0 689
    276 SEAPEARL 37.00 37.30 37.00 35.10 37.30 4 0.05 1509
    277 SHAHJABANK 18.70 18.70 18.70 18.70 18.70 0 0 0
    278 SHASHADNIM 16.50 17.00 16.50 16.50 17.00 1 0 35
    279 SHEPHERD 15.40 15.40 15.40 15.40 15.40 0 0 0
    280 SHURWID 6.90 6.90 6.90 6.90 6.90 0 0 0
    281 SIBL 8.60 8.40 8.60 8.60 8.40 21 0.29 34104
    282 SICL 22.50 23.50 23.10 22.00 23.50 773 0.96 42020
    283 SILCOPHL 14.40 14.20 14.40 14.20 14.20 8 0.21 14500
    284 SILVAPHL 10.70 10.30 10.70 10.70 10.30 2 0.13 12500
    285 SIMTEX 15.90 15.90 15.90 15.90 15.90 0 0 0
    286 SINGERBD 107.00 106.30 107.20 107.00 106.30 5 0.06 556
    287 SINOBANGLA 43.30 43.30 43.30 43.30 43.30 0 0 0
    288 SIPLC 44.00 45.00 44.00 43.00 45.00 6 0 115
    289 SKTRIMS 11.40 11.50 11.40 11.40 11.50 4 0.02 1528
    290 SONALILIFE 44.10 46.00 48.00 44.10 46.00 4 0 51
    291 SONALIPAPR 151.00 151.00 151.00 151.00 151.00 0 0 0
    292 SONARBAINS 23.40 23.40 23.40 23.40 23.40 0 0 0
    293 SONARGAON 34.00 32.50 34.00 34.00 32.50 1 0.03 1000
    294 SOUTHEASTB 8.90 8.90 8.90 8.90 8.90 0 0 0
    295 SPCERAMICS 22.90 22.10 23.50 22.60 22.10 14 0.39 17240
    296 SPCL 37.80 40.70 39.50 37.80 40.70 52 0.4 10375
    297 SQUARETEXT 48.50 48.50 48.50 48.50 48.50 0 0 0
    298 SQURPHARMA 214.30 215.00 216.00 213.90 215.00 93 2.97 13834
    299 SSSTEEL 6.40 6.70 6.50 6.40 6.70 9 0.08 12374
    300 STANCERAM 66.00 66.00 66.00 66.00 66.00 0 0 0
    301 STANDARINS 37.90 37.90 37.90 37.90 37.90 0 0 0
    302 STANDBANKL 5.30 5.30 5.30 5.30 5.30 4 0.05 10090
    303 SUMITPOWER 14.00 14.00 14.00 14.00 14.00 5 0.08 5785
    304 SUNLIFEINS 64.80 65.00 64.90 63.70 65.00 5 4.14 64000
    305 TAKAFULINS 36.00 35.00 36.00 36.00 35.00 5 0.05 1488
    306 TALLUSPIN 5.50 5.10 5.50 5.50 5.10 1 0 3
    307 TAMIJTEX 96.10 96.10 96.10 96.10 96.10 0 0 0
    308 TECHNODRUG 27.70 27.50 28.30 27.20 27.50 14 0.3 10865
    309 TILIL 37.90 38.70 38.50 37.40 38.70 54 0.33 8762
    310 TITASGAS 19.40 20.00 19.50 19.40 20.00 9 0.1 5096
    311 TOSRIFA 19.30 19.90 19.30 19.00 19.90 2 0.01 600
    312 TRUSTBANK 19.70 19.70 19.70 19.70 19.70 0 0 0
    313 TUNGHAI 2.80 2.70 2.80 2.70 2.70 16 0.17 60790
    314 UCB 10.00 10.00 10.10 10.00 10.00 9 0.07 6898
    315 UNIONBANK 3.20 3.10 3.20 3.00 3.10 597 1.38 446001
    316 UNIONCAP 4.30 4.30 4.50 4.20 4.30 4 0.02 4917
    317 UNIONINS 29.00 29.50 29.50 28.80 29.50 11 0.07 2279
    318 UNIQUEHRL 36.60 36.50 37.00 36.60 36.50 28 0.12 3290
    319 UPGDCL 113.00 113.00 113.00 113.00 113.00 3 0 35
    320 USMANIAGL 31.00 30.00 31.00 31.00 30.00 1 0 100
    321 UTTARABANK 19.30 19.50 19.30 19.10 19.50 30 0.48 24680
    322 UTTARAFIN 14.00 14.00 14.00 14.00 14.00 0 0 0
    323 VFSTDL 6.70 7.20 6.70 6.60 7.20 15 0.17 24740
    324 WALTONHIL 445.00 445.50 445.10 445.00 445.50 16 188.46 455206
    325 WATACHEM 110.00 110.00 110.00 110.00 110.00 0 0 0
    326 WMSHIPYARD 8.50 8.60 8.50 8.50 8.60 12 0.05 5995
