Market Status: Closed
  Wednesday, 04 Nov '26
   19:16:13 (BST)

  Market Status: Closed
  Wednesday, 04 Nov '26
   19:16:13 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 13166.1561 13070.5002 95.6559 0.7318
    CSE 30 Share by Company Name on November 04, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ACMELAB 77.00 77.00 77.00 77.00 77.00 1 0 60
    2 BATBC 192.50 189.10 203.90 191.20 189.10 50 0.86 4457
    3 BRACBANK 65.00 64.50 65.40 65.00 64.50 6 0.09 1370
    4 BSC 100.50 99.40 100.50 100.50 99.40 1 0.01 100
    5 BSCPLC 139.00 139.00 139.00 139.00 139.00 0 0 0
    6 BSRMLTD 95.10 95.10 95.10 95.10 95.10 0 0 0
    7 BSRMSTEEL 93.00 92.00 93.00 91.00 92.00 6 0.19 2013
    8 BXPHARMA 140.00 136.50 142.00 140.00 136.50 8 0.14 1000
    9 CITYBANK 28.50 28.20 28.70 28.20 28.20 7 0.09 3304
    10 DBH 38.00 38.00 38.00 38.00 38.00 0 0 0
    11 DELTALIFE 71.00 71.00 71.00 71.00 71.00 0 0 0
    12 EBL 23.50 23.50 23.50 23.50 23.50 0 0 0
    13 EHL 70.00 70.00 70.00 70.00 70.00 0 0 0
    14 GP 230.00 230.00 230.00 229.00 230.00 4 0.04 193
    15 IDLC 41.70 41.70 41.70 41.70 41.70 0 0 0
    16 ITC 39.90 39.90 39.90 39.90 39.90 0 0 0
    17 JAMUNABANK 23.50 23.10 23.50 23.40 23.10 2 0.05 2000
    18 JAMUNAOIL 177.90 177.90 177.90 177.90 177.90 0 0 0
    19 LHB 48.20 47.50 49.60 47.50 47.50 16 0.23 4748
    20 MJLBD 90.50 90.50 90.50 90.50 90.50 0 0 0
    21 MPETROLEUM 214.50 212.30 215.00 214.50 212.30 11 0.09 438
    22 OLYMPIC 136.00 136.00 136.00 136.00 136.00 0 0 0
    23 PADMAOIL 197.20 197.00 197.50 197.20 197.00 2 0.02 100
    24 PIONEERINS 64.00 64.00 64.00 64.00 64.00 0 0 0
    25 PRIMEBANK 28.50 28.50 28.50 28.50 28.50 0 0 0
    26 PTL 79.00 77.90 79.30 79.00 77.90 25 6.78 86505
    27 SONALIPAPR 203.00 203.00 203.00 203.00 203.00 1 0.01 50
    28 SQURPHARMA 216.00 214.00 218.00 216.00 214.00 17 0.14 667
    29 UNIQUEHRL 38.80 39.90 38.80 38.80 39.90 20 0.1 2501
    30 WALTONHIL 317.00 320.00 318.10 317.00 320.00 7 0.23 738

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1047.8483 1039.5356 8.3127 0.7997
    CSE 50 Share by Company Name on November 04, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 DELTALIFE 71.00 71.00 71.00 71.00 71.00 0 0 0
    2 SQURPHARMA 216.00 214.00 218.00 216.00 214.00 17 0.14 667
    3 ACI 187.00 187.00 187.00 187.00 187.00 0 0 0
    4 BXPHARMA 140.00 136.50 142.00 140.00 136.50 8 0.14 1000
    5 KOHINOOR 559.00 559.00 559.00 559.00 559.00 0 0 0
    6 IBNSINA 300.40 300.40 300.40 300.40 300.40 0 0 0
    7 BERGERPBL 1411.30 1411.30 1411.30 1411.30 1411.30 0 0 0
    8 MARICO 2754.00 2754.00 2754.00 2754.00 2754.00 0 0 0
    9 BEACONPHAR 89.80 90.00 89.80 89.80 90.00 1 0 10
    10 ACMELAB 77.00 77.00 77.00 77.00 77.00 1 0 60
    11 FINEFOODS 420.00 433.00 420.00 420.00 433.00 1 2.45 5833
    12 OLYMPIC 136.00 136.00 136.00 136.00 136.00 0 0 0
    13 LOVELLO 47.00 47.00 47.00 47.00 47.00 0 0 0
    14 HEIDELBCEM 195.00 195.00 195.00 195.00 195.00 0 0 0
    15 LHB 48.20 47.50 49.60 47.50 47.50 16 0.23 4748
    16 BSRMSTEEL 93.00 92.00 93.00 91.00 92.00 6 0.19 2013
    17 GPHISPAT 14.80 14.80 14.80 14.80 14.80 0 0 0
    18 BSRMLTD 95.10 95.10 95.10 95.10 95.10 0 0 0
    19 WALTONHIL 317.00 320.00 318.10 317.00 320.00 7 0.23 738
    20 UNIQUEHRL 38.80 39.90 38.80 38.80 39.90 20 0.1 2501
    21 PADMAOIL 197.20 197.00 197.50 197.20 197.00 2 0.02 100
    22 SUMITPOWER 15.70 15.30 15.70 15.70 15.30 1 0.02 1500
    23 JAMUNAOIL 177.90 177.90 177.90 177.90 177.90 0 0 0
    24 MPETROLEUM 214.50 212.30 215.00 214.50 212.30 11 0.09 438
    25 MJLBD 90.50 90.50 90.50 90.50 90.50 0 0 0
    26 UPGDCL 110.00 110.00 110.00 107.00 110.00 4 0.04 400
    27 CITYBANK 28.50 28.20 28.70 28.20 28.20 7 0.09 3304
    28 PUBALIBANK 41.20 40.20 41.20 41.00 40.20 3 0.12 3000
    29 PRIMEBANK 28.50 28.50 28.50 28.50 28.50 0 0 0
    30 DHAKABANK 11.00 10.80 11.00 11.00 10.80 1 0 100
    31 SOUTHEASTB 11.40 11.40 11.40 11.40 11.40 0 0 0
    32 NCCBANK 14.90 14.70 14.90 14.90 14.70 1 0.01 1000
    33 DUTCHBANGL 45.90 45.90 45.90 45.90 45.90 0 0 0
    34 MTB 13.40 13.40 13.40 13.40 13.40 0 0 0
    35 BANKASIA 17.00 16.90 17.10 17.00 16.90 4 0.14 8052
    36 UTTARABANK 21.00 20.80 21.20 21.00 20.80 5 0.08 3900
    37 EBL 23.50 23.50 23.50 23.50 23.50 0 0 0
    38 JAMUNABANK 23.50 23.10 23.50 23.40 23.10 2 0.05 2000
    39 BRACBANK 65.00 64.50 65.40 65.00 64.50 6 0.09 1370
    40 SHAHJABANK 17.40 17.40 17.40 17.40 17.40 0 0 0
    41 TRUSTBANK 13.10 12.90 13.20 13.10 12.90 3 0.12 8800
    42 IDLC 41.70 41.70 41.70 41.70 41.70 0 0 0
    43 LANKABAFIN 12.70 12.30 12.70 12.50 12.30 9 0.06 5006
    44 GP 230.00 230.00 230.00 229.00 230.00 4 0.04 193
    45 BSCPLC 139.00 139.00 139.00 139.00 139.00 0 0 0
    46 ROBI 29.40 28.90 29.40 29.40 28.90 4 0.01 300
    47 BEXIMCO 19.70 19.40 20.40 19.70 19.40 49 0.94 46937
    48 BSC 100.50 99.40 100.50 100.50 99.40 1 0.01 100
    49 BATBC 192.50 189.10 203.90 191.20 189.10 50 0.86 4457
    50 KBPPWBIL 33.20 33.00 33.80 33.20 33.00 8 0.14 4066

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 8790.8669 8727.7106 63.1563 0.7236
    CSCX Share by Company Name on November 04, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 19.50 19.00 19.50 19.50 19.00 1 0.01 500
    2 AAMRATECH 16.80 15.50 16.80 16.80 15.50 1 0.01 500
    3 ABBANK 4.20 4.20 4.20 4.20 4.20 0 0 0
    4 ACFL 22.70 22.70 22.70 22.70 22.70 0 0 0
    5 ACI 187.00 187.00 187.00 187.00 187.00 0 0 0
    6 ACIFORMULA 146.20 146.20 146.20 146.20 146.20 0 0 0
    7 ACMELAB 77.00 77.00 77.00 77.00 77.00 1 0 60
    8 ADNTEL 55.30 55.30 55.30 55.30 55.30 0 0 0
    9 AFTABAUTO 24.60 24.60 24.60 24.60 24.60 0 0 0
