Market Status: Closed
  Thursday, 05 Feb '26
   05:09:33 (BST)

  Market Status: Closed
  Thursday, 05 Feb '26
   05:09:33 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 13274.4839 13238.6397 35.8442 0.2708
    CSE 30 Share by Company Name on February 05, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ACMELAB 75.00 75.00 75.00 75.00 75.00 0 0 0
    2 BATBC 268.00 266.30 268.50 265.40 266.30 48 0.68 2530
    3 BRACBANK 76.60 77.70 77.50 76.00 77.70 9 0.63 8205
    4 BSC 113.10 113.10 115.30 113.10 113.10 54 0.91 7959
    5 BSCPLC 139.90 139.90 139.90 139.90 139.90 0 0 0
    6 BSRMLTD 84.00 84.00 84.00 84.00 84.00 0 0 0
    7 BSRMSTEEL 72.80 72.80 72.80 72.80 72.80 0 0 0
    8 BXPHARMA 115.00 115.00 115.00 115.00 115.00 1 0.03 250
    9 CITYBANK 26.70 26.80 26.90 26.60 26.80 15 1.69 62930
    10 CROWNCEMNT 48.00 48.00 48.00 48.00 48.00 0 0 0
    11 DBH 38.00 38.00 38.00 38.00 38.00 0 0 0
    12 DELTALIFE 74.50 74.30 74.50 74.00 74.30 6 0.15 2000
    13 EBL 25.80 25.80 26.00 25.80 25.80 4 7.74 300004
    14 EHL 80.00 80.80 80.00 80.00 80.80 1 0 2
    15 IDLC 40.20 40.20 40.20 40.20 40.20 0 0 0
    16 ITC 40.00 38.30 40.00 39.00 38.30 5 0.09 2300
    17 JAMUNAOIL 171.60 170.90 171.60 170.10 170.90 3 0.06 335
    18 MJLBD 89.60 87.00 89.60 88.00 87.00 3 0.01 84
    19 MPETROLEUM 198.90 199.00 198.90 198.90 199.00 1 0.01 35
    20 NCCBANK 12.90 13.00 13.00 12.90 13.00 7 0.19 14500
    21 OLYMPIC 150.00 150.00 150.00 150.00 150.00 0 0 0
    22 PADMAOIL 172.80 173.00 173.00 172.50 173.00 5 1.8 10428
    23 PIONEERINS 53.80 53.80 53.80 53.80 53.80 0 0 0
    24 PRIMEBANK 32.10 32.00 32.20 32.10 32.00 7 0.16 5100
    25 SONALIPAPR 237.00 232.50 237.00 237.00 232.50 1 0 10
    26 SQUARETEXT 48.00 48.00 48.40 48.00 48.00 2 0.01 160
    27 SQURPHARMA 218.50 218.20 220.00 218.50 218.20 33 1.44 6553
    28 UNIQUEHRL 38.50 38.00 38.50 38.50 38.00 3 0.02 400
    29 UTTARABANK 24.70 24.90 24.80 24.70 24.90 10 0.13 5352
    30 WALTONHIL 400.00 386.70 400.00 400.00 386.70 1 0.01 30

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1149.6184 1144.4307 5.1877 0.4533
    CSE 50 Share by Company Name on February 05, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 4.60 4.60 4.60 4.50 4.60 8 0.07 16162
    2 ACMELAB 75.00 75.00 75.00 75.00 75.00 0 0 0
    3 ALARABANK 17.30 15.80 17.30 17.30 15.80 27 0.32 18211
    4 BANKASIA 20.80 20.80 20.80 20.80 20.80 0 0 0
    5 BATBC 268.00 266.30 268.50 265.40 266.30 48 0.68 2530
    6 BEACONPHAR 107.00 107.00 107.00 107.00 107.00 0 0 0
    7 BEXIMCO 110.20 110.20 110.20 110.20 110.20 1 1.87 17265
    8 BRACBANK 76.60 77.70 77.50 76.00 77.70 9 0.63 8205
    9 BSC 113.10 113.10 115.30 113.10 113.10 54 0.91 7959
    10 BSCPLC 139.90 139.90 139.90 139.90 139.90 0 0 0
    11 BSRMLTD 84.00 84.00 84.00 84.00 84.00 0 0 0
    12 BXPHARMA 115.00 115.00 115.00 115.00 115.00 1 0.03 250
    13 CITYBANK 26.70 26.80 26.90 26.60 26.80 15 1.69 62930
    14 DELTALIFE 74.50 74.30 74.50 74.00 74.30 6 0.15 2000
    15 DUTCHBANGL 44.90 41.10 44.90 41.80 41.10 5 0.47 10471
    16 EBL 25.80 25.80 26.00 25.80 25.80 4 7.74 300004
    17 GP 264.00 267.00 267.00 260.00 267.00 30 1.05 4001
    18 GPHISPAT 15.60 15.40 15.90 15.60 15.40 7 0.07 4250
    19 IDLC 40.20 40.20 40.20 40.20 40.20 0 0 0
    20 IFIC 4.90 4.90 4.90 4.80 4.90 17 0.51 105800
    21 ISLAMIBANK 54.30 52.10 55.80 51.00 52.10 296 8.4 156732
    22 JAMUNABANK 23.70 23.80 23.70 23.20 23.80 12 0.27 11400
    23 KBPPWBIL 48.00 48.30 49.70 47.30 48.30 27 5.9 112029
    24 KOHINOOR 545.00 545.00 545.00 545.00 545.00 0 0 0
    25 LANKABAFIN 13.00 13.10 13.10 13.00 13.10 23 0.32 24345
    26 LHB 54.00 53.50 54.40 52.10 53.50 34 0.8 14911
    27 MARICO 2775.00 2775.00 2775.00 2775.00 2775.00 0 0 0
    28 MERCANBANK 8.00 8.00 8.00 8.00 8.00 2 0 335
    29 MJLBD 89.60 87.00 89.60 88.00 87.00 3 0.01 84
    30 MPETROLEUM 198.90 199.00 198.90 198.90 199.00 1 0.01 35
    31 MTB 13.90 13.90 13.90 13.90 13.90 0 0 0
    32 NCCBANK 12.90 13.00 13.00 12.90 13.00 7 0.19 14500
    33 OLYMPIC 150.00 150.00 150.00 150.00 150.00 0 0 0
    34 ONEBANKPLC 7.60 7.70 7.60 7.50 7.70 18 0.33 44140
    35 PADMAOIL 172.80 173.00 173.00 172.50 173.00 5 1.8 10428
    36 POWERGRID 31.50 31.50 31.50 31.50 31.50 0 0 0
    37 PREMIERBAN 4.50 4.40 4.50 4.50 4.40 1 0.02 5000
    38 PRIMEBANK 32.10 32.00 32.20 32.10 32.00 7 0.16 5100
    39 PUBALIBANK 41.50 41.50 41.50 41.50 41.50 0 0 0
    40 ROBI 30.10 30.10 30.20 30.00 30.10 43 1.3 43199
    41 SHAHJABANK 18.10 17.80 18.10 18.00 17.80 6 0.03 1495
    42 SONALIPAPR 237.00 232.50 237.00 237.00 232.50 1 0 10
    43 SQURPHARMA 218.50 218.20 220.00 218.50 218.20 33 1.44 6553
    44 SUMITPOWER 13.00 12.30 13.00 12.50 12.30 4 0.12 9501
    45 TRUSTBANK 18.80 19.00 19.00 18.80 19.00 12 0.36 19109
    46 UCB 10.20 10.20 10.20 10.10 10.20 8 0.24 23954
    47 UNIQUEHRL 38.50 38.00 38.50 38.50 38.00 3 0.02 400
    48 UPGDCL 122.00 122.00 122.00 122.00 122.00 0 0 0
    49 UTTARABANK 24.70 24.90 24.80 24.70 24.90 10 0.13 5352
    50 WALTONHIL 400.00 386.70 400.00 400.00 386.70 1 0.01 30

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 9145.0343 9106.3811 38.6532 0.4245
    CSCX Share by Company Name on February 05, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.50 15.50 16.50 16.50 15.50 1 0.02 1000
    2 AAMRATECH 11.20 11.20 11.20 11.20 11.20 0 0 0
    3 ABBANK 4.60 4.60 4.60 4.50 4.60 8 0.07 16162
    4 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 ACI 203.00 205.20 203.00 203.00 205.20 2 0.01 59
    6 ACIFORMULA 135.00 135.00 135.00 135.00 135.00 0 0 0
    7 ACMELAB 75.00 75.00 75.00 75.00 75.00 0 0 0
    8 ADNTEL 64.50 64.50 64.50 64.50 64.50 0 0 0
    9 AFTABAUTO 30.00 30.20 30.00 30.00 30.20 1 0.15 5000