    327 YPL 10.50 10.20 10.50 10.50 10.20 2 0.02 1500
    328 ZAHEENSPIN 6.50 6.50 6.50 6.50 6.50 0 0 0
    329 ZAHINTEX 4.50 4.50 4.50 4.50 4.50 0 0 0

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 897.9818 891.3173 6.6645 0.7477
    CSI Share by Company Name on May 02, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 17.70 17.90 17.70 17.70 17.90 2 0.02 1401
    2 AAMRATECH 12.80 12.80 12.80 12.80 12.80 0 0 0
    3 ACFL 15.00 16.20 15.00 15.00 16.20 19 0.03 1910
    4 ACMEPL 13.20 13.00 13.20 12.70 13.00 18 0.03 2420
    5 ADNTEL 66.50 66.50 66.50 66.50 66.50 0 0 0
    6 ADVENT 12.80 12.80 12.80 12.80 12.80 0 0 0
    7 AFCAGRO 8.80 9.20 8.80 8.80 9.20 1 0 550
    8 AGNISYSL 24.40 24.40 25.50 24.00 24.40 9 27.18 1113649
    9 AIL 48.00 48.30 48.00 48.00 48.30 4 0.08 1650
    10 ALARABANK 23.50 21.70 23.50 23.50 21.70 1 0 1
    11 AMBEEPHA 750.00 750.00 750.00 750.00 750.00 0 0 0
    12 ANWARGALV 55.60 61.50 55.60 55.60 61.50 2 0.01 255
    13 AOL 14.00 13.60 14.00 12.50 13.60 28 0.09 6483
    14 APEXFOODS 222.90 222.90 222.90 222.90 222.90 0 0 0
    15 APEXSPINN 94.40 94.40 94.40 94.40 94.40 0 0 0
    16 ASIATICLAB 33.70 32.30 34.00 32.20 32.30 55 0.24 7304
    17 BANGAS 95.50 95.50 95.50 95.50 95.50 0 0 0
    18 BARKAPOWER 9.50 9.50 9.50 9.40 9.50 10 0.11 11398
    19 BATASHOE 730.00 730.00 730.00 730.00 730.00 0 0 0
    20 BBS 10.10 10.30 10.10 9.90 10.30 9 0.14 14000
    21 BBSCABLES 15.30 15.40 15.30 14.70 15.40 8 0.09 5993
    22 BDCOM 22.60 23.40 23.20 22.60 23.40 359 1.42 61874
    23 BDTHAI 12.20 12.20 12.30 12.20 12.20 21 0.17 13543
    24 BEACHHATCH 57.70 55.00 57.70 56.20 55.00 4 0.09 1550
    25 BENGALWTL 16.30 17.00 16.30 16.30 17.00 2 0 18
    26 BERGERPBL 1774.70 1774.70 1774.70 1774.70 1774.70 0 0 0
    27 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    28 BPPL 10.20 10.40 10.40 10.20 10.40 21 0.02 2027
    29 BXPHARMA 97.90 91.60 97.90 91.80 91.60 2 0.09 932
    30 CENTRALPHL 10.50 10.40 10.50 10.10 10.40 14 0.09 8287
    31 COPPERTECH 18.50 19.00 18.50 18.50 19.00 15 0.27 14653
    32 DACCADYE 16.30 16.30 16.30 16.30 16.30 0 0 0
    33 DAFODILCOM 58.20 58.20 58.20 58.20 58.20 0 0 0
    34 DOMINAGE 10.40 10.30 10.50 10.20 10.30 36 0.34 32779
    35 DOREENPWR 26.30 26.20 26.50 26.10 26.20 4 0.08 3100
    36 DSSL 9.60 9.50 9.70 9.50 9.50 25 0.77 79651
    37 ECABLES 106.00 106.00 106.00 106.00 106.00 0 0 0
    38 EGEN 19.40 19.40 19.40 18.90 19.40 6 0.03 1675
    39 ESQUIRENIT 20.60 22.30 22.00 20.60 22.30 10 0.02 1000
    40 EXIMBANK 5.80 6.00 6.00 5.80 6.00 5 0.02 3320
    41 FARCHEM 21.80 22.20 22.00 21.80 22.20 26 0.34 15339
    42 FAREASTLIF 30.00 31.60 30.00 30.00 31.60 1 0 10
    43 FEKDIL 15.60 15.40 15.60 15.30 15.40 10 0.34 21919
    44 FINEFOODS 217.90 201.00 217.90 217.90 201.00 1 5.45 25000
    45 FIRSTSBANK 3.80 3.90 3.90 3.70 3.90 34 0.19 49169