    10 AGNISYSL 27.50 27.90 27.50 27.50 27.90 1 0.06 2000
    11 AIL 27.80 27.80 27.80 27.80 27.80 0 0 0
    12 ALARABANK 15.60 15.60 15.60 15.60 15.60 0 0 0
    13 AMANFEED 29.50 29.50 29.50 29.50 29.50 0 0 0
    14 AMBEEPHA 810.00 810.00 810.00 810.00 810.00 0 0 0
    15 AMCL(PRAN) 220.00 220.00 220.00 220.00 220.00 0 0 0
    16 ANWARGALV 109.00 110.50 115.00 109.00 110.50 24 0.34 3095
    17 APEXFOODS 324.50 324.50 324.50 324.50 324.50 0 0 0
    18 APEXFOOT 158.00 158.00 158.00 158.00 158.00 0 0 0
    19 APEXSPINN 411.00 411.00 411.00 411.00 411.00 0 0 0
    20 APEXTANRY 72.00 72.00 72.00 72.00 72.00 2 0 25
    21 ARAMIT 170.00 170.00 170.00 170.00 170.00 0 0 0
    22 ARGONDENIM 20.20 20.50 20.40 20.20 20.50 2 0.03 1250
    23 ASIAINS 39.00 39.00 39.00 39.00 39.00 0 0 0
    24 ASIAPACINS 46.00 46.00 46.00 46.00 46.00 0 0 0
    25 ASIATICLAB 103.10 104.00 112.00 103.10 104.00 3 1.21 10836
    26 BANGAS 104.00 104.00 104.00 104.00 104.00 0 0 0
    27 BANKASIA 17.00 16.90 17.10 17.00 16.90 4 0.14 8052
    28 BARKAPOWER 9.50 9.80 9.50 9.50 9.80 1 0 500
    29 BATASHOE 885.00 885.00 885.00 885.00 885.00 0 0 0
    30 BATBC 192.50 189.10 203.90 191.20 189.10 50 0.86 4457
    31 BBS 8.00 8.60 8.00 8.00 8.60 3 0 500
    32 BBSCABLES 16.90 15.90 17.00 16.20 15.90 21 0.19 11124
    33 BDCOM 27.60 27.00 27.60 27.50 27.00 6 0.08 3000
    34 BDFINANCE 10.50 10.50 10.50 10.50 10.50 0 0 0
    35 BDLAMPS 226.30 226.30 226.30 226.30 226.30 0 0 0
    36 BDTHAIFOOD 16.30 16.30 16.30 16.30 16.30 0 0 0
    37 BEACONPHAR 89.80 90.00 89.80 89.80 90.00 1 0 10
    38 BENGALWTL 20.50 20.50 20.50 20.50 20.50 0 0 0
    39 BERGERPBL 1411.30 1411.30 1411.30 1411.30 1411.30 0 0 0
    40 BESTHLDNG 13.00 12.90 13.00 12.80 12.90 3 0 55
    41 BEXIMCO 19.70 19.40 20.40 19.70 19.40 49 0.94 46937
    42 BGIC 42.00 42.00 42.00 42.00 42.00 0 0 0
    43 BNICL 0
    44 BPML 22.10 22.10 22.10 22.10 22.10 0 0 0
    45 BPPL 19.40 19.00 20.00 19.20 19.00 18 0.12 6032
    46 BRACBANK 65.00 64.50 65.40 65.00 64.50 6 0.09 1370
    47 BSC 100.50 99.40 100.50 100.50 99.40 1 0.01 100
    48 BSCPLC 139.00 139.00 139.00 139.00 139.00 0 0 0
    49 BSRMLTD 95.10 95.10 95.10 95.10 95.10 0 0 0
    50 BSRMSTEEL 93.00 92.00 93.00 91.00 92.00 6 0.19 2013
    51 BXPHARMA 140.00 136.50 142.00 140.00 136.50 8 0.14 1000
    52 CENTRALINS 43.10 43.10 43.10 43.10 43.10 0 0 0
    53 CITYBANK 28.50 28.20 28.70 28.20 28.20 7 0.09 3304
    54 CITYGENINS 130.00 130.00 130.00 130.00 130.00 0 0 0
    55 CLICL 44.00 44.00 44.00 44.00 44.00 0 0 0
    56 CNATEX 2.50 2.50 2.50 2.50 2.50 0 0 0
    57 CONFIDCEM 56.00 56.00 56.00 56.00 56.00 0 0 0
    58 CONTININS 29.50 29.50 29.50 29.50 29.50 0 0 0
    59 COPPERTECH 23.80 23.10 23.80 23.80 23.10 1 0.02 1000
    60 CROWNCEMNT 57.00 55.60 57.00 57.00 55.60 1 0 10
    61 CRYSTALINS 67.10 67.10 67.10 67.10 67.10 0 0 0
    62 CVOPRL 140.00 135.60 140.00 140.00 135.60 1 0.01 37
    63 DAFODILCOM 155.00 153.00 155.00 155.00 153.00 1 0.02 100
    64 DBH 38.00 38.00 38.00 38.00 38.00 0 0 0
    65 DELTALIFE 71.00 71.00 71.00 71.00 71.00 0 0 0
    66 DESCO 22.50 22.50 22.50 22.50 22.50 0 0 0
    67 DESHBANDHU 13.20 13.20 13.30 13.20 13.20 8 0.07 5000
    68 DGIC 46.00 46.00 46.00 46.00 46.00 0 0 0
    69 DHAKABANK 11.00 10.80 11.00 11.00 10.80 1 0 100
    70 DHAKAINS 41.00 41.00 41.00 41.00 41.00 0 0 0
    71 DOMINAGE 60.20 64.80 60.20 60.20 64.80 2 0.01 200
    72 DOREENPWR 33.20 31.00 33.20 31.80 31.00 10 0.21 6270
    73 DSSL 9.90 9.90 10.10 9.90 9.90 32 0.29 28650
    74 DUTCHBANGL 45.90 45.90 45.90 45.90 45.90 0 0 0
    75 EASTERNINS 57.00 57.00 57.00 57.00 57.00 0 0 0
    76 EASTLAND 28.90 28.90 28.90 28.90 28.90 0 0 0
    77 EBL 23.50 23.50 23.50 23.50 23.50 0 0 0
    78 ECABLES 118.80 118.80 118.80 118.80 118.80 0 0 0
    79 EGEN 20.20 19.80 20.20 20.00 19.80 6 0.05 2280
    80 EHL 70.00 70.00 70.00 70.00 70.00 0 0 0
    81 EIL 31.70 31.70 31.70 31.70 31.70 0 0 0
    82 EMERALDOIL 26.50 26.50 26.50 26.50 26.50 0 0 0
    83 ENVOYTEX 77.50 73.60 80.00 77.00 73.60 6 1.98 25700
    84 EPGL 14.60 14.60 14.60 14.60 14.60 0 0 0
    85 ESQUIRENIT 19.00 19.00 19.00 19.00 19.00 0 0 0
    86 ETL 14.60 14.30 14.70 14.20 14.30 16 2.53 177340
    87 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    88 FEDERALINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    89 FEKDIL 20.90 20.00 20.90 20.20 20.00 6 2.36 107650
    90 FINEFOODS 420.00 433.00 420.00 420.00 433.00 1 2.45 5833
    91 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    92 FUWANGCER 10.90 10.90 10.90 10.90 10.90 0 0 0
    93 FUWANGFOOD 8.20 8.00 8.20 8.20 8.00 10 0.08 9149
    94 GENEXIL 28.30 28.30 28.30 28.30 28.30 0 0 0
    95 GENNEXT 2.30 2.30 2.30 2.30 2.30 0 0 0
    96 GHAIL 11.40 11.40 11.40 11.40 11.40 0 0 0
    97 GHCL 19.80 19.80 19.80 19.80 19.80 0 0 0
    98 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    99 GLOBALINS 38.40 38.40 38.40 38.40 38.40 0 0 0
    100 GOLDENSON 9.80 10.00 9.90 9.80 10.00 5 0.03 3500
    101 GP 230.00 230.00 230.00 229.00 230.00 4 0.04 193
    102 GPHISPAT 14.80 14.80 14.80 14.80 14.80 0 0 0
    103 GQBALLPEN 571.70 571.70 571.70 571.70 571.70 0 0 0
    104 GREENDELT 62.40 62.40 62.40 62.40 62.40 0 0 0
    105 HAKKANIPUL 62.00 62.00 62.00 62.00 62.00 0 0 0
    106 HEIDELBCEM 195.00 195.00 195.00 195.00 195.00 0 0 0
    107 HFL 10.90 10.90 10.90 10.90 10.90 0 0 0
    108 HRTEX 16.20 16.20 16.20 16.20 16.20 0 0 0
    109 HWAWELLTEX 50.00 50.00 50.00 50.00 50.00 0 0 0
    110 IBNSINA 300.40 300.40 300.40 300.40 300.40 0 0 0
    111 ICB 33.80 33.80 33.80 33.80 33.80 0 0 0