    10 AGNISYSL 21.10 21.00 21.20 21.10 21.00 21 0.32 15120
    11 AIL 27.00 26.50 27.00 27.00 26.50 6 0.05 2000
    12 ALARABANK 17.30 15.80 17.30 17.30 15.80 27 0.32 18211
    13 AMANFEED 24.30 24.30 24.30 24.30 24.30 0 0 0
    14 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    15 AMCL(PRAN) 213.00 213.00 213.00 213.00 213.00 0 0 0
    16 ANWARGALV 87.20 87.40 87.50 87.00 87.40 6 0.11 1238
    17 APEXFOODS 250.00 250.00 250.00 250.00 250.00 0 0 0
    18 APEXFOOT 187.00 187.00 187.00 187.00 187.00 1 0.05 275
    19 APEXSPINN 210.10 210.10 210.10 210.10 210.10 0 0 0
    20 APEXTANRY 75.00 75.00 75.00 75.00 75.00 0 0 0
    21 ARAMIT 170.00 170.00 170.00 170.00 170.00 0 0 0
    22 ARGONDENIM 17.40 17.00 17.40 17.10 17.00 8 0.02 953
    23 ASIAINS 37.30 39.50 38.20 37.30 39.50 6 0.11 3000
    24 ASIAPACINS 39.00 40.20 39.00 39.00 40.20 1 0.04 1000
    25 ASIATICLAB 61.50 62.00 64.00 61.00 62.00 27 0.49 7912
    26 BANGAS 121.80 121.80 121.80 121.80 121.80 0 0 0
    27 BANKASIA 20.80 20.80 20.80 20.80 20.80 0 0 0
    28 BARKAPOWER 7.90 7.90 7.90 7.80 7.90 26 0.22 28390
    29 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    30 BATBC 268.00 266.30 268.50 265.40 266.30 48 0.68 2530
    31 BBS 9.10 8.80 9.10 9.00 8.80 9 0.04 4097
    32 BBSCABLES 14.90 13.90 14.90 14.50 13.90 3 0.1 7000
    33 BDCOM 25.80 25.80 25.80 25.80 25.80 0 0 0
    34 BDFINANCE 12.80 12.80 12.80 12.80 12.80 0 0 0
    35 BDLAMPS 147.00 145.00 154.90 147.00 145.00 4 0.06 400
    36 BDTHAIFOOD 15.40 14.00 15.40 14.00 14.00 51 0.61 40894
    37 BEACONPHAR 107.00 107.00 107.00 107.00 107.00 0 0 0
    38 BENGALWTL 17.90 17.90 17.90 17.90 17.90 0 0 0
    39 BERGERPBL 1414.60 1414.80 1414.60 1414.60 1414.80 1 1.13 800
    40 BESTHLDNG 11.80 11.60 11.80 11.80 11.60 4 0.01 624
    41 BEXIMCO 110.20 110.20 110.20 110.20 110.20 1 1.87 17265
    42 BGIC 34.00 35.50 35.50 34.00 35.50 2 0.07 2150
    43 BNICL 52.60 56.90 52.60 52.60 56.90 1 0.95 18049
    44 BPML 24.80 23.70 24.80 24.80 23.70 1 0 1
    45 BPPL 16.00 15.80 16.30 15.60 15.80 14 0.15 9500
    46 BRACBANK 76.60 77.70 77.50 76.00 77.70 9 0.63 8205
    47 BSC 113.10 113.10 115.30 113.10 113.10 54 0.91 7959
    48 BSCPLC 139.90 139.90 139.90 139.90 139.90 0 0 0
    49 BSRMLTD 84.00 84.00 84.00 84.00 84.00 0 0 0
    50 BSRMSTEEL 72.80 72.80 72.80 72.80 72.80 0 0 0
    51 BXPHARMA 115.00 115.00 115.00 115.00 115.00 1 0.03 250
    52 CENTRALINS 44.50 44.50 44.50 44.50 44.50 0 0 0
    53 CITYBANK 26.70 26.80 26.90 26.60 26.80 15 1.69 62930
    54 CITYGENINS 83.80 83.80 83.80 83.80 83.80 0 0 0
    55 CLICL 60.00 59.90 60.00 60.00 59.90 1 0 30
    56 CNATEX 2.30 2.30 2.30 2.30 2.30 0 0 0
    57 CONFIDCEM 59.00 54.60 59.00 57.00 54.60 21 0.46 7975
    58 CONTININS 26.70 26.70 26.70 26.70 26.70 0 0 0
    59 COPPERTECH 18.80 19.60 20.00 18.80 19.60 2 0.04 2020
    60 CROWNCEMNT 48.00 48.00 48.00 48.00 48.00 0 0 0
    61 CRYSTALINS 86.60 86.60 86.60 86.60 86.60 0 0 0
    62 CVOPRL 159.50 168.30 159.50 159.50 168.30 1 0.03 200
    63 DAFODILCOM 47.00 47.00 47.00 47.00 47.00 0 0 0
    64 DBH 38.00 38.00 38.00 38.00 38.00 0 0 0
    65 DELTALIFE 74.50 74.30 74.50 74.00 74.30 6 0.15 2000
    66 DESCO 23.20 23.20 23.20 23.20 23.20 0 0 0
    67 DESHBANDHU 15.90 15.90 15.90 15.90 15.90 0 0 0
    68 DGIC 22.80 25.30 22.80 22.80 25.30 2 0.05 2000
    69 DHAKABANK 12.80 12.70 12.80 12.80 12.70 5 0.06 5000
    70 DHAKAINS 40.50 40.50 40.50 40.50 40.50 0 0 0
    71 DOMINAGE 34.80 31.70 34.80 31.80 31.70 16 0.4 12145
    72 DOREENPWR 28.50 28.90 28.50 28.50 28.90 1 0 50
    73 DSSL 8.00 7.90 8.00 8.00 7.90 3 0.05 6500
    74 DUTCHBANGL 44.90 41.10 44.90 41.80 41.10 5 0.47 10471
    75 EASTERNINS 57.60 57.60 57.60 57.60 57.60 0 0 0
    76 EASTLAND 21.50 21.30 21.60 21.50 21.30 2 0.03 1200
    77 EBL 25.80 25.80 26.00 25.80 25.80 4 7.74 300004
    78 ECABLES 105.10 105.10 105.10 105.10 105.10 0 0 0
    79 EGEN 20.30 20.10 20.50 19.80 20.10 6 0.01 595
    80 EHL 80.00 80.80 80.00 80.00 80.80 1 0 2
    81 EIL 29.60 29.60 29.60 29.60 29.60 1 0.09 3000
    82 EMERALDOIL 14.00 13.50 14.00 13.40 13.50 3 0 329
    83 ENVOYTEX 53.00 53.00 53.00 53.00 53.00 0 0 0
    84 EPGL 15.90 14.70 15.90 15.90 14.70 1 0.06 3700
    85 ESQUIRENIT 21.00 21.00 21.00 21.00 21.00 0 0 0
    86 ETL 9.90 9.80 9.90 9.90 9.80 3 0.05 4760
    87 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    88 FEDERALINS 20.50 21.00 20.50 20.50 21.00 1 0.04 2000
    89 FEKDIL 14.10 13.90 14.10 13.90 13.90 8 0.05 3700
    90 FINEFOODS 451.00 436.90 452.50 421.60 436.90 4 3.85 9250
    91 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    92 FUWANGCER 11.40 10.80 11.40 11.30 10.80 3 0.01 701
    93 FUWANGFOOD 9.50 9.30 9.50 9.20 9.30 9 0.04 4250
    94 GENEXIL 26.70 27.10 27.00 26.70 27.10 6 0.04 1650
    95 GENNEXT 2.40 2.60 2.40 2.40 2.60 1 0 500
    96 GHAIL 10.70 10.30 10.80 9.40 10.30 7 0.05 4946
    97 GHCL 17.60 17.60 17.60 17.60 17.60 0 0 0
    98 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    99 GLOBALINS 28.30 29.50 28.30 28.30 29.50 1 0 20
    100 GOLDENSON 9.60 9.20 9.60 9.40 9.20 4 0.02 2145
    101 GP 264.00 267.00 267.00 260.00 267.00 30 1.05 4001
    102 GPHISPAT 15.60 15.40 15.90 15.60 15.40 7 0.07 4250
    103 GQBALLPEN 480.00 471.00 480.00 461.00 471.00 10 0.08 176
    104 GREENDELT 56.50 56.50 56.50 56.50 56.50 1 0.03 536
    105 HAKKANIPUL 71.50 71.50 71.50 71.50 71.50 0 0 0
    106 HEIDELBCEM 233.00 233.00 233.00 233.00 233.00 0 0 0
    107 HFL 5.50 5.50 5.50 5.50 5.50 0 0 0
    108 HRTEX 15.50 15.50 15.50 15.50 15.50 0 0 0
    109 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    110 IBNSINA 360.00 364.20 360.10 348.00 364.20 8 0.29 820
    111 ICB 35.90 35.90 35.90 35.90 35.90 0 0 0
