Market Status: Closed
  Sunday, 07 Sep '25
   09:44:48 (BST)

  Market Status: Closed
  Sunday, 07 Sep '25
   09:44:48 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 13825.5915 13881.9307 -56.3392 -0.4058
    CSE 30 Share by Company Name on September 07, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 DELTALIFE 88.00 84.00 91.90 84.50 84.00 10 0.74 8586
    2 SIPLC 50.20 50.10 50.20 49.20 50.10 8 0.01 154
    3 SQUARETEXT 56.00 56.00 56.00 56.00 56.00 0 0 0
    4 SQURPHARMA 222.80 223.40 223.50 222.80 223.40 10 0.31 1412
    5 BXPHARMA 133.00 130.00 133.00 130.00 130.00 55 1.7 12860
    6 ACMELAB 82.50 83.60 82.70 82.50 83.60 5 0.08 1000
    7 OLYMPIC 169.70 169.70 169.70 169.70 169.70 0 0 0
    8 CROWNCEMNT 53.00 53.00 53.00 53.00 53.00 0 0 0
    9 BSRMSTEEL 68.80 68.80 68.80 68.80 68.80 0 0 0
    10 BSRMLTD 90.00 90.00 90.00 90.00 90.00 2 0.09 961
    11 WALTONHIL 477.00 492.50 485.10 475.10 492.50 58 0.82 1716
    12 EHL 90.00 91.10 91.00 90.00 91.10 6 0.05 580
    13 UNIQUEHRL 43.30 43.70 43.30 43.30 43.70 1 0.01 300
    14 PADMAOIL 198.20 201.00 201.00 198.20 201.00 4 0.01 53
    15 JAMUNAOIL 190.90 190.90 190.90 190.90 190.90 0 0 0
    16 MPETROLEUM 208.00 208.00 208.00 208.00 208.00 0 0 0
    17 MJLBD 96.50 98.00 100.50 96.50 98.00 4 0.24 2374
    18 CITYBANK 27.00 27.50 28.00 26.90 27.50 77 2 74095
    19 PRIMEBANK 29.80 29.80 29.80 29.80 29.80 0 0 0
    20 UTTARABANK 21.60 21.60 21.90 21.40 21.60 6 0.06 2779
    21 EBL 25.90 25.90 25.90 25.90 25.90 0 0 0
    22 BRACBANK 74.30 76.00 75.50 74.30 76.00 30 1.44 19149
    23 PREMIERBAN 6.70 6.60 6.70 6.70 6.60 4 0.01 1148
    24 NRBCBANK 6.50 6.80 7.00 6.50 6.80 6 0.08 12118
    25 ITC 48.00 47.40 51.00 47.60 47.40 24 0.54 10949
    26 IDLC 42.50 41.20 42.50 42.00 41.20 2 0.01 258
    27 DBH 40.00 39.30 40.00 40.00 39.30 4 0.04 1100
    28 BSCPLC 151.00 153.30 151.50 151.00 153.30 5 0.04 292
    29 BSC 120.30 120.20 122.00 118.50 120.20 36 0.54 4440
    30 BATBC 293.90 294.00 294.90 292.20 294.00 32 0.37 1256

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1189.6495 1195.1757 -5.5262 -0.4624
    CSE 50 Share by Company Name on September 07, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ABBANK 5.90 6.00 6.30 5.80 6.00 17 0.19 32176
    2 ACMELAB 82.50 83.60 82.70 82.50 83.60 5 0.08 1000
    3 ALARABANK 17.10 17.10 17.10 17.10 17.10 0 0 0
    4 BANKASIA 19.50 19.50 19.50 19.50 19.50 0 0 0