    112 ICICL 37.20 37.20 37.20 37.20 37.20 1 1.27 38000
    113 IDLC 41.70 41.70 41.70 41.70 41.70 0 0 0
    114 IFADAUTOS 21.00 21.00 21.00 21.00 21.00 0 0 0
    115 IFIC 4.80 4.80 4.80 4.80 4.80 0 0 0
    116 INDEXAGRO 58.20 58.20 58.20 58.20 58.20 0 0 0
    117 INTRACO 24.30 24.30 24.30 24.30 24.30 0 0 0
    118 IPDC 29.30 29.30 29.30 29.00 29.30 6 0.06 2069
    119 ISLAMIBANK 20.90 20.90 20.90 20.90 20.90 0 0 0
    120 ISLAMICFIN 9.10 9.10 9.10 9.10 9.10 0 0 0
    121 ISLAMIINS 67.90 69.40 68.00 67.90 69.40 3 0.1 1501
    122 ISNLTD 40.00 40.00 40.00 40.00 40.00 0 0 0
    123 ITC 39.90 39.90 39.90 39.90 39.90 0 0 0
    124 JAMUNABANK 23.50 23.10 23.50 23.40 23.10 2 0.05 2000
    125 JAMUNAOIL 177.90 177.90 177.90 177.90 177.90 0 0 0
    126 JANATAINS 32.40 32.40 32.40 32.40 32.40 0 0 0
    127 JHRML 39.00 38.10 39.00 39.00 38.10 2 0.01 350
    128 JMISMDL 120.00 120.00 120.00 120.00 120.00 0 0 0
    129 KAY&QUE 341.00 373.00 341.00 341.00 373.00 1 0 6
    130 KBPPWBIL 33.20 33.00 33.80 33.20 33.00 8 0.14 4066
    131 KDSALTD 41.00 42.00 41.00 41.00 42.00 1 0 100
    132 KOHINOOR 559.00 559.00 559.00 559.00 559.00 0 0 0
    133 KTL 13.80 13.20 13.80 13.80 13.20 1 0 200
    134 LANKABAFIN 12.70 12.30 12.70 12.50 12.30 9 0.06 5006
    135 LEGACYFOOT 63.00 63.00 63.00 63.00 63.00 0 0 0
    136 LHB 48.20 47.50 49.60 47.50 47.50 16 0.23 4748
    137 LINDEBD 610.00 610.00 615.00 610.00 610.00 10 0.15 251
    138 LOVELLO 47.00 47.00 47.00 47.00 47.00 0 0 0
    139 MAKSONSPIN 4.30 4.30 4.30 4.30 4.30 0 0 0
    140 MALEKSPIN 44.40 42.80 44.40 43.60 42.80 3 0.04 900
    141 MARICO 2754.00 2754.00 2754.00 2754.00 2754.00 0 0 0
    142 MATINSPINN 105.00 102.50 105.00 102.80 102.50 11 2.84 27520
    143 MEGHNACEM 28.50 28.50 28.50 28.50 28.50 0 0 0
    144 MEGHNAINS 30.00 30.00 30.00 30.00 30.00 0 0 0
    145 MEGHNALIFE 50.00 50.00 50.00 50.00 50.00 0 0 0
    146 MERCANBANK 6.40 6.30 6.90 6.40 6.30 7 0.2 30450
    147 MERCINS 44.20 44.20 44.20 44.20 44.20 0 0 0
    148 METROSPIN 9.30 9.30 9.30 9.30 9.30 0 0 0
    149 MHSML 17.00 17.00 17.00 17.00 17.00 0 0 0
    150 MIDASFIN 4.50 4.50 4.50 4.50 4.50 0 0 0
    151 MIDLANDBNK 17.70 17.70 17.70 17.70 17.70 0 0 0
    152 MIRAKHTER 25.90 24.50 25.90 25.90 24.50 2 0.29 11200
    153 MJLBD 90.50 90.50 90.50 90.50 90.50 0 0 0
    154 MLDYEING 10.80 10.80 11.00 10.80 10.80 13 0.16 14937
    155 MONNOCERA 72.10 72.10 72.10 72.10 72.10 0 0 0
    156 MONNOFABR 16.70 16.90 17.50 16.30 16.90 3 0.64 38456
    157 MONOSPOOL 100.00 100.00 100.00 100.00 100.00 0 0 0
    158 MPETROLEUM 214.50 212.30 215.00 214.50 212.30 11 0.09 438
    159 MTB 13.40 13.40 13.40 13.40 13.40 0 0 0
    160 NAHEEACP 42.60 42.60 42.60 42.60 42.60 1 5.25 136848
    161 NATLIFEINS 91.00 91.00 91.00 91.00 91.00 0 0 0
    162 NAVANACNG 19.00 18.00 19.00 19.00 18.00 1 0 100
    163 NAVANAPHAR 60.00 59.00 60.00 58.60 59.00 3 0.06 972
    164 NCCBANK 14.90 14.70 14.90 14.90 14.70 1 0.01 1000
    165 NFML 13.80 13.80 13.80 13.80 13.80 0 0 0
    166 NHFIL 25.00 25.00 25.00 25.00 25.00 0 0 0
    167 NITOLINS 59.90 59.90 59.90 59.90 59.90 0 0 0
    168 NORTHRNINS 34.70 34.70 34.70 34.70 34.70 0 0 0
    169 NPOLYMER 26.00 26.00 26.00 26.00 26.00 1 0.02 850
    170 NRBBANK 6.90 6.90 6.90 6.90 6.90 0 0 0
    171 NRBCBANK 8.90 8.90 8.90 8.90 8.90 0 0 0
    172 OIMEX 16.00 15.20 16.00 16.00 15.20 1 0 1
    173 OLYMPIC 136.00 136.00 136.00 136.00 136.00 0 0 0
    174 ONEBANKPLC 6.70 6.70 6.70 6.70 6.70 0 0 0
    175 ORIONINFU 222.00 205.40 222.00 205.00 205.40 15 0.2 966
    176 ORIONPHARM 25.30 26.50 26.10 25.10 26.50 20 2.02 70440
    177 PADMAOIL 197.20 197.00 197.50 197.20 197.00 2 0.02 100
    178 PAPERPROC 0
    179 PARAMOUNT 59.60 59.60 59.60 59.60 59.60 0 0 0
    180 PENINSULA 17.40 16.80 17.40 16.70 16.80 5 0.23 13500
    181 PEOPLESINS 58.30 58.30 58.30 58.30 58.30 0 0 0
    182 PHENIXINS 48.00 48.00 48.00 48.00 48.00 0 0 0
    183 PIONEERINS 64.00 64.00 64.00 64.00 64.00 0 0 0
    184 POPULARLIF 52.90 52.90 52.90 52.90 52.90 0 0 0
    185 POWERGRID 39.10 38.00 39.10 39.00 38.00 15 0.31 8060
    186 PRAGATIINS 70.00 71.70 70.00 70.00 71.70 1 0 8
    187 PRAGATILIF 138.00 138.00 138.00 138.00 138.00 0 0 0
    188 PREMIERBAN 5.30 5.30 5.30 5.30 5.30 2 0.02 3500
    189 PREMIERCEM 37.50 37.50 37.50 37.50 37.50 0 0 0
    190 PRIMEBANK 28.50 28.50 28.50 28.50 28.50 0 0 0
    191 PRIMEINSUR 43.00 43.00 43.00 43.00 43.00 0 0 0
    192 PRIMELIFE 35.50 35.50 35.50 35.50 35.50 0 0 0
    193 PROVATIINS 58.30 58.30 58.30 58.30 58.30 0 0 0
    194 PTL 79.00 77.90 79.30 79.00 77.90 25 6.78 86505
    195 PUBALIBANK 41.20 40.20 41.20 41.00 40.20 3 0.12 3000
    196 QUASEMIND 38.50 39.60 38.50 38.00 39.60 4 0.16 4200
    197 QUEENSOUTH 13.20 12.90 13.20 13.20 12.90 14 0.17 12840
    198 RAHIMAFOOD 67.00 67.00 67.00 67.00 67.00 0 0 0
    199 RAKCERAMIC 24.00 23.10 24.00 24.00 23.10 1 0 120
    200 RANFOUNDRY 155.00 155.00 155.00 155.00 155.00 0 0 0
    201 RDFOOD 21.90 21.90 21.90 21.90 21.90 3 0.01 500
    202 RECKITTBEN 3120.00 3170.00 3120.00 3120.00 3170.00 2 0.03 10
    203 RELIANCINS 89.00 89.00 89.00 89.00 89.00 0 0 0
    204 REPUBLIC 35.00 35.00 35.00 35.00 35.00 0 0 0
    205 ROBI 29.40 28.90 29.40 29.40 28.90 4 0.01 300
    206 RUPALIBANK 15.40 16.30 15.40 15.40 16.30 2 0.03 2000
    207 RUPALIINS 24.60 24.60 24.60 24.60 24.60 0 0 0
    208 RUPALILIFE 72.10 72.10 72.10 72.10 72.10 0 0 0
    209 SAIFPOWER 6.40 6.40 6.40 6.40 6.40 2 0.01 1300
    210 SAIHAMCOT 22.30 21.60 23.60 22.20 21.60 18 0.44 19169
    211 SAIHAMTEX 43.40 43.40 43.40 43.40 43.40 0 0 0
    212 SALAMCRST 12.00 12.00 12.00 12.00 12.00 0 0 0
    213 SALVOCHEM 0