    112 ICICL 22.70 22.70 22.80 22.70 22.70 3 0.06 2442
    113 IDLC 40.20 40.20 40.20 40.20 40.20 0 0 0
    114 IFADAUTOS 21.90 20.20 21.90 20.00 20.20 3 0.01 551
    115 IFIC 4.90 4.90 4.90 4.80 4.90 17 0.51 105800
    116 INDEXAGRO 65.80 65.80 65.80 65.80 65.80 0 0 0
    117 INTRACO 19.60 19.40 19.60 19.50 19.40 7 0.21 11000
    118 IPDC 20.40 20.70 20.50 20.40 20.70 4 0.05 2200
    119 ISLAMIBANK 54.30 52.10 55.80 51.00 52.10 296 8.4 156732
    120 ISLAMICFIN 10.40 10.50 10.60 10.40 10.50 2 0.02 2000
    121 ISLAMIINS 41.80 41.80 41.80 41.80 41.80 0 0 0
    122 ISNLTD 86.00 86.00 86.00 86.00 86.00 0 0 0
    123 ITC 40.00 38.30 40.00 39.00 38.30 5 0.09 2300
    124 JAMUNABANK 23.70 23.80 23.70 23.20 23.80 12 0.27 11400
    125 JAMUNAOIL 171.60 170.90 171.60 170.10 170.90 3 0.06 335
    126 JANATAINS 29.60 29.60 29.60 29.60 29.60 0 0 0
    127 JHRML 43.40 42.10 43.40 42.10 42.10 2 0 67
    128 JMISMDL 118.20 118.00 119.80 118.20 118.00 3 0 20
    129 KAY&QUE 383.00 379.10 383.00 383.00 379.10 1 0.27 700
    130 KBPPWBIL 48.00 48.30 49.70 47.30 48.30 27 5.9 112029
    131 KDSALTD 41.50 41.30 41.80 41.50 41.30 5 0.07 1750
    132 KOHINOOR 545.00 545.00 545.00 545.00 545.00 0 0 0
    133 KTL 9.00 9.00 9.00 9.00 9.00 0 0 0
    134 LANKABAFIN 13.00 13.10 13.10 13.00 13.10 23 0.32 24345
    135 LEGACYFOOT 52.50 53.40 52.50 52.50 53.40 1 0.13 2550
    136 LHB 54.00 53.50 54.40 52.10 53.50 34 0.8 14911
    137 LINDEBD 812.00 826.20 821.00 812.00 826.20 34 0.52 636
    138 LOVELLO 69.90 71.00 69.90 69.90 71.00 4 5.36 81200
    139 MAKSONSPIN 4.90 4.80 4.90 4.90 4.80 1 0 280
    140 MALEKSPIN 29.90 29.00 29.90 29.90 29.00 1 0.1 3500
    141 MARICO 2775.00 2775.00 2775.00 2775.00 2775.00 0 0 0
    142 MATINSPINN 51.90 51.90 51.90 51.90 51.90 0 0 0
    143 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
    144 MEGHNAINS 28.90 29.10 28.90 28.50 29.10 5 0.03 975
    145 MEGHNALIFE 54.00 59.40 54.00 54.00 59.40 1 0.05 1000
    146 MERCANBANK 8.00 8.00 8.00 8.00 8.00 2 0 335
    147 MERCINS 23.40 23.40 23.40 23.40 23.40 0 0 0
    148 METROSPIN 7.00 7.00 7.00 7.00 7.00 0 0 0
    149 MHSML 17.60 17.60 17.60 17.60 17.60 0 0 0
    150 MIDASFIN 5.60 5.20 5.60 5.60 5.20 1 0 200
    151 MIDLANDBNK 18.80 18.80 19.20 18.70 18.80 18 0.28 15000
    152 MIRAKHTER 28.50 28.50 28.50 28.50 28.50 0 0 0
    153 MJLBD 89.60 87.00 89.60 88.00 87.00 3 0.01 84
    154 MLDYEING 7.80 7.80 7.80 7.80 7.80 0 0 0
    155 MONNOCERA 79.50 79.50 79.50 79.50 79.50 0 0 0
    156 MONNOFABR 20.60 20.00 20.60 20.20 20.00 10 0.18 8700
    157 MONOSPOOL 94.00 93.80 95.80 94.00 93.80 12 0.21 2258
    158 MPETROLEUM 198.90 199.00 198.90 198.90 199.00 1 0.01 35
    159 MTB 13.90 13.90 13.90 13.90 13.90 0 0 0
    160 NAHEEACP 16.80 17.00 16.80 16.80 17.00 1 0.03 1500
    161 NATLIFEINS 115.00 115.00 115.00 115.00 115.00 0 0 0
    162 NAVANACNG 21.00 21.00 21.00 21.00 21.00 2 0.02 1000
    163 NAVANAPHAR 60.00 59.90 60.00 59.00 59.90 5 0.05 860
    164 NCCBANK 12.90 13.00 13.00 12.90 13.00 7 0.19 14500
    165 NFML 15.00 15.00 15.00 15.00 15.00 0 0 0
    166 NHFIL 25.10 25.10 25.10 25.10 25.10 1 0.01 400
    167 NITOLINS 30.00 30.00 30.00 30.00 30.00 0 0 0
    168 NORTHRNINS 32.30 32.30 32.30 32.30 32.30 0 0 0
    169 NPOLYMER 26.70 26.70 26.70 26.70 26.70 0 0 0
    170 NRBBANK 6.90 6.60 6.90 6.90 6.60 4 0.01 2008
    171 NRBCBANK 5.90 5.90 5.90 5.90 5.90 0 0 0
    172 OIMEX 12.30 12.30 12.30 12.30 12.30 0 0 0
    173 OLYMPIC 150.00 150.00 150.00 150.00 150.00 0 0 0
    174 ONEBANKPLC 7.60 7.70 7.60 7.50 7.70 18 0.33 44140
    175 ORIONINFU 362.00 365.10 362.00 362.00 365.10 3 8.9 25200
    176 ORIONPHARM 26.90 26.90 26.90 26.90 26.90 0 0 0
    177 PADMAOIL 172.80 173.00 173.00 172.50 173.00 5 1.8 10428
    178 PAPERPROC 0
    179 PARAMOUNT 56.10 56.10 56.10 56.10 56.10 0 0 0
    180 PENINSULA 21.50 20.50 21.50 21.30 20.50 6 0.05 2398
    181 PEOPLESINS 40.90 40.90 40.90 40.90 40.90 0 0 0
    182 PHENIXINS 33.20 34.50 33.20 33.20 34.50 1 0.63 19000
    183 PIONEERINS 53.80 53.80 53.80 53.80 53.80 0 0 0
    184 POPULARLIF 46.00 46.00 46.00 46.00 46.00 0 0 0
    185 POWERGRID 31.50 31.50 31.50 31.50 31.50 0 0 0
    186 PRAGATIINS 76.00 77.50 77.50 76.00 77.50 4 1 12920
    187 PRAGATILIF 238.10 240.10 249.00 238.10 240.10 3 0.77 3105
    188 PREMIERBAN 4.50 4.40 4.50 4.50 4.40 1 0.02 5000
    189 PREMIERCEM 39.70 39.70 39.70 39.70 39.70 0 0 0
    190 PRIMEBANK 32.10 32.00 32.20 32.10 32.00 7 0.16 5100
    191 PRIMEINSUR 39.90 39.90 39.90 39.90 39.90 0 0 0
    192 PRIMELIFE 35.80 35.80 35.80 35.80 35.80 0 0 0
    193 PROVATIINS 33.00 33.00 33.00 33.00 33.00 0 0 0
    194 PTL 50.70 46.70 50.80 50.70 46.70 4 0.2 4000
    195 PUBALIBANK 41.50 41.50 41.50 41.50 41.50 0 0 0
    196 QUASEMIND 38.50 38.50 38.50 38.50 38.50 0 0 0
    197 QUEENSOUTH 11.00 11.00 11.00 11.00 11.00 0 0 0
    198 RAHIMAFOOD 135.30 141.00 138.00 135.30 141.00 2 0.01 60
    199 RAKCERAMIC 23.30 23.30 23.30 23.30 23.30 0 0 0
    200 RANFOUNDRY 144.00 144.00 144.00 144.00 144.00 0 0 0
    201 RDFOOD 20.40 20.00 20.40 20.20 20.00 4 0.12 6100
    202 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    203 RELIANCINS 72.60 72.60 72.60 72.60 72.60 0 0 0
    204 REPUBLIC 35.50 35.50 35.50 35.50 35.50 0 0 0
    205 ROBI 30.10 30.10 30.20 30.00 30.10 43 1.3 43199
    206 RUPALIBANK 19.70 20.30 19.80 19.70 20.30 5 0.02 1000
    207 RUPALIINS 23.60 23.80 23.60 23.60 23.80 1 0.12 5000
    208 RUPALILIFE 86.20 90.10 92.30 86.10 90.10 8 0.12 1350
    209 SAIFPOWER 4.80 4.80 4.80 4.80 4.80 1 0 560
    210 SAIHAMCOT 18.20 18.30 18.30 18.20 18.30 3 0.04 2073
    211 SAIHAMTEX 21.90 21.90 21.90 21.90 21.90 0 0 0
    212 SALAMCRST 11.90 11.90 11.90 11.90 11.90 3 0.06 5000
    213 SALVOCHEM 0
    214 SAMATALETH 92.90 92.90 92.90 92.90 92.90 0 0 0