    5 BATBC 293.90 294.00 294.90 292.20 294.00 32 0.37 1256
    6 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    7 BRACBANK 74.30 76.00 75.50 74.30 76.00 30 1.44 19149
    8 BSC 120.30 120.20 122.00 118.50 120.20 36 0.54 4440
    9 BSCPLC 151.00 153.30 151.50 151.00 153.30 5 0.04 292
    10 BSRMLTD 90.00 90.00 90.00 90.00 90.00 2 0.09 961
    11 BXPHARMA 133.00 130.00 133.00 130.00 130.00 55 1.7 12860
    12 CITYBANK 27.00 27.50 28.00 26.90 27.50 77 2 74095
    13 DELTALIFE 88.00 84.00 91.90 84.50 84.00 10 0.74 8586
    14 DUTCHBANGL 43.30 43.60 43.30 43.30 43.60 1 0 100
    15 EBL 25.90 25.90 25.90 25.90 25.90 0 0 0
    16 EXIMBANK 4.70 4.60 4.70 4.50 4.60 29 0.41 89672
    17 FIRSTSBANK 2.90 3.00 2.90 2.80 3.00 11 0.04 14726
    18 GP 305.00 308.10 310.00 305.00 308.10 4 0.06 186
    19 GPHISPAT 21.10 21.00 21.30 20.70 21.00 11 0.1 4951
    20 IDLC 42.50 41.20 42.50 42.00 41.20 2 0.01 258
    21 IFIC 5.90 6.00 5.90 5.80 6.00 26 0.33 56422
    22 ISLAMIBANK 42.50 42.80 43.00 42.20 42.80 22 0.1 2252
    23 JAMUNABANK 22.00 22.40 22.20 22.00 22.40 18 0.22 9795
    24 KBPPWBIL 135.40 140.00 137.50 133.20 140.00 15 0.64 4761
    25 KOHINOOR 579.00 579.00 579.00 579.00 579.00 0 0 0
    26 LANKABAFIN 17.30 16.60 17.50 16.70 16.60 118 2.36 136547
    27 LHB 56.10 56.40 56.70 56.00 56.40 10 0.17 3040
    28 MERCANBANK 9.50 9.60 9.50 9.50 9.60 9 0.15 15500
    29 MJLBD 96.50 98.00 100.50 96.50 98.00 4 0.24 2374
    30 MPETROLEUM 208.00 208.00 208.00 208.00 208.00 0 0 0
    31 NCCBANK 12.30 12.30 12.30 12.00 12.30 5 0.05 3696
    32 OLYMPIC 169.70 169.70 169.70 169.70 169.70 0 0 0
    33 ONEBANKPLC 7.90 8.00 8.00 7.90 8.00 11 0.13 16026
    34 PADMAOIL 198.20 201.00 201.00 198.20 201.00 4 0.01 53
    35 POWERGRID 33.50 34.00 33.50 33.50 34.00 1 0.01 200
    36 PREMIERBAN 6.70 6.60 6.70 6.70 6.60 4 0.01 1148
    37 PRIMEBANK 29.80 29.80 29.80 29.80 29.80 0 0 0
    38 PUBALIBANK 29.90 30.30 30.20 29.90 30.30 8 0.11 3542
    39 ROBI 28.90 29.30 29.30 28.90 29.30 77 1.75 60317
    40 SHAHJABANK 18.30 18.30 18.30 18.30 18.30 0 0 0
    41 SIBL 5.50 5.50 5.50 5.50 5.50 2 0 300
    42 SONALIPAPR 302.00 289.80 302.00 290.00 289.80 7 0.43 1445
    43 SQURPHARMA 222.80 223.40 223.50 222.80 223.40 10 0.31 1412
    44 SUMITPOWER 15.30 15.50 15.50 15.10 15.50 21 0.43 27725
    45 TRUSTBANK 19.10 19.20 19.20 19.00 19.20 12 0.43 22522