    214 SAMATALETH 90.60 90.60 90.60 90.60 90.60 0 0 0
    215 SAMORITA 86.10 86.10 86.10 86.10 86.10 0 0 0
    216 SANDHANINS 21.50 22.10 21.50 20.60 22.10 7 0.03 1569
    217 SAPORTL 61.70 61.70 61.70 61.70 61.70 0 0 0
    218 SBACBANK 6.60 6.60 6.60 6.60 6.60 3 0 163
    219 SEAPEARL 32.60 33.40 32.60 32.60 33.40 4 0.04 1200
    220 SHAHJABANK 17.40 17.40 17.40 17.40 17.40 0 0 0
    221 SHASHADNIM 25.10 24.80 25.10 25.10 24.80 2 0.01 552
    222 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    223 SICL 31.70 31.70 31.70 31.70 31.70 0 0 0
    224 SILCOPHL 15.30 14.60 15.30 14.90 14.60 7 0.04 2700
    225 SILVAPHL 11.80 11.30 12.00 11.70 11.30 10 0.02 2032
    226 SIMTEX 24.80 24.20 24.80 24.40 24.20 11 0.12 4996
    227 SINGERBD 65.00 63.50 65.00 65.00 63.50 1 0 20
    228 SINOBANGLA 49.50 48.90 49.50 48.00 48.90 7 0.18 3730
    229 SKICL 0
    230 SONALILIFE 100.60 100.60 100.60 100.60 100.60 0 0 0
    231 SONALIPAPR 203.00 203.00 203.00 203.00 203.00 1 0.01 50
    232 SONARBAINS 40.10 40.10 40.10 40.10 40.10 0 0 0
    233 SONARGAON 123.00 123.00 123.00 123.00 123.00 0 0 0
    234 SOUTHEASTB 11.40 11.40 11.40 11.40 11.40 0 0 0
    235 SPCERAMICS 21.50 20.00 21.90 21.00 20.00 6 0.01 570
    236 SPCL 59.30 57.30 59.80 55.00 57.30 15 0.57 10007
    237 SQUARETEXT 54.00 50.30 55.00 52.00 50.30 13 0.19 3582
    238 SQURPHARMA 216.00 214.00 218.00 216.00 214.00 17 0.14 667
    239 SSSTEEL 4.90 4.90 5.00 4.90 4.90 5 0 409
    240 STANDARINS 48.50 46.00 48.50 48.00 46.00 2 0.01 150
    241 STANDBANKL 3.80 3.90 3.80 3.70 3.90 2 0 3
    242 SUMITPOWER 15.70 15.30 15.70 15.70 15.30 1 0.02 1500
    243 SUNLIFEINS 47.60 48.80 47.60 47.60 48.80 20 0.29 6000
    244 TAKAFULINS 45.60 45.60 45.60 45.60 45.60 0 0 0
    245 TAMIJTEX 104.80 104.80 104.80 104.80 104.80 0 0 0
    246 TECHNODRUG 34.10 32.40 34.40 33.50 32.40 13 0.3 8964
    247 TILIL 42.80 42.80 42.80 42.80 42.80 0 0 0
    248 TITASGAS 16.60 16.80 16.60 16.60 16.80 2 0.01 717
    249 TOSRIFA 19.30 19.30 19.30 19.30 19.30 0 0 0
    250 TRUSTBANK 13.10 12.90 13.20 13.10 12.90 3 0.12 8800
    251 UCB 8.80 8.50 8.90 8.60 8.50 39 0.79 90366
    252 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    253 UNIQUEHRL 38.80 39.90 38.80 38.80 39.90 20 0.1 2501
    254 UPGDCL 110.00 110.00 110.00 107.00 110.00 4 0.04 400
    255 UTTARABANK 21.00 20.80 21.20 21.00 20.80 5 0.08 3900
    256 WALTONHIL 317.00 320.00 318.10 317.00 320.00 7 0.23 738
    257 WATACHEM 120.10 120.10 120.10 120.10 120.10 0 0 0
    258 ZAHEENSPIN 4.40 4.40 4.40 4.40 4.40 1 0 152

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 14315.3568 14214.7051 100.6517 0.7081
    CASPI Share by Company Name on November 04, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 19.50 19.00 19.50 19.50 19.00 1 0.01 500
    2 AAMRATECH 16.80 15.50 16.80 16.80 15.50 1 0.01 500
    3 ABBANK 4.20 4.20 4.20 4.20 4.20 0 0 0
    4 ACFL 22.70 22.70 22.70 22.70 22.70 0 0 0
    5 ACI 187.00 187.00 187.00 187.00 187.00 0 0 0
    6 ACIFORMULA 146.20 146.20 146.20 146.20 146.20 0 0 0
    7 ACMELAB 77.00 77.00 77.00 77.00 77.00 1 0 60
    8 ACMEPL 23.50 23.50 23.50 23.50 23.50 0 0 0
    9 ACTIVEFINE 4.40 4.50 4.50 4.40 4.50 7 0.05 12040
    10 ADNTEL 55.30 55.30 55.30 55.30 55.30 0 0 0
    11 ADVENT 10.80 11.90 10.80 10.80 11.90 1 0 1
    12 AFCAGRO 5.00 5.00 5.00 5.00 5.00 1 0.03 5000
    13 AFTABAUTO 24.60 24.60 24.60 24.60 24.60 0 0 0
    14 AGNISYSL 27.50 27.90 27.50 27.50 27.90 1 0.06 2000
    15 AIL 27.80 27.80 27.80 27.80 27.80 0 0 0
    16 ALARABANK 15.60 15.60 15.60 15.60 15.60 0 0 0
    17 ALLTEX 27.20 27.30 27.20 27.20 27.30 2 0.57 21000
    18 AMANFEED 29.50 29.50 29.50 29.50 29.50 0 0 0
    19 AMBEEPHA 810.00 810.00 810.00 810.00 810.00 0 0 0
    20 AMCL(PRAN) 220.00 220.00 220.00 220.00 220.00 0 0 0
    21 ANLIMAYARN 33.00 33.00 33.00 33.00 33.00 0 0 0
    22 ANWARGALV 109.00 110.50 115.00 109.00 110.50 24 0.34 3095
    23 AOL 15.50 15.50 15.50 15.50 15.50 0 0 0
    24 APEXFOODS 324.50 324.50 324.50 324.50 324.50 0 0 0
    25 APEXFOOT 158.00 158.00 158.00 158.00 158.00 0 0 0
    26 APEXSPINN 411.00 411.00 411.00 411.00 411.00 0 0 0
    27 APEXTANRY 72.00 72.00 72.00 72.00 72.00 2 0 25
    28 APOLOISPAT 2.30 2.20 2.30 2.30 2.20 2 0 1500
    29 ARAMIT 170.00 170.00 170.00 170.00 170.00 0 0 0
    30 ARAMITCEM 11.20 11.20 11.20 11.20 11.20 0 0 0
    31 ARGONDENIM 20.20 20.50 20.40 20.20 20.50 2 0.03 1250
    32 ASIAINS 39.00 39.00 39.00 39.00 39.00 0 0 0
    33 ASIAPACINS 46.00 46.00 46.00 46.00 46.00 0 0 0
    34 ASIATICLAB 103.10 104.00 112.00 103.10 104.00 3 1.21 10836
    35 AZIZPIPES 104.00 104.00 104.00 104.00 104.00 0 0 0
    36 BANGAS 104.00 104.00 104.00 104.00 104.00 0 0 0
    37 BANKASIA 17.00 16.90 17.10 17.00 16.90 4 0.14 8052
    38 BARKAPOWER 9.50 9.80 9.50 9.50 9.80 1 0 500
    39 BATASHOE 885.00 885.00 885.00 885.00 885.00 0 0 0
    40 BATBC 192.50 189.10 203.90 191.20 189.10 50 0.86 4457
    41 BAYLEASING 4.30 4.30 4.30 4.30 4.30 0 0 0
    42 BBS 8.00 8.60 8.00 8.00 8.60 3 0 500
    43 BBSCABLES 16.90 15.90 17.00 16.20 15.90 21 0.19 11124
    44 BDCOM 27.60 27.00 27.60 27.50 27.00 6 0.08 3000
    45 BDFINANCE 10.50 10.50 10.50 10.50 10.50 0 0 0
    46 BDLAMPS 226.30 226.30 226.30 226.30 226.30 0 0 0
    47 BDTHAI 11.30 11.30 11.80 11.30 11.30 20 0.2 17677
    48 BDTHAIFOOD 16.30 16.30 16.30 16.30 16.30 0 0 0
    49 BDWELDING 10.40 10.40 10.40 10.40 10.40 0 0 0
    50 BEACHHATCH 22.70 22.70 22.70 22.70 22.70 0 0 0
    51 BEACONPHAR 89.80 90.00 89.80 89.80 90.00 1 0 10
    52 BENGALWTL 20.50 20.50 20.50 20.50 20.50 0 0 0
    53 BERGERPBL 1411.30 1411.30 1411.30 1411.30 1411.30 0 0 0