    215 SAMORITA 65.00 65.00 65.00 65.00 65.00 0 0 0
    216 SANDHANINS 21.00 21.00 21.00 21.00 21.00 0 0 0
    217 SAPORTL 43.80 43.80 43.80 43.80 43.80 0 0 0
    218 SBACBANK 6.50 6.70 6.50 6.30 6.70 3 0 188
    219 SEAPEARL 32.00 31.20 32.50 31.90 31.20 12 0.17 5233
    220 SHAHJABANK 18.10 17.80 18.10 18.00 17.80 6 0.03 1495
    221 SHASHADNIM 16.60 15.10 16.60 16.60 15.10 1 0.04 2500
    222 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    223 SICL 20.50 20.40 20.50 20.40 20.40 6 0.01 265
    224 SILCOPHL 14.20 14.40 14.40 14.20 14.40 3 0.01 700
    225 SILVAPHL 10.10 10.10 10.10 10.10 10.10 0 0 0
    226 SIMTEX 23.20 22.60 23.90 23.20 22.60 19 0.25 10598
    227 SINGERBD 82.90 84.90 82.90 82.90 84.90 5 0.06 740
    228 SINOBANGLA 48.60 48.60 48.60 48.60 48.60 0 0 0
    229 SKICL 0
    230 SONALILIFE 65.10 65.10 65.10 65.10 65.10 0 0 0
    231 SONALIPAPR 237.00 232.50 237.00 237.00 232.50 1 0 10
    232 SONARBAINS 29.20 29.90 29.20 29.20 29.90 1 0.01 300
    233 SONARGAON 31.40 31.40 31.40 31.40 31.40 0 0 0
    234 SOUTHEASTB 9.30 9.40 9.50 9.30 9.40 9 0.95 111066
    235 SPCERAMICS 14.80 14.80 15.30 14.80 14.80 7 0.19 12400
    236 SPCL 50.10 49.30 50.20 50.10 49.30 2 0.01 250
    237 SQUARETEXT 48.00 48.00 48.40 48.00 48.00 2 0.01 160
    238 SQURPHARMA 218.50 218.20 220.00 218.50 218.20 33 1.44 6553
    239 SSSTEEL 3.90 3.90 3.90 3.90 3.90 3 0.02 5000
    240 STANDARINS 44.10 44.10 44.10 44.10 44.10 0 0 0
    241 STANDBANKL 5.00 5.00 5.00 4.90 5.00 2 0 1000
    242 SUMITPOWER 13.00 12.30 13.00 12.50 12.30 4 0.12 9501
    243 SUNLIFEINS 51.70 55.00 51.70 51.70 55.00 1 0.01 100
    244 TAKAFULINS 34.10 34.10 34.10 34.10 34.10 0 0 0
    245 TAMIJTEX 117.30 117.30 117.30 117.30 117.30 0 0 0
    246 TECHNODRUG 31.50 31.30 32.40 31.50 31.30 11 0.17 5362
    247 TILIL 48.60 48.80 48.60 48.00 48.80 8 0.1 2105
    248 TITASGAS 17.90 16.40 17.90 17.90 16.40 1 0 10
    249 TOSRIFA 16.50 16.50 16.50 16.50 16.50 0 0 0
    250 TRUSTBANK 18.80 19.00 19.00 18.80 19.00 12 0.36 19109
    251 UCB 10.20 10.20 10.20 10.10 10.20 8 0.24 23954
    252 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    253 UNIQUEHRL 38.50 38.00 38.50 38.50 38.00 3 0.02 400
    254 UPGDCL 122.00 122.00 122.00 122.00 122.00 0 0 0
    255 UTTARABANK 24.70 24.90 24.80 24.70 24.90 10 0.13 5352
    256 WALTONHIL 400.00 386.70 400.00 400.00 386.70 1 0.01 30
    257 WATACHEM 136.00 136.00 136.00 136.00 136.00 0 0 0
    258 ZAHEENSPIN 4.20 4.00 4.40 4.20 4.00 2 0 1123

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 14760.9741 14691.3360 69.6381 0.4740
    CASPI Share by Company Name on February 05, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.50 15.50 16.50 16.50 15.50 1 0.02 1000
    2 AAMRATECH 11.20 11.20 11.20 11.20 11.20 0 0 0
    3 ABBANK 4.60 4.60 4.60 4.50 4.60 8 0.07 16162
    4 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    5 ACI 203.00 205.20 203.00 203.00 205.20 2 0.01 59
    6 ACIFORMULA 135.00 135.00 135.00 135.00 135.00 0 0 0
    7 ACMELAB 75.00 75.00 75.00 75.00 75.00 0 0 0
    8 ACMEPL 16.00 16.00 16.10 15.90 16.00 12 0.12 7481
    9 ACTIVEFINE 5.70 5.80 6.00 5.70 5.80 3 0.01 2185
    10 ADNTEL 64.50 64.50 64.50 64.50 64.50 0 0 0
    11 ADVENT 14.10 14.10 14.10 14.10 14.10 0 0 0
    12 AFCAGRO 5.10 5.10 5.10 5.10 5.10 1 0.03 5000
    13 AFTABAUTO 30.00 30.20 30.00 30.00 30.20 1 0.15 5000
    14 AGNISYSL 21.10 21.00 21.20 21.10 21.00 21 0.32 15120
    15 AIL 27.00 26.50 27.00 27.00 26.50 6 0.05 2000
    16 ALARABANK 17.30 15.80 17.30 17.30 15.80 27 0.32 18211
    17 ALLTEX 13.90 13.90 13.90 13.90 13.90 0 0 0
    18 AMANFEED 24.30 24.30 24.30 24.30 24.30 0 0 0
    19 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    20 AMCL(PRAN) 213.00 213.00 213.00 213.00 213.00 0 0 0
    21 ANLIMAYARN 18.80 18.80 18.80 18.80 18.80 0 0 0
    22 ANWARGALV 87.20 87.40 87.50 87.00 87.40 6 0.11 1238
    23 AOL 14.00 14.00 14.00 14.00 14.00 0 0 0
    24 APEXFOODS 250.00 250.00 250.00 250.00 250.00 0 0 0
    25 APEXFOOT 187.00 187.00 187.00 187.00 187.00 1 0.05 275
    26 APEXSPINN 210.10 210.10 210.10 210.10 210.10 0 0 0
    27 APEXTANRY 75.00 75.00 75.00 75.00 75.00 0 0 0
    28 APOLOISPAT 1.90 1.80 1.90 1.80 1.80 14 0.07 37970
    29 ARAMIT 170.00 170.00 170.00 170.00 170.00 0 0 0
    30 ARAMITCEM 10.00 10.00 10.00 10.00 10.00 0 0 0
    31 ARGONDENIM 17.40 17.00 17.40 17.10 17.00 8 0.02 953
    32 ASIAINS 37.30 39.50 38.20 37.30 39.50 6 0.11 3000
    33 ASIAPACINS 39.00 40.20 39.00 39.00 40.20 1 0.04 1000
    34 ASIATICLAB 61.50 62.00 64.00 61.00 62.00 27 0.49 7912
    35 AZIZPIPES 41.00 41.00 41.00 41.00 41.00 0 0 0
    36 BANGAS 121.80 121.80 121.80 121.80 121.80 0 0 0
    37 BANKASIA 20.80 20.80 20.80 20.80 20.80 0 0 0
    38 BARKAPOWER 7.90 7.90 7.90 7.80 7.90 26 0.22 28390
    39 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    40 BATBC 268.00 266.30 268.50 265.40 266.30 48 0.68 2530
    41 BAYLEASING 3.30 3.30 3.30 3.30 3.30 0 0 0
    42 BBS 9.10 8.80 9.10 9.00 8.80 9 0.04 4097
    43 BBSCABLES 14.90 13.90 14.90 14.50 13.90 3 0.1 7000
    44 BDCOM 25.80 25.80 25.80 25.80 25.80 0 0 0
    45 BDFINANCE 12.80 12.80 12.80 12.80 12.80 0 0 0
    46 BDLAMPS 147.00 145.00 154.90 147.00 145.00 4 0.06 400
    47 BDTHAI 11.30 10.70 11.30 10.80 10.70 19 0.25 22780
    48 BDTHAIFOOD 15.40 14.00 15.40 14.00 14.00 51 0.61 40894
    49 BDWELDING 17.00 17.00 17.00 17.00 17.00 0 0 0
    50 BEACHHATCH 30.40 30.30 30.40 29.70 30.30 2 0.01 290
    51 BEACONPHAR 107.00 107.00 107.00 107.00 107.00 0 0 0
    52 BENGALWTL 17.90 17.90 17.90 17.90 17.90 0 0 0
    53 BERGERPBL 1414.60 1414.80 1414.60 1414.60 1414.80 1 1.13 800
    54 BESTHLDNG 11.80 11.60 11.80 11.80 11.60 4 0.01 624