    46 UCB 9.80 9.80 9.90 9.80 9.80 13 0.23 23756
    47 UNIQUEHRL 43.30 43.70 43.30 43.30 43.70 1 0.01 300
    48 UPGDCL 143.80 143.80 143.80 143.80 143.80 0 0 0
    49 UTTARABANK 21.60 21.60 21.90 21.40 21.60 6 0.06 2779
    50 WALTONHIL 477.00 492.50 485.10 475.10 492.50 58 0.82 1716

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 9650.2618 9671.8577 -21.5959 -0.2233
    CSCX Share by Company Name on September 07, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 22.50 21.80 23.00 21.60 21.80 7 0.08 3510
    2 AAMRATECH 16.00 14.90 16.00 15.30 14.90 3 0.01 687
    3 ABBANK 5.90 6.00 6.30 5.80 6.00 17 0.19 32176
    4 ACFL 18.60 18.60 18.60 18.60 18.60 0 0 0
    5 ACI 192.50 192.50 192.50 192.50 192.50 0 0 0
    6 ACIFORMULA 153.00 148.40 153.00 153.00 148.40 1 0 5
    7 ACMELAB 82.50 83.60 82.70 82.50 83.60 5 0.08 1000
    8 ADNTEL 85.10 85.10 85.10 85.10 85.10 0 0 0
    9 AFTABAUTO 37.60 38.30 38.30 37.60 38.30 10 0.26 6755
    10 AGNISYSL 29.90 28.20 30.80 28.20 28.20 123 3.23 109198
    11 AIL 60.00 60.50 62.30 59.30 60.50 11 0.18 2910
    12 ALARABANK 17.10 17.10 17.10 17.10 17.10 0 0 0
    13 AMANFEED 27.50 28.10 27.60 27.50 28.10 2 0.28 10050
    14 AMBEEPHA 831.00 848.00 860.00 831.00 848.00 10 0.22 260
    15 AMCL(PRAN) 250.00 255.10 250.00 250.00 255.10 1 0.03 100
    16 ANWARGALV 84.00 83.60 87.90 83.50 83.60 31 0.69 8145
    17 APEXFOODS 262.90 262.90 262.90 262.90 262.90 0 0 0
    18 APEXFOOT 241.30 241.30 241.30 241.30 241.30 0 0 0
    19 APEXSPINN 152.80 154.00 152.80 152.80 154.00 1 2.98 19500
    20 APEXTANRY 80.00 80.00 80.00 80.00 80.00 0 0 0
    21 ARAMIT 255.10 248.00 256.10 255.10 248.00 5 0.03 131
    22 ARGONDENIM 19.60 19.60 19.80 19.60 19.60 8 0.18 9300
    23 ASIAINS 30.50 30.90 30.50 30.00 30.90 2 0.09 3000
    24 ASIAPACINS 36.00 36.00 36.00 36.00 36.00 0 0 0
    25 ASIATICLAB 54.00 53.90 55.00 53.30 53.90 15 0.15 2859
    26 BANGAS 141.00 142.00 141.00 140.00 142.00 4 0.03 190
    27 BANKASIA 19.50 19.50 19.50 19.50 19.50 0 0 0
    28 BARKAPOWER 12.10 11.40 12.30 11.50 11.40 61 0.9 75291
    29 BATASHOE 846.00 846.00 846.00 846.00 846.00 0 0 0
    30 BATBC 293.90 294.00 294.90 292.20 294.00 32 0.37 1256
    31 BBS 12.50 11.90 12.90 11.70 11.90 75 1.17 95580
    32 BBSCABLES 20.50 18.80 20.60 18.70 18.80 37 0.35 17627
    33 BDCOM 34.00 32.90 35.00 33.00 32.90 39 0.4 11796
    34 BDFINANCE 9.60 9.60 9.60 9.60 9.60 0 0 0