    54 BESTHLDNG 13.00 12.90 13.00 12.80 12.90 3 0 55
    55 BEXIMCO 19.70 19.40 20.40 19.70 19.40 49 0.94 46937
    56 BGIC 42.00 42.00 42.00 42.00 42.00 0 0 0
    57 BIFC 3.70 3.70 3.70 3.70 3.70 0 0 0
    58 BNICL 0
    59 BPML 22.10 22.10 22.10 22.10 22.10 0 0 0
    60 BPPL 19.40 19.00 20.00 19.20 19.00 18 0.12 6032
    61 BRACBANK 65.00 64.50 65.40 65.00 64.50 6 0.09 1370
    62 BSC 100.50 99.40 100.50 100.50 99.40 1 0.01 100
    63 BSCPLC 139.00 139.00 139.00 139.00 139.00 0 0 0
    64 BSRMLTD 95.10 95.10 95.10 95.10 95.10 0 0 0
    65 BSRMSTEEL 93.00 92.00 93.00 91.00 92.00 6 0.19 2013
    66 BXPHARMA 140.00 136.50 142.00 140.00 136.50 8 0.14 1000
    67 CENTRALINS 43.10 43.10 43.10 43.10 43.10 0 0 0
    68 CENTRALPHL 8.20 8.20 8.20 8.20 8.20 0 0 0
    69 CITYBANK 28.50 28.20 28.70 28.20 28.20 7 0.09 3304
    70 CITYGENINS 130.00 130.00 130.00 130.00 130.00 0 0 0
    71 CLICL 44.00 44.00 44.00 44.00 44.00 0 0 0
    72 CNATEX 2.50 2.50 2.50 2.50 2.50 0 0 0
    73 CONFIDCEM 56.00 56.00 56.00 56.00 56.00 0 0 0
    74 CONTININS 29.50 29.50 29.50 29.50 29.50 0 0 0
    75 COPPERTECH 23.80 23.10 23.80 23.80 23.10 1 0.02 1000
    76 CROWNCEMNT 57.00 55.60 57.00 57.00 55.60 1 0 10
    77 CRYSTALINS 67.10 67.10 67.10 67.10 67.10 0 0 0
    78 CVOPRL 140.00 135.60 140.00 140.00 135.60 1 0.01 37
    79 DACCADYE 15.50 15.50 15.50 15.50 15.50 0 0 0
    80 DAFODILCOM 155.00 153.00 155.00 155.00 153.00 1 0.02 100
    81 DBH 38.00 38.00 38.00 38.00 38.00 0 0 0
    82 DELTALIFE 71.00 71.00 71.00 71.00 71.00 0 0 0
    83 DELTASPINN 7.10 7.10 7.10 7.10 7.10 0 0 0
    84 DESCO 22.50 22.50 22.50 22.50 22.50 0 0 0
    85 DESHBANDHU 13.20 13.20 13.30 13.20 13.20 8 0.07 5000
    86 DGIC 46.00 46.00 46.00 46.00 46.00 0 0 0
    87 DHAKABANK 11.00 10.80 11.00 11.00 10.80 1 0 100
    88 DHAKAINS 41.00 41.00 41.00 41.00 41.00 0 0 0
    89 DOMINAGE 60.20 64.80 60.20 60.20 64.80 2 0.01 200
    90 DOREENPWR 33.20 31.00 33.20 31.80 31.00 10 0.21 6270
    91 DSSL 9.90 9.90 10.10 9.90 9.90 32 0.29 28650
    92 DUTCHBANGL 45.90 45.90 45.90 45.90 45.90 0 0 0
    93 EASTERNINS 57.00 57.00 57.00 57.00 57.00 0 0 0
    94 EASTLAND 28.90 28.90 28.90 28.90 28.90 0 0 0
    95 EBL 23.50 23.50 23.50 23.50 23.50 0 0 0
    96 ECABLES 118.80 118.80 118.80 118.80 118.80 0 0 0
    97 EGEN 20.20 19.80 20.20 20.00 19.80 6 0.05 2280
    98 EHL 70.00 70.00 70.00 70.00 70.00 0 0 0
    99 EIL 31.70 31.70 31.70 31.70 31.70 0 0 0
    100 EMERALDOIL 26.50 26.50 26.50 26.50 26.50 0 0 0
    101 ENVOYTEX 77.50 73.60 80.00 77.00 73.60 6 1.98 25700
    102 EPGL 14.60 14.60 14.60 14.60 14.60 0 0 0
    103 ESQUIRENIT 19.00 19.00 19.00 19.00 19.00 0 0 0
    104 ETL 14.60 14.30 14.70 14.20 14.30 16 2.53 177340
    105 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    106 FAMILYTEX 1.90 2.00 1.90 1.90 2.00 4 0.06 30000
    107 FARCHEM 17.10 16.70 17.20 16.70 16.70 11 0.17 10159
    108 FAREASTFIN 1.90 1.90 1.90 1.90 1.90 0 0 0
    109 FAREASTLIF 19.30 19.30 19.30 19.30 19.30 0 0 0
    110 FASFIN 2.20 2.20 2.20 2.20 2.20 0 0 0
    111 FEDERALINS 27.00 27.00 27.00 27.00 27.00 0 0 0
    112 FEKDIL 20.90 20.00 20.90 20.20 20.00 6 2.36 107650
    113 FINEFOODS 420.00 433.00 420.00 420.00 433.00 1 2.45 5833
    114 FIRSTFIN 4.20 4.20 4.20 4.20 4.20 0 0 0
    115 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    116 FORTUNE 13.20 13.20 13.20 13.20 13.20 0 0 0
    117 FUWANGCER 10.90 10.90 10.90 10.90 10.90 0 0 0
    118 FUWANGFOOD 8.20 8.00 8.20 8.20 8.00 10 0.08 9149
    119 GBBPOWER 13.40 13.40 13.40 13.40 13.40 0 0 0
    120 GENEXIL 28.30 28.30 28.30 28.30 28.30 0 0 0
    121 GENNEXT 2.30 2.30 2.30 2.30 2.30 0 0 0
    122 GHAIL 11.40 11.40 11.40 11.40 11.40 0 0 0
    123 GHCL 19.80 19.80 19.80 19.80 19.80 0 0 0
    124 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    125 GLOBALINS 38.40 38.40 38.40 38.40 38.40 0 0 0
    126 GOLDENSON 9.80 10.00 9.90 9.80 10.00 5 0.03 3500
    127 GP 230.00 230.00 230.00 229.00 230.00 4 0.04 193
    128 GPHISPAT 14.80 14.80 14.80 14.80 14.80 0 0 0
    129 GQBALLPEN 571.70 571.70 571.70 571.70 571.70 0 0 0
    130 GREENDELT 62.40 62.40 62.40 62.40 62.40 0 0 0
    131 GSPFINANCE 3.60 3.60 3.60 3.60 3.60 0 0 0
    132 HAKKANIPUL 62.00 62.00 62.00 62.00 62.00 0 0 0
    133 HAMI 145.00 145.00 145.00 145.00 145.00 0 0 0
    134 HEIDELBCEM 195.00 195.00 195.00 195.00 195.00 0 0 0
    135 HFL 10.90 10.90 10.90 10.90 10.90 0 0 0
    136 HRTEX 16.20 16.20 16.20 16.20 16.20 0 0 0
    137 HWAWELLTEX 50.00 50.00 50.00 50.00 50.00 0 0 0
    138 IBNSINA 300.40 300.40 300.40 300.40 300.40 0 0 0
    139 IBP 14.10 14.20 15.00 14.10 14.20 6 0.16 11601
    140 ICB 33.80 33.80 33.80 33.80 33.80 0 0 0
    141 ICICL 37.20 37.20 37.20 37.20 37.20 1 1.27 38000
    142 IDLC 41.70 41.70 41.70 41.70 41.70 0 0 0
    143 IFADAUTOS 21.00 21.00 21.00 21.00 21.00 0 0 0
    144 IFIC 4.80 4.80 4.80 4.80 4.80 0 0 0
    145 ILFSL 2.60 2.60 2.60 2.60 2.60 0 0 0
    146 INDEXAGRO 58.20 58.20 58.20 58.20 58.20 0 0 0
    147 INTECH 20.00 20.00 20.00 20.00 20.00 0 0 0
    148 INTRACO 24.30 24.30 24.30 24.30 24.30 0 0 0
    149 IPDC 29.30 29.30 29.30 29.00 29.30 6 0.06 2069
    150 ISLAMIBANK 20.90 20.90 20.90 20.90 20.90 0 0 0
    151 ISLAMICFIN 9.10 9.10 9.10 9.10 9.10 0 0 0
    152 ISLAMIINS 67.90 69.40 68.00 67.90 69.40 3 0.1 1501
    153 ISNLTD 40.00 40.00 40.00 40.00 40.00 0 0 0
    154 ITC 39.90 39.90 39.90 39.90 39.90 0 0 0
    155 JAMUNABANK 23.50 23.10 23.50 23.40 23.10 2 0.05 2000
    156 JAMUNAOIL 177.90 177.90 177.90 177.90 177.90 0 0 0
    157 JANATAINS 32.40 32.40 32.40 32.40 32.40 0 0 0
    158 JHRML 39.00 38.10 39.00 39.00 38.10 2 0.01 350