    55 BEXIMCO 110.20 110.20 110.20 110.20 110.20 1 1.87 17265
    56 BGIC 34.00 35.50 35.50 34.00 35.50 2 0.07 2150
    57 BIFC 1.70 1.70 1.70 1.70 1.70 0 0 0
    58 BNICL 52.60 56.90 52.60 52.60 56.90 1 0.95 18049
    59 BPML 24.80 23.70 24.80 24.80 23.70 1 0 1
    60 BPPL 16.00 15.80 16.30 15.60 15.80 14 0.15 9500
    61 BRACBANK 76.60 77.70 77.50 76.00 77.70 9 0.63 8205
    62 BSC 113.10 113.10 115.30 113.10 113.10 54 0.91 7959
    63 BSCPLC 139.90 139.90 139.90 139.90 139.90 0 0 0
    64 BSRMLTD 84.00 84.00 84.00 84.00 84.00 0 0 0
    65 BSRMSTEEL 72.80 72.80 72.80 72.80 72.80 0 0 0
    66 BXPHARMA 115.00 115.00 115.00 115.00 115.00 1 0.03 250
    67 CENTRALINS 44.50 44.50 44.50 44.50 44.50 0 0 0
    68 CENTRALPHL 8.80 8.10 8.90 8.80 8.10 6 0.01 1400
    69 CITYBANK 26.70 26.80 26.90 26.60 26.80 15 1.69 62930
    70 CITYGENINS 83.80 83.80 83.80 83.80 83.80 0 0 0
    71 CLICL 60.00 59.90 60.00 60.00 59.90 1 0 30
    72 CNATEX 2.30 2.30 2.30 2.30 2.30 0 0 0
    73 CONFIDCEM 59.00 54.60 59.00 57.00 54.60 21 0.46 7975
    74 CONTININS 26.70 26.70 26.70 26.70 26.70 0 0 0
    75 COPPERTECH 18.80 19.60 20.00 18.80 19.60 2 0.04 2020
    76 CROWNCEMNT 48.00 48.00 48.00 48.00 48.00 0 0 0
    77 CRYSTALINS 86.60 86.60 86.60 86.60 86.60 0 0 0
    78 CVOPRL 159.50 168.30 159.50 159.50 168.30 1 0.03 200
    79 DACCADYE 17.50 17.50 17.50 17.50 17.50 1 0.01 342
    80 DAFODILCOM 47.00 47.00 47.00 47.00 47.00 0 0 0
    81 DBH 38.00 38.00 38.00 38.00 38.00 0 0 0
    82 DELTALIFE 74.50 74.30 74.50 74.00 74.30 6 0.15 2000
    83 DELTASPINN 5.50 5.20 5.50 5.30 5.20 8 0.1 18050
    84 DESCO 23.20 23.20 23.20 23.20 23.20 0 0 0
    85 DESHBANDHU 15.90 15.90 15.90 15.90 15.90 0 0 0
    86 DGIC 22.80 25.30 22.80 22.80 25.30 2 0.05 2000
    87 DHAKABANK 12.80 12.70 12.80 12.80 12.70 5 0.06 5000
    88 DHAKAINS 40.50 40.50 40.50 40.50 40.50 0 0 0
    89 DOMINAGE 34.80 31.70 34.80 31.80 31.70 16 0.4 12145
    90 DOREENPWR 28.50 28.90 28.50 28.50 28.90 1 0 50
    91 DSSL 8.00 7.90 8.00 8.00 7.90 3 0.05 6500
    92 DUTCHBANGL 44.90 41.10 44.90 41.80 41.10 5 0.47 10471
    93 EASTERNINS 57.60 57.60 57.60 57.60 57.60 0 0 0
    94 EASTLAND 21.50 21.30 21.60 21.50 21.30 2 0.03 1200
    95 EBL 25.80 25.80 26.00 25.80 25.80 4 7.74 300004
    96 ECABLES 105.10 105.10 105.10 105.10 105.10 0 0 0
    97 EGEN 20.30 20.10 20.50 19.80 20.10 6 0.01 595
    98 EHL 80.00 80.80 80.00 80.00 80.80 1 0 2
    99 EIL 29.60 29.60 29.60 29.60 29.60 1 0.09 3000
    100 EMERALDOIL 14.00 13.50 14.00 13.40 13.50 3 0 329
    101 ENVOYTEX 53.00 53.00 53.00 53.00 53.00 0 0 0
    102 EPGL 15.90 14.70 15.90 15.90 14.70 1 0.06 3700
    103 ESQUIRENIT 21.00 21.00 21.00 21.00 21.00 0 0 0
    104 ETL 9.90 9.80 9.90 9.90 9.80 3 0.05 4760
    105 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    106 FAMILYTEX 1.20 1.10 1.20 1.20 1.10 2 0 2000
    107 FARCHEM 13.50 13.40 13.50 13.50 13.40 1 0.03 2000
    108 FAREASTFIN 0.81 0.81 0.81 0.81 0.81 0 0 0
    109 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
    110 FASFIN 0.80 0.81 0.80 0.80 0.81 1 0 1000
    111 FEDERALINS 20.50 21.00 20.50 20.50 21.00 1 0.04 2000
    112 FEKDIL 14.10 13.90 14.10 13.90 13.90 8 0.05 3700
    113 FINEFOODS 451.00 436.90 452.50 421.60 436.90 4 3.85 9250
    114 FIRSTFIN 2.80 2.80 2.80 2.80 2.80 0 0 0
    115 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    116 FORTUNE 14.00 14.00 14.00 14.00 14.00 2 0.03 2000
    117 FUWANGCER 11.40 10.80 11.40 11.30 10.80 3 0.01 701
    118 FUWANGFOOD 9.50 9.30 9.50 9.20 9.30 9 0.04 4250
    119 GBBPOWER 8.00 7.50 8.00 7.50 7.50 3 0.03 4158
    120 GENEXIL 26.70 27.10 27.00 26.70 27.10 6 0.04 1650
    121 GENNEXT 2.40 2.60 2.40 2.40 2.60 1 0 500
    122 GHAIL 10.70 10.30 10.80 9.40 10.30 7 0.05 4946
    123 GHCL 17.60 17.60 17.60 17.60 17.60 0 0 0
    124 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    125 GLOBALINS 28.30 29.50 28.30 28.30 29.50 1 0 20
    126 GOLDENSON 9.60 9.20 9.60 9.40 9.20 4 0.02 2145
    127 GP 264.00 267.00 267.00 260.00 267.00 30 1.05 4001
    128 GPHISPAT 15.60 15.40 15.90 15.60 15.40 7 0.07 4250
    129 GQBALLPEN 480.00 471.00 480.00 461.00 471.00 10 0.08 176
    130 GREENDELT 56.50 56.50 56.50 56.50 56.50 1 0.03 536
    131 GSPFINANCE 2.00 2.00 2.00 2.00 2.00 0 0 0
    132 HAKKANIPUL 71.50 71.50 71.50 71.50 71.50 0 0 0
    133 HAMI 109.90 109.90 109.90 109.90 109.90 0 0 0
    134 HEIDELBCEM 233.00 233.00 233.00 233.00 233.00 0 0 0
    135 HFL 5.50 5.50 5.50 5.50 5.50 0 0 0
    136 HRTEX 15.50 15.50 15.50 15.50 15.50 0 0 0
    137 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    138 IBNSINA 360.00 364.20 360.10 348.00 364.20 8 0.29 820
    139 IBP 12.60 12.20 12.60 12.40 12.20 15 0.17 13535
    140 ICB 35.90 35.90 35.90 35.90 35.90 0 0 0
    141 ICICL 22.70 22.70 22.80 22.70 22.70 3 0.06 2442
    142 IDLC 40.20 40.20 40.20 40.20 40.20 0 0 0
    143 IFADAUTOS 21.90 20.20 21.90 20.00 20.20 3 0.01 551
    144 IFIC 4.90 4.90 4.90 4.80 4.90 17 0.51 105800
    145 ILFSL 0.77 0.70 0.77 0.77 0.70 2 0.01 10004
    146 INDEXAGRO 65.80 65.80 65.80 65.80 65.80 0 0 0
    147 INTECH 29.70 28.90 29.90 28.70 28.90 13 0.25 8330
    148 INTRACO 19.60 19.40 19.60 19.50 19.40 7 0.21 11000
    149 IPDC 20.40 20.70 20.50 20.40 20.70 4 0.05 2200
    150 ISLAMIBANK 54.30 52.10 55.80 51.00 52.10 296 8.4 156732
    151 ISLAMICFIN 10.40 10.50 10.60 10.40 10.50 2 0.02 2000
    152 ISLAMIINS 41.80 41.80 41.80 41.80 41.80 0 0 0
    153 ISNLTD 86.00 86.00 86.00 86.00 86.00 0 0 0
    154 ITC 40.00 38.30 40.00 39.00 38.30 5 0.09 2300
    155 JAMUNABANK 23.70 23.80 23.70 23.20 23.80 12 0.27 11400
    156 JAMUNAOIL 171.60 170.90 171.60 170.10 170.90 3 0.06 335
    157 JANATAINS 29.60 29.60 29.60 29.60 29.60 0 0 0
    158 JHRML 43.40 42.10 43.40 42.10 42.10 2 0 67