    35 BDLAMPS 165.00 165.00 165.00 165.00 165.00 0 0 0
    36 BDTHAIFOOD 16.10 15.90 16.10 14.80 15.90 25 0.44 27731
    37 BEACONPHAR 133.00 138.80 136.10 133.00 138.80 12 0.19 1425
    38 BENGALWTL 21.50 21.50 21.50 21.50 21.50 0 0 0
    39 BERGERPBL 1480.00 1480.00 1480.00 1480.00 1480.00 0 0 0
    40 BESTHLDNG 18.40 18.00 18.60 17.50 18.00 70 0.94 51363
    41 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    42 BGIC 33.30 33.30 33.30 33.30 33.30 0 0 0
    43 BNICL 41.40 46.00 41.40 41.40 46.00 1 0 1
    44 BPML 38.70 39.30 39.80 38.70 39.30 4 0.08 2060
    45 BPPL 15.10 14.90 15.30 14.50 14.90 43 0.69 45826
    46 BRACBANK 74.30 76.00 75.50 74.30 76.00 30 1.44 19149
    47 BSC 120.30 120.20 122.00 118.50 120.20 36 0.54 4440
    48 BSCPLC 151.00 153.30 151.50 151.00 153.30 5 0.04 292
    49 BSRMLTD 90.00 90.00 90.00 90.00 90.00 2 0.09 961
    50 BSRMSTEEL 68.80 68.80 68.80 68.80 68.80 0 0 0
    51 BXPHARMA 133.00 130.00 133.00 130.00 130.00 55 1.7 12860
    52 CENTRALINS 46.00 44.50 46.00 44.10 44.50 2 0.02 530
    53 CITYBANK 27.00 27.50 28.00 26.90 27.50 77 2 74095
    54 CITYGENINS 61.50 58.00 61.60 61.50 58.00 7 5.89 95800
    55 CLICL 66.00 63.50 66.00 62.50 63.50 14 3.26 51002
    56 CNATEX 3.00 3.00 3.00 3.00 3.00 0 0 0
    57 CONFIDCEM 62.90 63.60 67.90 62.80 63.60 19 0.89 13295
    58 CONTININS 28.60 28.40 28.60 28.60 28.40 2 0.01 200
    59 COPPERTECH 24.00 23.00 24.00 23.70 23.00 6 0.13 5500
    60 CROWNCEMNT 53.00 53.00 53.00 53.00 53.00 0 0 0
    61 CRYSTALINS 62.80 59.00 62.80 61.00 59.00 11 0.24 3800
    62 CVOPRL 166.20 167.90 176.90 163.20 167.90 35 1.68 9696
    63 DAFODILCOM 63.40 63.40 63.40 63.40 63.40 0 0 0
    64 DBH 40.00 39.30 40.00 40.00 39.30 4 0.04 1100
    65 DELTALIFE 88.00 84.00 91.90 84.50 84.00 10 0.74 8586
    66 DESCO 25.00 25.00 25.00 25.00 25.00 0 0 0
    67 DESHBANDHU 21.00 21.20 21.30 20.90 21.20 3 0.04 2000
    68 DGIC 24.10 23.80 24.10 24.00 23.80 3 0.14 5900
    69 DHAKABANK 12.00 12.00 12.00 12.00 12.00 13 0.34 27962
    70 DHAKAINS 40.00 40.00 40.00 40.00 40.00 0 0 0
    71 DOMINAGE 19.50 18.30 19.50 18.40 18.30 66 0.87 45514
    72 DOREENPWR 31.50 32.50 32.20 31.50 32.50 3 0.04 1330
    73 DSSL 11.20 11.30 11.30 11.10 11.30 24 0.46 40738
    74 DUTCHBANGL 43.30 43.60 43.30 43.30 43.60 1 0 100
    75 EASTERNINS 55.00 55.00 55.00 55.00 55.00 0 0 0
    76 EASTLAND 21.80 21.80 21.80 21.80 21.80 0 0 0