    159 JMISMDL 120.00 120.00 120.00 120.00 120.00 0 0 0
    160 KAY&QUE 341.00 373.00 341.00 341.00 373.00 1 0 6
    161 KBPPWBIL 33.20 33.00 33.80 33.20 33.00 8 0.14 4066
    162 KDSALTD 41.00 42.00 41.00 41.00 42.00 1 0 100
    163 KEYACOSMET 4.60 4.50 4.60 4.50 4.50 6 0.07 15372
    164 KOHINOOR 559.00 559.00 559.00 559.00 559.00 0 0 0
    165 KPCL 10.80 10.90 11.00 10.80 10.90 2 0.01 500
    166 KPPL 13.60 13.60 13.60 13.60 13.60 0 0 0
    167 KTL 13.80 13.20 13.80 13.80 13.20 1 0 200
    168 LANKABAFIN 12.70 12.30 12.70 12.50 12.30 9 0.06 5006
    169 LEGACYFOOT 63.00 63.00 63.00 63.00 63.00 0 0 0
    170 LHBL 0
    171 LIBRAINFU 546.00 546.00 546.00 546.00 546.00 0 0 0
    172 LINDEBD 610.00 610.00 615.00 610.00 610.00 10 0.15 251
    173 LOVELLO 47.00 47.00 47.00 47.00 47.00 0 0 0
    174 LRBDL 12.40 11.50 12.40 11.80 11.50 5 0.27 22270
    175 MAKSONSPIN 4.30 4.30 4.30 4.30 4.30 0 0 0
    176 MALEKSPIN 44.40 42.80 44.40 43.60 42.80 3 0.04 900
    177 MARICO 2754.00 2754.00 2754.00 2754.00 2754.00 0 0 0
    178 MATINSPINN 105.00 102.50 105.00 102.80 102.50 11 2.84 27520
    179 MEGHNACEM 28.50 28.50 28.50 28.50 28.50 0 0 0
    180 MEGHNAINS 30.00 30.00 30.00 30.00 30.00 0 0 0
    181 MEGHNALIFE 50.00 50.00 50.00 50.00 50.00 0 0 0
    182 MERCANBANK 6.40 6.30 6.90 6.40 6.30 7 0.2 30450
    183 MERCINS 44.20 44.20 44.20 44.20 44.20 0 0 0
    184 METROSPIN 9.30 9.30 9.30 9.30 9.30 0 0 0
    185 MHSML 17.00 17.00 17.00 17.00 17.00 0 0 0
    186 MIDASFIN 4.50 4.50 4.50 4.50 4.50 0 0 0
    187 MIDLANDBNK 17.70 17.70 17.70 17.70 17.70 0 0 0
    188 MIRACLEIND 29.90 29.90 29.90 29.90 29.90 0 0 0
    189 MIRAKHTER 25.90 24.50 25.90 25.90 24.50 2 0.29 11200
    190 MITHUNKNIT 12.00 12.00 12.00 12.00 12.00 0 0 0
    191 MJLBD 90.50 90.50 90.50 90.50 90.50 0 0 0
    192 MLDYEING 10.80 10.80 11.00 10.80 10.80 13 0.16 14937
    193 MONNOCERA 72.10 72.10 72.10 72.10 72.10 0 0 0
    194 MONNOFABR 16.70 16.90 17.50 16.30 16.90 3 0.64 38456
    195 MONOSPOOL 100.00 100.00 100.00 100.00 100.00 0 0 0
    196 MPETROLEUM 214.50 212.30 215.00 214.50 212.30 11 0.09 438
    197 MTB 13.40 13.40 13.40 13.40 13.40 0 0 0
    198 NAHEEACP 42.60 42.60 42.60 42.60 42.60 1 5.25 136848
    199 NATLIFEINS 91.00 91.00 91.00 91.00 91.00 0 0 0
    200 NAVANACNG 19.00 18.00 19.00 19.00 18.00 1 0 100
    201 NAVANAPHAR 60.00 59.00 60.00 58.60 59.00 3 0.06 972
    202 NBL 3.60 3.60 3.60 3.60 3.60 0 0 0
    203 NCCBANK 14.90 14.70 14.90 14.90 14.70 1 0.01 1000
    204 NEWLINE 4.80 4.80 4.80 4.80 4.80 0 0 0
    205 NFML 13.80 13.80 13.80 13.80 13.80 0 0 0
    206 NHFIL 25.00 25.00 25.00 25.00 25.00 0 0 0
    207 NITOLINS 59.90 59.90 59.90 59.90 59.90 0 0 0
    208 NORTHRNINS 34.70 34.70 34.70 34.70 34.70 0 0 0
    209 NPOLYMER 26.00 26.00 26.00 26.00 26.00 1 0.02 850
    210 NRBBANK 6.90 6.90 6.90 6.90 6.90 0 0 0
    211 NRBCBANK 8.90 8.90 8.90 8.90 8.90 0 0 0
    212 NTC 152.00 152.00 152.00 152.00 152.00 0 0 0
    213 NURANI 2.50 2.50 2.50 2.50 2.50 0 0 0
    214 OAL 5.90 5.50 5.90 5.70 5.50 6 0 6
    215 OIMEX 16.00 15.20 16.00 16.00 15.20 1 0 1
    216 OLYMPIC 136.00 136.00 136.00 136.00 136.00 0 0 0
    217 ONEBANKPLC 6.70 6.70 6.70 6.70 6.70 0 0 0
    218 ORIONINFU 222.00 205.40 222.00 205.00 205.40 15 0.2 966
    219 ORIONPHARM 25.30 26.50 26.10 25.10 26.50 20 2.02 70440
    220 PADMALIFE 12.40 12.40 12.40 12.40 12.40 0 0 0
    221 PADMAOIL 197.20 197.00 197.50 197.20 197.00 2 0.02 100
    222 PAPERPROC 0
    223 PARAMOUNT 59.60 59.60 59.60 59.60 59.60 0 0 0
    224 PDL 5.60 5.10 5.60 5.60 5.10 6 0.07 12501
    225 PENINSULA 17.40 16.80 17.40 16.70 16.80 5 0.23 13500
    226 PEOPLESINS 58.30 58.30 58.30 58.30 58.30 0 0 0
    227 PHENIXINS 48.00 48.00 48.00 48.00 48.00 0 0 0
    228 PHOENIXFIN 3.40 3.40 3.40 3.40 3.40 0 0 0
    229 PIONEERINS 64.00 64.00 64.00 64.00 64.00 0 0 0
    230 PLFSL 1.70 1.60 1.70 1.70 1.60 1 0.01 5000
    231 POPULARLIF 52.90 52.90 52.90 52.90 52.90 0 0 0
    232 POWERGRID 39.10 38.00 39.10 39.00 38.00 15 0.31 8060
    233 PRAGATIINS 70.00 71.70 70.00 70.00 71.70 1 0 8
    234 PRAGATILIF 138.00 138.00 138.00 138.00 138.00 0 0 0
    235 PREMIERBAN 5.30 5.30 5.30 5.30 5.30 2 0.02 3500
    236 PREMIERCEM 37.50 37.50 37.50 37.50 37.50 0 0 0
    237 PREMIERLEA 1.80 1.80 1.80 1.80 1.80 0 0 0
    238 PRIMEBANK 28.50 28.50 28.50 28.50 28.50 0 0 0
    239 PRIMEFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
    240 PRIMEINSUR 43.00 43.00 43.00 43.00 43.00 0 0 0
    241 PRIMELIFE 35.50 35.50 35.50 35.50 35.50 0 0 0
    242 PRIMETEX 15.00 15.00 15.00 15.00 15.00 0 0 0
    243 PROGRESLIF 38.00 38.00 38.00 38.00 38.00 0 0 0
    244 PROVATIINS 58.30 58.30 58.30 58.30 58.30 0 0 0
    245 PTL 79.00 77.90 79.30 79.00 77.90 25 6.78 86505
    246 PUBALIBANK 41.20 40.20 41.20 41.00 40.20 3 0.12 3000
    247 QUASEMIND 38.50 39.60 38.50 38.00 39.60 4 0.16 4200
    248 QUEENSOUTH 13.20 12.90 13.20 13.20 12.90 14 0.17 12840
    249 RAHIMAFOOD 67.00 67.00 67.00 67.00 67.00 0 0 0
    250 RAKCERAMIC 24.00 23.10 24.00 24.00 23.10 1 0 120
    251 RANFOUNDRY 155.00 155.00 155.00 155.00 155.00 0 0 0
    252 RDFOOD 21.90 21.90 21.90 21.90 21.90 3 0.01 500
    253 RECKITTBEN 3120.00 3170.00 3120.00 3120.00 3170.00 2 0.03 10
    254 REGENTTEX 4.80 4.80 4.80 4.80 4.80 0 0 0
    255 RELIANCINS 89.00 89.00 89.00 89.00 89.00 0 0 0
    256 REPUBLIC 35.00 35.00 35.00 35.00 35.00 0 0 0
    257 RINGSHINE 3.30 3.30 3.30 3.30 3.30 0 0 0
    258 RNSPIN 0
    259 ROBI 29.40 28.90 29.40 29.40 28.90 4 0.01 300
    260 RSRMSTEEL 6.70 6.70 6.70 6.70 6.70 0 0 0
    261 RUNNERAUTO 45.60 46.00 45.60 41.50 46.00 7 0.08 1710