    159 JMISMDL 118.20 118.00 119.80 118.20 118.00 3 0 20
    160 KAY&QUE 383.00 379.10 383.00 383.00 379.10 1 0.27 700
    161 KBPPWBIL 48.00 48.30 49.70 47.30 48.30 27 5.9 112029
    162 KDSALTD 41.50 41.30 41.80 41.50 41.30 5 0.07 1750
    163 KEYACOSMET 4.10 4.20 4.20 4.10 4.20 2 0.03 7250
    164 KOHINOOR 545.00 545.00 545.00 545.00 545.00 0 0 0
    165 KPCL 11.20 11.20 11.20 11.20 11.20 0 0 0
    166 KPPL 14.00 12.80 14.00 12.80 12.80 11 0.11 7632
    167 KTL 9.00 9.00 9.00 9.00 9.00 0 0 0
    168 LANKABAFIN 13.00 13.10 13.10 13.00 13.10 23 0.32 24345
    169 LEGACYFOOT 52.50 53.40 52.50 52.50 53.40 1 0.13 2550
    170 LHBL 0
    171 LIBRAINFU 672.00 672.00 672.00 672.00 672.00 0 0 0
    172 LINDEBD 812.00 826.20 821.00 812.00 826.20 34 0.52 636
    173 LOVELLO 69.90 71.00 69.90 69.90 71.00 4 5.36 81200
    174 LRBDL 8.80 8.60 8.80 8.80 8.60 1 0 200
    175 MAKSONSPIN 4.90 4.80 4.90 4.90 4.80 1 0 280
    176 MALEKSPIN 29.90 29.00 29.90 29.90 29.00 1 0.1 3500
    177 MARICO 2775.00 2775.00 2775.00 2775.00 2775.00 0 0 0
    178 MATINSPINN 51.90 51.90 51.90 51.90 51.90 0 0 0
    179 MEGHNACEM 31.00 31.00 31.00 31.00 31.00 0 0 0
    180 MEGHNAINS 28.90 29.10 28.90 28.50 29.10 5 0.03 975
    181 MEGHNALIFE 54.00 59.40 54.00 54.00 59.40 1 0.05 1000
    182 MERCANBANK 8.00 8.00 8.00 8.00 8.00 2 0 335
    183 MERCINS 23.40 23.40 23.40 23.40 23.40 0 0 0
    184 METROSPIN 7.00 7.00 7.00 7.00 7.00 0 0 0
    185 MHSML 17.60 17.60 17.60 17.60 17.60 0 0 0
    186 MIDASFIN 5.60 5.20 5.60 5.60 5.20 1 0 200
    187 MIDLANDBNK 18.80 18.80 19.20 18.70 18.80 18 0.28 15000
    188 MIRACLEIND 30.00 30.00 30.00 30.00 30.00 0 0 0
    189 MIRAKHTER 28.50 28.50 28.50 28.50 28.50 0 0 0
    190 MITHUNKNIT 14.30 14.30 14.30 14.30 14.30 0 0 0
    191 MJLBD 89.60 87.00 89.60 88.00 87.00 3 0.01 84
    192 MLDYEING 7.80 7.80 7.80 7.80 7.80 0 0 0
    193 MONNOCERA 79.50 79.50 79.50 79.50 79.50 0 0 0
    194 MONNOFABR 20.60 20.00 20.60 20.20 20.00 10 0.18 8700
    195 MONOSPOOL 94.00 93.80 95.80 94.00 93.80 12 0.21 2258
    196 MPETROLEUM 198.90 199.00 198.90 198.90 199.00 1 0.01 35
    197 MTB 13.90 13.90 13.90 13.90 13.90 0 0 0
    198 NAHEEACP 16.80 17.00 16.80 16.80 17.00 1 0.03 1500
    199 NATLIFEINS 115.00 115.00 115.00 115.00 115.00 0 0 0
    200 NAVANACNG 21.00 21.00 21.00 21.00 21.00 2 0.02 1000
    201 NAVANAPHAR 60.00 59.90 60.00 59.00 59.90 5 0.05 860
    202 NBL 3.30 3.20 3.30 3.20 3.20 5 0.05 14629
    203 NCCBANK 12.90 13.00 13.00 12.90 13.00 7 0.19 14500
    204 NEWLINE 4.00 3.70 4.00 4.00 3.70 2 0.01 2000
    205 NFML 15.00 15.00 15.00 15.00 15.00 0 0 0
    206 NHFIL 25.10 25.10 25.10 25.10 25.10 1 0.01 400
    207 NITOLINS 30.00 30.00 30.00 30.00 30.00 0 0 0
    208 NORTHRNINS 32.30 32.30 32.30 32.30 32.30 0 0 0
    209 NPOLYMER 26.70 26.70 26.70 26.70 26.70 0 0 0
    210 NRBBANK 6.90 6.60 6.90 6.90 6.60 4 0.01 2008
    211 NRBCBANK 5.90 5.90 5.90 5.90 5.90 0 0 0
    212 NTC 177.00 177.00 177.00 177.00 177.00 0 0 0
    213 NURANI 2.10 2.10 2.10 2.10 2.10 0 0 0
    214 OAL 5.50 5.00 5.50 5.50 5.00 4 0.02 3300
    215 OIMEX 12.30 12.30 12.30 12.30 12.30 0 0 0
    216 OLYMPIC 150.00 150.00 150.00 150.00 150.00 0 0 0
    217 ONEBANKPLC 7.60 7.70 7.60 7.50 7.70 18 0.33 44140
    218 ORIONINFU 362.00 365.10 362.00 362.00 365.10 3 8.9 25200
    219 ORIONPHARM 26.90 26.90 26.90 26.90 26.90 0 0 0
    220 PADMALIFE 17.00 17.00 17.00 17.00 17.00 0 0 0
    221 PADMAOIL 172.80 173.00 173.00 172.50 173.00 5 1.8 10428
    222 PAPERPROC 0
    223 PARAMOUNT 56.10 56.10 56.10 56.10 56.10 0 0 0
    224 PDL 4.10 3.90 4.10 4.00 3.90 5 0.03 8076
    225 PENINSULA 21.50 20.50 21.50 21.30 20.50 6 0.05 2398
    226 PEOPLESINS 40.90 40.90 40.90 40.90 40.90 0 0 0
    227 PHENIXINS 33.20 34.50 33.20 33.20 34.50 1 0.63 19000
    228 PHOENIXFIN 3.70 3.70 3.70 3.70 3.70 0 0 0
    229 PIONEERINS 53.80 53.80 53.80 53.80 53.80 0 0 0
    230 PLFSL 0.84 0.77 0.84 0.77 0.77 3 0.01 10265
    231 POPULARLIF 46.00 46.00 46.00 46.00 46.00 0 0 0
    232 POWERGRID 31.50 31.50 31.50 31.50 31.50 0 0 0
    233 PRAGATIINS 76.00 77.50 77.50 76.00 77.50 4 1 12920
    234 PRAGATILIF 238.10 240.10 249.00 238.10 240.10 3 0.77 3105
    235 PREMIERBAN 4.50 4.40 4.50 4.50 4.40 1 0.02 5000
    236 PREMIERCEM 39.70 39.70 39.70 39.70 39.70 0 0 0
    237 PREMIERLEA 0.56 0.56 0.56 0.56 0.56 0 0 0
    238 PRIMEBANK 32.10 32.00 32.20 32.10 32.00 7 0.16 5100
    239 PRIMEFIN 2.00 1.90 2.00 2.00 1.90 1 0 500
    240 PRIMEINSUR 39.90 39.90 39.90 39.90 39.90 0 0 0
    241 PRIMELIFE 35.80 35.80 35.80 35.80 35.80 0 0 0
    242 PRIMETEX 13.00 13.00 13.00 13.00 13.00 0 0 0
    243 PROGRESLIF 47.90 47.90 47.90 47.90 47.90 0 0 0
    244 PROVATIINS 33.00 33.00 33.00 33.00 33.00 0 0 0
    245 PTL 50.70 46.70 50.80 50.70 46.70 4 0.2 4000
    246 PUBALIBANK 41.50 41.50 41.50 41.50 41.50 0 0 0
    247 QUASEMIND 38.50 38.50 38.50 38.50 38.50 0 0 0
    248 QUEENSOUTH 11.00 11.00 11.00 11.00 11.00 0 0 0
    249 RAHIMAFOOD 135.30 141.00 138.00 135.30 141.00 2 0.01 60
    250 RAKCERAMIC 23.30 23.30 23.30 23.30 23.30 0 0 0
    251 RANFOUNDRY 144.00 144.00 144.00 144.00 144.00 0 0 0
    252 RDFOOD 20.40 20.00 20.40 20.20 20.00 4 0.12 6100
    253 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    254 REGENTTEX 3.90 3.90 3.90 3.90 3.90 0 0 0
    255 RELIANCINS 72.60 72.60 72.60 72.60 72.60 0 0 0
    256 REPUBLIC 35.50 35.50 35.50 35.50 35.50 0 0 0
    257 RINGSHINE 2.60 2.60 2.60 2.60 2.60 5 0.02 7000
    258 RNSPIN 0
    259 ROBI 30.10 30.10 30.20 30.00 30.10 43 1.3 43199
    260 RSRMSTEEL 6.80 6.80 6.80 6.80 6.80 0 0 0
    261 RUNNERAUTO 32.60 33.50 32.60 32.60 33.50 3 0.05 1500
    262 RUPALIBANK 19.70 20.30 19.80 19.70 20.30 5 0.02 1000
    263 RUPALIINS 23.60 23.80 23.60 23.60 23.80 1 0.12 5000