    46 FORTUNE 15.60 15.60 15.60 15.60 15.60 4 0.04 2604
    47 FUWANGFOOD 13.60 13.90 13.80 13.60 13.90 8 0.11 8240
    48 GBBPOWER 7.10 7.50 7.10 7.10 7.50 1 0 187
    49 GHCL 20.80 20.00 20.80 20.80 20.00 2 0.02 1100
    50 GIB 3.00 3.00 3.10 3.00 3.00 7 0.12 39214
    51 GP 300.00 299.80 300.00 299.10 299.80 16 0.64 2132
    52 GQBALLPEN 158.60 158.60 158.60 158.60 158.60 0 0 0
    53 HAKKANIPUL 55.40 54.00 55.40 55.40 54.00 1 0 50
    54 HFL 8.50 8.20 8.50 8.50 8.20 1 0.02 2000
    55 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0 0
    56 IBNSINA 290.00 290.00 290.00 290.00 290.00 4 2.57 8816
    57 IBP 9.70 10.10 10.00 9.50 10.10 20 0.17 16955
    58 INDEXAGRO 61.10 61.10 61.10 61.10 61.10 0 0 0
    59 INTRACO 22.90 22.80 25.00 22.30 22.80 55 2.16 94040
    60 ISLAMIBANK 34.80 34.60 34.80 34.80 34.60 1 0 40
    61 ISLAMICFIN 9.80 9.60 9.80 9.80 9.60 9 0.09 9545
    62 ISLAMIINS 36.40 36.40 36.40 36.40 36.40 0 0 0
    63 ITC 36.00 36.00 36.20 36.00 36.00 3 0.18 5000
    64 JHRML 48.50 47.90 49.00 48.00 47.90 265 1.3 26662
    65 JMISMDL 133.50 130.00 133.50 130.00 130.00 189 1.34 10059
    66 KAY&QUE 215.30 215.30 215.30 215.30 215.30 0 0 0
    67 KBPPWBIL 118.10 115.60 120.00 118.10 115.60 4 7.29 58365
    68 KDSALTD 40.50 37.60 40.50 38.10 37.60 8 0.16 4062
    69 KOHINOOR 501.00 501.00 501.10 501.00 501.00 16 0.02 45
    70 KPCL 12.70 13.20 12.80 12.60 13.20 6 0 122
    71 LEGACYFOOT 55.50 55.50 55.50 55.50 55.50 0 0 0
    72 LHB 45.10 45.00 45.80 45.00 45.00 81 1.3 28481
    73 LINDEBD 886.50 891.70 891.00 885.50 891.70 5 0.03 38
    74 LRBDL 14.50 15.00 14.60 14.50 15.00 96 0.37 25847
    75 MALEKSPIN 24.80 25.10 25.30 24.80 25.10 6 0.09 3698
    76 MARICO 2555.00 2400.00 2555.00 2555.00 2400.00 1 0.36 140
    77 MHSML 13.40 13.90 13.40 13.30 13.90 4 0.03 2064
    78 MJLBD 91.30 91.30 91.30 91.30 91.30 0 0 0
    79 MLDYEING 8.70 9.10 8.80 8.70 9.10 2 0.01 660
    80 MONNOCERA 84.00 83.20 84.00 84.00 83.20 1 0.04 500
    81 NAHEEACP 18.80 18.80 18.80 18.80 18.80 0 0 0
    82 NAVANACNG 18.00 18.00 18.00 18.00 18.00 0 0 0
    83 NFML 9.00 9.40 9.00 8.90 9.40 3 0.02 1756
    84 OAL 7.30 7.80 7.30 7.20 7.80 5 0.05 6937
    85 OIMEX 25.00 26.60 25.00 25.00 26.60 1 0.02 753
    86 OLYMPIC 152.00 155.00 152.00 152.00 155.00 1 0 25
    87 PADMALIFE 19.10 21.20 19.50 19.10 21.20 8 0.08 3941
    88 PDL 6.40 6.30 6.40 6.40 6.30 6 0 516
    89 PRIMELIFE 35.80 39.70 35.80 35.80 39.70 1 0.04 1050
    90 PRIMETEX 12.60 13.90 12.60 12.60 13.90 1 0 150
    91 QUASEMIND 34.40 34.40 34.40 34.40 34.40 0 0 0
    92 RAHIMAFOOD 73.50 73.50 73.50 73.50 73.50 0 0 0
    93 RAKCERAMIC 20.60 21.30 20.70 20.60 21.30 16 0.07 3285
    94 RANFOUNDRY 142.10 142.10 142.10 142.10 142.10 0 0 0
    95 RDFOOD 21.20 21.20 21.20 21.20 21.20 0 0 0
    96 RECKITTBEN 3751.60 3949.00 3751.60 3751.60 3949.00 1 0.01 3
    97 ROBI 24.80 25.20 25.20 24.70 25.20 211 3.04 122336