    262 RUPALIBANK 15.40 16.30 15.40 15.40 16.30 2 0.03 2000
    263 RUPALIINS 24.60 24.60 24.60 24.60 24.60 0 0 0
    264 RUPALILIFE 72.10 72.10 72.10 72.10 72.10 0 0 0
    265 SAFKOSPINN 20.20 20.20 20.20 20.20 20.20 0 0 0
    266 SAIFPOWER 6.40 6.40 6.40 6.40 6.40 2 0.01 1300
    267 SAIHAMCOT 22.30 21.60 23.60 22.20 21.60 18 0.44 19169
    268 SAIHAMTEX 43.40 43.40 43.40 43.40 43.40 0 0 0
    269 SALAMCRST 12.00 12.00 12.00 12.00 12.00 0 0 0
    270 SALVOCHEM 0
    271 SAMATALETH 90.60 90.60 90.60 90.60 90.60 0 0 0
    272 SAMORITA 86.10 86.10 86.10 86.10 86.10 0 0 0
    273 SANDHANINS 21.50 22.10 21.50 20.60 22.10 7 0.03 1569
    274 SAPORTL 61.70 61.70 61.70 61.70 61.70 0 0 0
    275 SBACBANK 6.60 6.60 6.60 6.60 6.60 3 0 163
    276 SEAPEARL 32.60 33.40 32.60 32.60 33.40 4 0.04 1200
    277 SHAHJABANK 17.40 17.40 17.40 17.40 17.40 0 0 0
    278 SHASHADNIM 25.10 24.80 25.10 25.10 24.80 2 0.01 552
    279 SHEPHERD 11.20 10.50 11.20 11.20 10.50 16 0.51 45932
    280 SHURWID 4.50 4.50 4.50 4.50 4.50 0 0 0
    281 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    282 SICL 31.70 31.70 31.70 31.70 31.70 0 0 0
    283 SILCOPHL 15.30 14.60 15.30 14.90 14.60 7 0.04 2700
    284 SILVAPHL 11.80 11.30 12.00 11.70 11.30 10 0.02 2032
    285 SIMTEX 24.80 24.20 24.80 24.40 24.20 11 0.12 4996
    286 SINGERBD 65.00 63.50 65.00 65.00 63.50 1 0 20
    287 SINOBANGLA 49.50 48.90 49.50 48.00 48.90 7 0.18 3730
    288 SIPLC 129.00 125.50 129.00 129.00 125.50 1 0 19
    289 SKTRIMS 13.00 13.00 13.00 13.00 13.00 2 0 300
    290 SONALILIFE 100.60 100.60 100.60 100.60 100.60 0 0 0
    291 SONALIPAPR 203.00 203.00 203.00 203.00 203.00 1 0.01 50
    292 SONARBAINS 40.10 40.10 40.10 40.10 40.10 0 0 0
    293 SONARGAON 123.00 123.00 123.00 123.00 123.00 0 0 0
    294 SOUTHEASTB 11.40 11.40 11.40 11.40 11.40 0 0 0
    295 SPCERAMICS 21.50 20.00 21.90 21.00 20.00 6 0.01 570
    296 SPCL 59.30 57.30 59.80 55.00 57.30 15 0.57 10007
    297 SQUARETEXT 54.00 50.30 55.00 52.00 50.30 13 0.19 3582
    298 SQURPHARMA 216.00 214.00 218.00 216.00 214.00 17 0.14 667
    299 SSSTEEL 4.90 4.90 5.00 4.90 4.90 5 0 409
    300 STANCERAM 72.30 72.30 72.30 72.30 72.30 0 0 0
    301 STANDARINS 48.50 46.00 48.50 48.00 46.00 2 0.01 150
    302 STANDBANKL 3.80 3.90 3.80 3.70 3.90 2 0 3
    303 SUMITPOWER 15.70 15.30 15.70 15.70 15.30 1 0.02 1500
    304 SUNLIFEINS 47.60 48.80 47.60 47.60 48.80 20 0.29 6000
    305 TAKAFULINS 45.60 45.60 45.60 45.60 45.60 0 0 0
    306 TALLUSPIN 5.40 5.40 5.40 5.40 5.40 0 0 0
    307 TAMIJTEX 104.80 104.80 104.80 104.80 104.80 0 0 0
    308 TECHNODRUG 34.10 32.40 34.40 33.50 32.40 13 0.3 8964
    309 TILIL 42.80 42.80 42.80 42.80 42.80 0 0 0
    310 TITASGAS 16.60 16.80 16.60 16.60 16.80 2 0.01 717
    311 TOSRIFA 19.30 19.30 19.30 19.30 19.30 0 0 0
    312 TRUSTBANK 13.10 12.90 13.20 13.10 12.90 3 0.12 8800
    313 TUNGHAI 5.50 5.50 5.50 5.50 5.50 0 0 0
    314 UCB 8.80 8.50 8.90 8.60 8.50 39 0.79 90366
    315 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    316 UNIONCAP 5.60 5.60 5.60 5.60 5.60 0 0 0
    317 UNIONINS 42.60 42.60 42.60 42.60 42.60 0 0 0
    318 UNIQUEHRL 38.80 39.90 38.80 38.80 39.90 20 0.1 2501
    319 UPGDCL 110.00 110.00 110.00 107.00 110.00 4 0.04 400
    320 USMANIAGL 58.00 58.10 58.00 58.00 58.10 1 0 10
    321 UTTARABANK 21.00 20.80 21.20 21.00 20.80 5 0.08 3900
    322 UTTARAFIN 9.90 9.90 9.90 9.90 9.90 0 0 0
    323 VFSTDL 11.90 11.90 11.90 11.90 11.90 1 0.01 512
    324 WALTONHIL 317.00 320.00 318.10 317.00 320.00 7 0.23 738
    325 WATACHEM 120.10 120.10 120.10 120.10 120.10 0 0 0
    326 WMSHIPYARD 8.10 7.80 8.10 8.10 7.80 2 0 594
    327 YPL 20.10 20.10 20.10 20.10 20.10 0 0 0
    328 ZAHEENSPIN 4.40 4.40 4.40 4.40 4.40 1 0 152
    329 ZAHINTEX 8.50 8.50 8.50 8.50 8.50 0 0 0

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on semi-annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done and reviewed on a semi-annual basis. Data for 6 months ending June & December each year is considered.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 773.6890 769.0480 4.6410 0.6035
    CSI Share by Company Name on November 04, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 19.50 19.00 19.50 19.50 19.00 1 0.01 500
    2 AAMRATECH 16.80 15.50 16.80 16.80 15.50 1 0.01 500
    3 ACFL 22.70 22.70 22.70 22.70 22.70 0 0 0
    4 ACMEPL 23.50 23.50 23.50 23.50 23.50 0 0 0
    5 ADNTEL 55.30 55.30 55.30 55.30 55.30 0 0 0
    6 ADVENT 10.80 11.90 10.80 10.80 11.90 1 0 1
    7 AGNISYSL 27.50 27.90 27.50 27.50 27.90 1 0.06 2000
    8 AIL 27.80 27.80 27.80 27.80 27.80 0 0 0
    9 ALARABANK 15.60 15.60 15.60 15.60 15.60 0 0 0
    10 AMBEEPHA 810.00 810.00 810.00 810.00 810.00 0 0 0
    11 ANWARGALV 109.00 110.50 115.00 109.00 110.50 24 0.34 3095
    12 APEXFOODS 324.50 324.50 324.50 324.50 324.50 0 0 0
    13 APEXSPINN 411.00 411.00 411.00 411.00 411.00 0 0 0
    14 ASIATICLAB 103.10 104.00 112.00 103.10 104.00 3 1.21 10836
    15 BANGAS 104.00 104.00 104.00 104.00 104.00 0 0 0
    16 BATASHOE 885.00 885.00 885.00 885.00 885.00 0 0 0
    17 BBSCABLES 16.90 15.90 17.00 16.20 15.90 21 0.19 11124
    18 BDTHAI 11.30 11.30 11.80 11.30 11.30 20 0.2 17677
    19 BEACHHATCH 22.70 22.70 22.70 22.70 22.70 0 0 0
    20 BENGALWTL 20.50 20.50 20.50 20.50 20.50 0 0 0
    21 BERGERPBL 1411.30 1411.30 1411.30 1411.30 1411.30 0 0 0
    22 BEXIMCO 19.70 19.40 20.40 19.70 19.40 49 0.94 46937
    23 BXPHARMA 140.00 136.50 142.00 140.00 136.50 8 0.14 1000
    24 CENTRALPHL 8.20 8.20 8.20 8.20 8.20 0 0 0
    25 COPPERTECH 23.80 23.10 23.80 23.80 23.10 1 0.02 1000
    26 CVOPRL 140.00 135.60 140.00 140.00 135.60 1 0.01 37