    264 RUPALILIFE 86.20 90.10 92.30 86.10 90.10 8 0.12 1350
    265 SAFKOSPINN 13.00 13.00 13.00 13.00 13.00 0 0 0
    266 SAIFPOWER 4.80 4.80 4.80 4.80 4.80 1 0 560
    267 SAIHAMCOT 18.20 18.30 18.30 18.20 18.30 3 0.04 2073
    268 SAIHAMTEX 21.90 21.90 21.90 21.90 21.90 0 0 0
    269 SALAMCRST 11.90 11.90 11.90 11.90 11.90 3 0.06 5000
    270 SALVOCHEM 0
    271 SAMATALETH 92.90 92.90 92.90 92.90 92.90 0 0 0
    272 SAMORITA 65.00 65.00 65.00 65.00 65.00 0 0 0
    273 SANDHANINS 21.00 21.00 21.00 21.00 21.00 0 0 0
    274 SAPORTL 43.80 43.80 43.80 43.80 43.80 0 0 0
    275 SBACBANK 6.50 6.70 6.50 6.30 6.70 3 0 188
    276 SEAPEARL 32.00 31.20 32.50 31.90 31.20 12 0.17 5233
    277 SHAHJABANK 18.10 17.80 18.10 18.00 17.80 6 0.03 1495
    278 SHASHADNIM 16.60 15.10 16.60 16.60 15.10 1 0.04 2500
    279 SHEPHERD 11.70 11.70 11.70 11.70 11.70 0 0 0
    280 SHURWID 5.00 5.00 5.00 5.00 5.00 0 0 0
    281 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    282 SICL 20.50 20.40 20.50 20.40 20.40 6 0.01 265
    283 SILCOPHL 14.20 14.40 14.40 14.20 14.40 3 0.01 700
    284 SILVAPHL 10.10 10.10 10.10 10.10 10.10 0 0 0
    285 SIMTEX 23.20 22.60 23.90 23.20 22.60 19 0.25 10598
    286 SINGERBD 82.90 84.90 82.90 82.90 84.90 5 0.06 740
    287 SINOBANGLA 48.60 48.60 48.60 48.60 48.60 0 0 0
    288 SIPLC 56.50 55.00 56.50 55.20 55.00 3 0.01 220
    289 SKTRIMS 7.30 7.30 7.30 7.30 7.30 0 0 0
    290 SONALILIFE 65.10 65.10 65.10 65.10 65.10 0 0 0
    291 SONALIPAPR 237.00 232.50 237.00 237.00 232.50 1 0 10
    292 SONARBAINS 29.20 29.90 29.20 29.20 29.90 1 0.01 300
    293 SONARGAON 31.40 31.40 31.40 31.40 31.40 0 0 0
    294 SOUTHEASTB 9.30 9.40 9.50 9.30 9.40 9 0.95 111066
    295 SPCERAMICS 14.80 14.80 15.30 14.80 14.80 7 0.19 12400
    296 SPCL 50.10 49.30 50.20 50.10 49.30 2 0.01 250
    297 SQUARETEXT 48.00 48.00 48.40 48.00 48.00 2 0.01 160
    298 SQURPHARMA 218.50 218.20 220.00 218.50 218.20 33 1.44 6553
    299 SSSTEEL 3.90 3.90 3.90 3.90 3.90 3 0.02 5000
    300 STANCERAM 71.80 71.80 71.80 71.80 71.80 0 0 0
    301 STANDARINS 44.10 44.10 44.10 44.10 44.10 0 0 0
    302 STANDBANKL 5.00 5.00 5.00 4.90 5.00 2 0 1000
    303 SUMITPOWER 13.00 12.30 13.00 12.50 12.30 4 0.12 9501
    304 SUNLIFEINS 51.70 55.00 51.70 51.70 55.00 1 0.01 100
    305 TAKAFULINS 34.10 34.10 34.10 34.10 34.10 0 0 0
    306 TALLUSPIN 7.80 7.50 7.80 7.70 7.50 26 0.23 29000
    307 TAMIJTEX 117.30 117.30 117.30 117.30 117.30 0 0 0
    308 TECHNODRUG 31.50 31.30 32.40 31.50 31.30 11 0.17 5362
    309 TILIL 48.60 48.80 48.60 48.00 48.80 8 0.1 2105
    310 TITASGAS 17.90 16.40 17.90 17.90 16.40 1 0 10
    311 TOSRIFA 16.50 16.50 16.50 16.50 16.50 0 0 0
    312 TRUSTBANK 18.80 19.00 19.00 18.80 19.00 12 0.36 19109
    313 TUNGHAI 1.70 1.70 1.70 1.70 1.70 0 0 0
    314 UCB 10.20 10.20 10.20 10.10 10.20 8 0.24 23954
    315 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    316 UNIONCAP 3.90 3.90 3.90 3.90 3.90 0 0 0
    317 UNIONINS 35.50 36.00 35.50 35.50 36.00 1 0 30
    318 UNIQUEHRL 38.50 38.00 38.50 38.50 38.00 3 0.02 400
    319 UPGDCL 122.00 122.00 122.00 122.00 122.00 0 0 0
    320 USMANIAGL 31.50 31.50 31.50 31.50 31.50 0 0 0
    321 UTTARABANK 24.70 24.90 24.80 24.70 24.90 10 0.13 5352
    322 UTTARAFIN 11.80 10.80 11.80 11.80 10.80 1 0 20
    323 VFSTDL 11.30 11.30 11.30 11.30 11.30 0 0 0
    324 WALTONHIL 400.00 386.70 400.00 400.00 386.70 1 0.01 30
    325 WATACHEM 136.00 136.00 136.00 136.00 136.00 0 0 0
    326 WMSHIPYARD 8.00 8.10 8.00 8.00 8.10 1 0.02 2800
    327 YPL 16.10 15.10 16.10 16.10 15.10 1 0 2
    328 ZAHEENSPIN 4.20 4.00 4.40 4.20 4.00 2 0 1123
    329 ZAHINTEX 5.50 5.50 5.50 5.50 5.50 0 0 0

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 902.5057 891.9106 10.5951 1.1879
    CSI Share by Company Name on February 05, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 16.50 15.50 16.50 16.50 15.50 1 0.02 1000
    2 AAMRATECH 11.20 11.20 11.20 11.20 11.20 0 0 0
    3 ACFL 18.00 18.00 18.00 18.00 18.00 0 0 0
    4 ACMEPL 16.00 16.00 16.10 15.90 16.00 12 0.12 7481
    5 ADNTEL 64.50 64.50 64.50 64.50 64.50 0 0 0
    6 ADVENT 14.10 14.10 14.10 14.10 14.10 0 0 0
    7 AGNISYSL 21.10 21.00 21.20 21.10 21.00 21 0.32 15120
    8 AIL 27.00 26.50 27.00 27.00 26.50 6 0.05 2000
    9 ALARABANK 17.30 15.80 17.30 17.30 15.80 27 0.32 18211
    10 AMBEEPHA 742.40 742.40 742.40 742.40 742.40 0 0 0
    11 ANWARGALV 87.20 87.40 87.50 87.00 87.40 6 0.11 1238
    12 APEXFOODS 250.00 250.00 250.00 250.00 250.00 0 0 0
    13 APEXSPINN 210.10 210.10 210.10 210.10 210.10 0 0 0
    14 BANGAS 121.80 121.80 121.80 121.80 121.80 0 0 0
    15 BARKAPOWER 7.90 7.90 7.90 7.80 7.90 26 0.22 28390
    16 BATASHOE 833.00 833.00 833.00 833.00 833.00 0 0 0
    17 BBS 9.10 8.80 9.10 9.00 8.80 9 0.04 4097
    18 BBSCABLES 14.90 13.90 14.90 14.50 13.90 3 0.1 7000
    19 BDTHAI 11.30 10.70 11.30 10.80 10.70 19 0.25 22780
    20 BEACHHATCH 30.40 30.30 30.40 29.70 30.30 2 0.01 290
    21 BENGALWTL 17.90 17.90 17.90 17.90 17.90 0 0 0
    22 BERGERPBL 1414.60 1414.80 1414.60 1414.60 1414.80 1 1.13 800
    23 BEXIMCO 110.20 110.20 110.20 110.20 110.20 1 1.87 17265
    24 BPPL 16.00 15.80 16.30 15.60 15.80 14 0.15 9500
    25 BXPHARMA 115.00 115.00 115.00 115.00 115.00 1 0.03 250
    26 CENTRALPHL 8.80 8.10 8.90 8.80 8.10 6 0.01 1400
    27 COPPERTECH 18.80 19.60 20.00 18.80 19.60 2 0.04 2020
    28 DACCADYE 17.50 17.50 17.50 17.50 17.50 1 0.01 342
    29 DAFODILCOM 47.00 47.00 47.00 47.00 47.00 0 0 0
    30 DOMINAGE 34.80 31.70 34.80 31.80 31.70 16 0.4 12145
    31 DOREENPWR 28.50 28.90 28.50 28.50 28.90 1 0 50
    32 DSSL 8.00 7.90 8.00 8.00 7.90 3 0.05 6500
    33 ECABLES 105.10 105.10 105.10 105.10 105.10 0 0 0