    98 SAIHAMTEX 13.60 13.60 13.60 13.60 13.60 0 0 0
    99 SALVOCHEM 20.10 20.10 20.10 20.10 20.10 0 0 0
    100 SAMATALETH 45.00 45.00 45.00 45.00 45.00 0 0 0
    101 SAMORITA 57.00 56.80 57.00 57.00 56.80 3 2.61 41894
    102 SAPORTL 23.30 23.80 23.30 23.30 23.80 6 0.04 1510
    103 SHAHJABANK 18.70 18.70 18.70 18.70 18.70 0 0 0
    104 SIBL 8.60 8.40 8.60 8.60 8.40 21 0.29 34104
    105 SILCOPHL 14.40 14.20 14.40 14.20 14.20 8 0.21 14500
    106 SILVAPHL 10.70 10.30 10.70 10.70 10.30 2 0.13 12500
    107 SIMTEX 15.90 15.90 15.90 15.90 15.90 0 0 0
    108 SINOBANGLA 43.30 43.30 43.30 43.30 43.30 0 0 0
    109 SKTRIMS 11.40 11.50 11.40 11.40 11.50 4 0.02 1528
    110 SONALIPAPR 151.00 151.00 151.00 151.00 151.00 0 0 0
    111 SPCERAMICS 22.90 22.10 23.50 22.60 22.10 14 0.39 17240
    112 SPCL 37.80 40.70 39.50 37.80 40.70 52 0.4 10375
    113 SUMITPOWER 14.00 14.00 14.00 14.00 14.00 5 0.08 5785
    114 TAKAFULINS 36.00 35.00 36.00 36.00 35.00 5 0.05 1488
    115 TILIL 37.90 38.70 38.50 37.40 38.70 54 0.33 8762
    116 TITASGAS 19.40 20.00 19.50 19.40 20.00 9 0.1 5096
    117 UNIONBANK 3.20 3.10 3.20 3.00 3.10 597 1.38 446001
    118 UPGDCL 113.00 113.00 113.00 113.00 113.00 3 0 35
    119 USMANIAGL 31.00 30.00 31.00 31.00 30.00 1 0 100
    120 VFSTDL 6.70 7.20 6.70 6.60 7.20 15 0.17 24740
    121 WALTONHIL 445.00 445.50 445.10 445.00 445.50 16 188.46 455206
    122 YPL 10.50 10.20 10.50 10.50 10.20 2 0.02 1500
    123 ZAHEENSPIN 6.50 6.50 6.50 6.50 6.50 0 0 0

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 GENERAL INSURANCE 11456.0254 11500.4237 -44.398299999999 -0.38605795019534 %
    2 TEXTILE N CLOTHING 1200.1637 1208.1318 -7.9681 -0.65953896751994 %
    3 PHARMA N CHEMICAL 34675.5389 34404.7030 270.8359 0.78720603982542 %
    4 FOODS N ALLIED 12798.5149 12802.6325 -4.1175999999996 -0.032162135404571 %
    5 CEMENT 3469.0216 3432.3991 36.6225 1.0669650857326 %
    6 ENG N ELECTRICAL 3171.4083 3186.5461 -15.1378 -0.47505353837498 %
    7 LEATHR N FOOTWEAR 4686.6691 4664.1610 22.5081 0.48257553716521 %
    8 SERVICES N PROPERTY 1283.9246 1285.5200 -1.5953999999999 -0.12410542037463 %
    9 PAPERS N PRINTING 595.0192 585.2355 9.7837 1.6717543621328 %
    10 ENERGY 5976.6119 6074.0104 -97.3985 -1.6035286999179 %
    11 MUTUAL FUNDS 3990.9746 4015.5329 -24.5583 -0.61158258720779 %
    12 BANK 46293.7174 46350.8222 -57.104800000001 -0.12320126653546 %
    13 CERAMIC 437.0735 438.8083 -1.7348 -0.39534347914567 %
    14 ICT 7473.4653 7502.2009 -28.7356 -0.38302893221641 %
    15 LEASING N FINANCE 9532.6946 9554.2667 -21.572099999999 -0.22578498881551 %
    16 LIFE INSURANCE 62580.0220 63522.4666 -942.4446 -1.4836398056369 %
    17 TELECOMMUNICATION 1779.3003 1784.8080 -5.5076999999999 -0.3085878144876 %
    18 MISCELLANEOUS 15849.1657 15857.8880 -8.7223000000013 -0.055002910854215 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.