    27 DACCADYE 15.50 15.50 15.50 15.50 15.50 0 0 0
    28 DAFODILCOM 155.00 153.00 155.00 155.00 153.00 1 0.02 100
    29 DOMINAGE 60.20 64.80 60.20 60.20 64.80 2 0.01 200
    30 DSSL 9.90 9.90 10.10 9.90 9.90 32 0.29 28650
    31 ECABLES 118.80 118.80 118.80 118.80 118.80 0 0 0
    32 EGEN 20.20 19.80 20.20 20.00 19.80 6 0.05 2280
    33 ESQUIRENIT 19.00 19.00 19.00 19.00 19.00 0 0 0
    34 FARCHEM 17.10 16.70 17.20 16.70 16.70 11 0.17 10159
    35 FAREASTLIF 19.30 19.30 19.30 19.30 19.30 0 0 0
    36 FEKDIL 20.90 20.00 20.90 20.20 20.00 6 2.36 107650
    37 FINEFOODS 420.00 433.00 420.00 420.00 433.00 1 2.45 5833
    38 FORTUNE 13.20 13.20 13.20 13.20 13.20 0 0 0
    39 FUWANGFOOD 8.20 8.00 8.20 8.20 8.00 10 0.08 9149
    40 GHCL 19.80 19.80 19.80 19.80 19.80 0 0 0
    41 GQBALLPEN 571.70 571.70 571.70 571.70 571.70 0 0 0
    42 HAKKANIPUL 62.00 62.00 62.00 62.00 62.00 0 0 0
    43 HEIDELBCEM 195.00 195.00 195.00 195.00 195.00 0 0 0
    44 HFL 10.90 10.90 10.90 10.90 10.90 0 0 0
    45 HWAWELLTEX 50.00 50.00 50.00 50.00 50.00 0 0 0
    46 IBNSINA 300.40 300.40 300.40 300.40 300.40 0 0 0
    47 IBP 14.10 14.20 15.00 14.10 14.20 6 0.16 11601
    48 INDEXAGRO 58.20 58.20 58.20 58.20 58.20 0 0 0
    49 INTRACO 24.30 24.30 24.30 24.30 24.30 0 0 0
    50 ISLAMIBANK 20.90 20.90 20.90 20.90 20.90 0 0 0
    51 ISLAMICFIN 9.10 9.10 9.10 9.10 9.10 0 0 0
    52 ISLAMIINS 67.90 69.40 68.00 67.90 69.40 3 0.1 1501
    53 ITC 39.90 39.90 39.90 39.90 39.90 0 0 0
    54 JHRML 39.00 38.10 39.00 39.00 38.10 2 0.01 350
    55 JMISMDL 120.00 120.00 120.00 120.00 120.00 0 0 0
    56 KAY&QUE 341.00 373.00 341.00 341.00 373.00 1 0 6
    57 KBPPWBIL 33.20 33.00 33.80 33.20 33.00 8 0.14 4066
    58 KDSALTD 41.00 42.00 41.00 41.00 42.00 1 0 100
    59 KOHINOOR 559.00 559.00 559.00 559.00 559.00 0 0 0
    60 KPCL 10.80 10.90 11.00 10.80 10.90 2 0.01 500
    61 LHB 48.20 47.50 49.60 47.50 47.50 16 0.23 4748
    62 LINDEBD 610.00 610.00 615.00 610.00 610.00 10 0.15 251
    63 LRBDL 12.40 11.50 12.40 11.80 11.50 5 0.27 22270
    64 MHSML 17.00 17.00 17.00 17.00 17.00 0 0 0
    65 MIRACLEIND 29.90 29.90 29.90 29.90 29.90 0 0 0
    66 MLDYEING 10.80 10.80 11.00 10.80 10.80 13 0.16 14937
    67 MONNOCERA 72.10 72.10 72.10 72.10 72.10 0 0 0
    68 NAHEEACP 42.60 42.60 42.60 42.60 42.60 1 5.25 136848
    69 NFML 13.80 13.80 13.80 13.80 13.80 0 0 0
    70 OLYMPIC 136.00 136.00 136.00 136.00 136.00 0 0 0
    71 PADMALIFE 12.40 12.40 12.40 12.40 12.40 0 0 0
    72 PDL 5.60 5.10 5.60 5.60 5.10 6 0.07 12501
    73 PRIMELIFE 35.50 35.50 35.50 35.50 35.50 0 0 0
    74 PRIMETEX 15.00 15.00 15.00 15.00 15.00 0 0 0
    75 QUASEMIND 38.50 39.60 38.50 38.00 39.60 4 0.16 4200
    76 RAHIMAFOOD 67.00 67.00 67.00 67.00 67.00 0 0 0
    77 RAKCERAMIC 24.00 23.10 24.00 24.00 23.10 1 0 120
    78 RANFOUNDRY 155.00 155.00 155.00 155.00 155.00 0 0 0
    79 RDFOOD 21.90 21.90 21.90 21.90 21.90 3 0.01 500
    80 RECKITTBEN 3120.00 3170.00 3120.00 3120.00 3170.00 2 0.03 10
    81 ROBI 29.40 28.90 29.40 29.40 28.90 4 0.01 300
    82 SAIHAMTEX 43.40 43.40 43.40 43.40 43.40 0 0 0
    83 SALVO 28.40 28.40 28.40 28.40 28.40 0 0 0
    84 SAMATALETH 90.60 90.60 90.60 90.60 90.60 0 0 0
    85 SAMORITA 86.10 86.10 86.10 86.10 86.10 0 0 0
    86 SAPORTL 61.70 61.70 61.70 61.70 61.70 0 0 0
    87 SHAHJABANK 17.40 17.40 17.40 17.40 17.40 0 0 0
    88 SILCOPHL 15.30 14.60 15.30 14.90 14.60 7 0.04 2700
    89 SILVAPHL 11.80 11.30 12.00 11.70 11.30 10 0.02 2032
    90 SIMTEX 24.80 24.20 24.80 24.40 24.20 11 0.12 4996
    91 SINOBANGLA 49.50 48.90 49.50 48.00 48.90 7 0.18 3730
    92 SKTRIMS 13.00 13.00 13.00 13.00 13.00 2 0 300
    93 SONALIPAPR 203.00 203.00 203.00 203.00 203.00 1 0.01 50
    94 SPCERAMICS 21.50 20.00 21.90 21.00 20.00 6 0.01 570
    95 SPCL 59.30 57.30 59.80 55.00 57.30 15 0.57 10007
    96 SUMITPOWER 15.70 15.30 15.70 15.70 15.30 1 0.02 1500
    97 TAKAFULINS 45.60 45.60 45.60 45.60 45.60 0 0 0
    98 TILIL 42.80 42.80 42.80 42.80 42.80 0 0 0
    99 TITASGAS 16.60 16.80 16.60 16.60 16.80 2 0.01 717
    100 UPGDCL 110.00 110.00 110.00 107.00 110.00 4 0.04 400
    101 VFSTDL 11.90 11.90 11.90 11.90 11.90 1 0.01 512
    102 WALTONHIL 317.00 320.00 318.10 317.00 320.00 7 0.23 738
    103 ZAHEENSPIN 4.40 4.40 4.40 4.40 4.40 1 0 152

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 BANK 54496.1646 54008.3813 487.7833 0.90316222826696 %
    2 CEMENT 3530.1219 3491.0923 39.0296 1.1179767432674 %
    3 CERAMIC 432.5440 419.6159 12.9281 3.0809366375297 %
    4 ENERGY 6236.2991 6184.7456 51.5535 0.83355894218187 %
    5 ENG N ELECTRICAL 3326.5583 3341.2293 -14.671 -0.43908988826357 %
    6 FOODS N ALLIED 12145.2797 12203.7198 -58.440100000002 -0.47887120449948 %
    7 GENERAL INSURANCE 18729.3552 18737.1056 -7.7503999999972 -0.041363912684557 %
    8 ICT 9753.1811 9662.6662 90.5149 0.93674869985678 %
    9 LEASING N FINANCE 10469.2695 10423.1716 46.097900000001 0.44226365802133 %
    10 LEATHR N FOOTWEAR 5211.2315 5211.2315 0 0 %
    11 LIFE INSURANCE 66810.7433 66992.9244 -182.1811 -0.27194080812511 %
    12 MISCELLANEOUS 7003.6164 6891.7804 111.836 1.6227446829269 %
    13 MUTUAL FUNDS 4381.7468 4390.4598 -8.7129999999997 -0.19845301851983 %
    14 PAPERS N PRINTING 595.4473 594.5506 0.89670000000001 0.15081979565743 %
    15 PHARMA N CHEMICAL 36418.9137 36068.6206 350.2931 0.9711851858288 %
    16 SERVICES N PROPERTY 1527.4819 1536.4800 -8.9981 -0.58563079246069 %
    17 TELECOMMUNICATION 1583.2125 1576.1238 7.0887 0.4497552793759 %
    18 TEXTILE N CLOTHING 1562.9443 1538.3202 24.6241 1.6007135575545 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.