    34 EGEN 20.30 20.10 20.50 19.80 20.10 6 0.01 595
    35 ESQUIRENIT 21.00 21.00 21.00 21.00 21.00 0 0 0
    36 FARCHEM 13.50 13.40 13.50 13.50 13.40 1 0.03 2000
    37 FAREASTLIF 20.30 20.30 20.30 20.30 20.30 0 0 0
    38 FEKDIL 14.10 13.90 14.10 13.90 13.90 8 0.05 3700
    39 FINEFOODS 451.00 436.90 452.50 421.60 436.90 4 3.85 9250
    40 FORTUNE 14.00 14.00 14.00 14.00 14.00 2 0.03 2000
    41 FUWANGFOOD 9.50 9.30 9.50 9.20 9.30 9 0.04 4250
    42 GHCL 17.60 17.60 17.60 17.60 17.60 0 0 0
    43 GP 264.00 267.00 267.00 260.00 267.00 30 1.05 4001
    44 GQBALLPEN 480.00 471.00 480.00 461.00 471.00 10 0.08 176
    45 HAKKANIPUL 71.50 71.50 71.50 71.50 71.50 0 0 0
    46 HEIDELBCEM 233.00 233.00 233.00 233.00 233.00 0 0 0
    47 HFL 5.50 5.50 5.50 5.50 5.50 0 0 0
    48 HWAWELLTEX 38.20 38.20 38.20 38.20 38.20 0 0 0
    49 IBNSINA 360.00 364.20 360.10 348.00 364.20 8 0.29 820
    50 IBP 12.60 12.20 12.60 12.40 12.20 15 0.17 13535
    51 INDEXAGRO 65.80 65.80 65.80 65.80 65.80 0 0 0
    52 INTRACO 19.60 19.40 19.60 19.50 19.40 7 0.21 11000
    53 ISLAMIBANK 54.30 52.10 55.80 51.00 52.10 296 8.4 156732
    54 ISLAMICFIN 10.40 10.50 10.60 10.40 10.50 2 0.02 2000
    55 ISLAMIINS 41.80 41.80 41.80 41.80 41.80 0 0 0
    56 ITC 40.00 38.30 40.00 39.00 38.30 5 0.09 2300
    57 JHRML 43.40 42.10 43.40 42.10 42.10 2 0 67
    58 JMISMDL 118.20 118.00 119.80 118.20 118.00 3 0 20
    59 KAY&QUE 383.00 379.10 383.00 383.00 379.10 1 0.27 700
    60 KBPPWBIL 48.00 48.30 49.70 47.30 48.30 27 5.9 112029
    61 KDSALTD 41.50 41.30 41.80 41.50 41.30 5 0.07 1750
    62 KOHINOOR 545.00 545.00 545.00 545.00 545.00 0 0 0
    63 KPCL 11.20 11.20 11.20 11.20 11.20 0 0 0
    64 LEGACYFOOT 52.50 53.40 52.50 52.50 53.40 1 0.13 2550
    65 LHB 54.00 53.50 54.40 52.10 53.50 34 0.8 14911
    66 LINDEBD 812.00 826.20 821.00 812.00 826.20 34 0.52 636
    67 LRBDL 8.80 8.60 8.80 8.80 8.60 1 0 200
    68 MALEKSPIN 29.90 29.00 29.90 29.90 29.00 1 0.1 3500
    69 MHSML 17.60 17.60 17.60 17.60 17.60 0 0 0
    70 MIRACLEIND 30.00 30.00 30.00 30.00 30.00 0 0 0
    71 MJLBD 89.60 87.00 89.60 88.00 87.00 3 0.01 84
    72 MLDYEING 7.80 7.80 7.80 7.80 7.80 0 0 0
    73 MONNOCERA 79.50 79.50 79.50 79.50 79.50 0 0 0
    74 NAHEEACP 16.80 17.00 16.80 16.80 17.00 1 0.03 1500
    75 NAVANACNG 21.00 21.00 21.00 21.00 21.00 2 0.02 1000
    76 NFML 15.00 15.00 15.00 15.00 15.00 0 0 0
    77 OAL 5.50 5.00 5.50 5.50 5.00 4 0.02 3300
    78 OLYMPIC 150.00 150.00 150.00 150.00 150.00 0 0 0
    79 PADMALIFE 17.00 17.00 17.00 17.00 17.00 0 0 0
    80 PDL 4.10 3.90 4.10 4.00 3.90 5 0.03 8076
    81 PREMIERCEM 39.70 39.70 39.70 39.70 39.70 0 0 0
    82 PRIMELIFE 35.80 35.80 35.80 35.80 35.80 0 0 0
    83 PRIMETEX 13.00 13.00 13.00 13.00 13.00 0 0 0
    84 QUASEMIND 38.50 38.50 38.50 38.50 38.50 0 0 0
    85 RAHIMAFOOD 135.30 141.00 138.00 135.30 141.00 2 0.01 60
    86 RAKCERAMIC 23.30 23.30 23.30 23.30 23.30 0 0 0
    87 RANFOUNDRY 144.00 144.00 144.00 144.00 144.00 0 0 0
    88 RDFOOD 20.40 20.00 20.40 20.20 20.00 4 0.12 6100
    89 RECKITTBEN 3331.20 3331.20 3331.20 3331.20 3331.20 0 0 0
    90 ROBI 30.10 30.10 30.20 30.00 30.10 43 1.3 43199
    91 SAIHAMCOT 18.20 18.30 18.30 18.20 18.30 3 0.04 2073
    92 SALVO 28.70 28.70 28.80 28.70 28.70 2 0.02 523
    93 SAMATALETH 92.90 92.90 92.90 92.90 92.90 0 0 0
    94 SAMORITA 65.00 65.00 65.00 65.00 65.00 0 0 0
    95 SAPORTL 43.80 43.80 43.80 43.80 43.80 0 0 0
    96 SHAHJABANK 18.10 17.80 18.10 18.00 17.80 6 0.03 1495
    97 SILCOPHL 14.20 14.40 14.40 14.20 14.40 3 0.01 700
    98 SILVAPHL 10.10 10.10 10.10 10.10 10.10 0 0 0
    99 SIMTEX 23.20 22.60 23.90 23.20 22.60 19 0.25 10598
    100 SINOBANGLA 48.60 48.60 48.60 48.60 48.60 0 0 0
    101 SKTRIMS 7.30 7.30 7.30 7.30 7.30 0 0 0
    102 SONALIPAPR 237.00 232.50 237.00 237.00 232.50 1 0 10
    103 SPCERAMICS 14.80 14.80 15.30 14.80 14.80 7 0.19 12400
    104 SPCL 50.10 49.30 50.20 50.10 49.30 2 0.01 250
    105 SUMITPOWER 13.00 12.30 13.00 12.50 12.30 4 0.12 9501
    106 TAKAFULINS 34.10 34.10 34.10 34.10 34.10 0 0 0
    107 TILIL 48.60 48.80 48.60 48.00 48.80 8 0.1 2105
    108 TITASGAS 17.90 16.40 17.90 17.90 16.40 1 0 10
    109 UPGDCL 122.00 122.00 122.00 122.00 122.00 0 0 0
    110 VFSTDL 11.30 11.30 11.30 11.30 11.30 0 0 0
    111 WALTONHIL 400.00 386.70 400.00 400.00 386.70 1 0.01 30
    112 ZAHEENSPIN 4.20 4.00 4.40 4.20 4.00 2 0 1123

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 GENERAL INSURANCE 14739.8528 14873.2890 -133.4362 -0.89715327927804 %
    2 TEXTILE N CLOTHING 1192.3515 1176.8328 15.5187 1.3186835037229 %
    3 PHARMA N CHEMICAL 35927.6726 35933.6775 -6.0048999999999 -0.016711064432523 %
    4 FOODS N ALLIED 13532.8442 13489.4151 43.429099999999 0.32194946688237 %
    5 CEMENT 3845.9295 3798.4083 47.5212 1.2510819334509 %
    6 ENG N ELECTRICAL 3287.6560 3217.1760 70.48 2.1907411966271 %
    7 LEATHR N FOOTWEAR 5051.3396 5064.3569 -13.0173 -0.25703757173985 %
    8 SERVICES N PROPERTY 1384.0346 1372.7570 11.2776 0.82152922913523 %
    9 PAPERS N PRINTING 624.6837 613.6384 11.0453 1.7999688415849 %
    10 ENERGY 5899.5997 5833.6048 65.9949 1.1312884959228 %
    11 MUTUAL FUNDS 3319.6902 3287.0156 32.6746 0.99405065190442 %
    12 BANK 54649.2179 54432.5506 216.6673 0.39804730370287 %
    13 CERAMIC 411.9772 408.3941 3.5831 0.87736331156596 %
    14 ICT 8008.7203 7936.4585 72.2618 0.91050435153161 %
    15 LEASING N FINANCE 9527.9949 9501.2596 26.7353 0.28138690158514 %
    16 LIFE INSURANCE 75369.8475 75582.5018 -212.65429999999 -0.28135387812738 %
    17 TELECOMMUNICATION 1736.1945 1747.2093 -11.0148 -0.63042246856172 %
    18 MISCELLANEOUS 15004.4868 14963.4194 41.0674 0.27445197452662 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.