    77 EBL 25.90 25.90 25.90 25.90 25.90 0 0 0
    78 ECABLES 147.70 147.70 147.70 147.70 147.70 0 0 0
    79 EGEN 28.20 25.70 28.20 26.10 25.70 63 1.91 68218
    80 EHL 90.00 91.10 91.00 90.00 91.10 6 0.05 580
    81 EIL 34.50 34.50 34.50 34.50 34.50 0 0 0
    82 EMERALDOIL 19.90 20.20 20.60 19.90 20.20 3 0.04 2005
    83 ENVOYTEX 54.70 54.70 54.70 54.70 54.70 0 0 0
    84 EPGL 22.40 22.90 23.40 22.40 22.90 28 0.39 17134
    85 ESQUIRENIT 25.20 25.20 25.20 25.20 25.20 0 0 0
    86 ETL 11.30 11.00 11.60 11.00 11.00 23 0.32 28339
    87 EXIMBANK 4.70 4.60 4.70 4.50 4.60 29 0.41 89672
    88 FEDERALINS 22.60 22.60 22.60 22.60 22.60 0 0 0
    89 FEKDIL 19.10 19.10 19.20 18.70 19.10 10 0.16 8400
    90 FINEFOODS 290.00 290.00 290.00 290.00 290.00 0 0 0
    91 FIRSTSBANK 2.90 3.00 2.90 2.80 3.00 11 0.04 14726
    92 FUWANGCER 14.50 14.70 14.80 14.40 14.70 51 0.62 42188
    93 FUWANGFOOD 16.00 16.00 16.10 15.80 16.00 33 0.67 41640
    94 GENEXIL 28.60 27.20 29.50 28.00 27.20 43 0.46 16007
    95 GENNEXT 2.90 2.80 2.90 2.80 2.80 9 0.13 44946
    96 GHAIL 13.70 13.90 14.00 13.70 13.90 14 0.15 11182
    97 GHCL 24.10 25.60 25.00 24.10 25.60 2 0.04 1701
    98 GIB 2.20 2.40 2.30 2.20 2.40 13 0.04 17651
    99 GLOBALINS 29.70 29.70 29.70 29.70 29.70 0 0 0
    100 GOLDENSON 13.40 13.30 13.90 12.90 13.30 98 1.54 114134
    101 GP 305.00 308.10 310.00 305.00 308.10 4 0.06 186
    102 GPHISPAT 21.10 21.00 21.30 20.70 21.00 11 0.1 4951
    103 GQBALLPEN 444.70 409.00 444.70 444.70 409.00 1 0 1
    104 GREENDELT 54.20 54.20 54.20 54.20 54.20 0 0 0
    105 HAKKANIPUL 86.50 83.00 87.00 85.00 83.00 8 0.24 2807
    106 HEIDELBCEM 257.00 257.00 257.00 257.00 257.00 0 0 0
    107 HFL 8.00 8.00 8.00 8.00 8.00 0 0 0
    108 HRTEX 28.20 31.30 28.80 28.20 31.30 47 0.43 15079
    109 HWAWELLTEX 51.20 51.20 51.20 51.20 51.20 0 0 0
    110 IBNSINA 325.00 330.00 325.00 325.00 330.00 2 0 5
    111 ICB 54.50 52.50 54.50 54.50 52.50 4 0.03 590
    112 ICICL 24.00 23.50 24.20 23.00 23.50 20 0.13 5370
    113 IDLC 42.50 41.20 42.50 42.00 41.20 2 0.01 258
    114 IFADAUTOS 25.90 25.90 25.90 25.90 25.90 0 0 0
    115 IFIC 5.90 6.00 5.90 5.80 6.00 26 0.33 56422
    116 INDEXAGRO 86.10 86.10 86.10 86.10 86.10 0 0 0
    117 INTRACO 28.30 27.70 29.10 28.30 27.70 23 0.76 26220
    118 IPDC 21.60 19.70 21.60 19.80 19.70 124 3.8 179116
    119 ISLAMIBANK 42.50 42.80 43.00 42.20 42.80 22 0.1 2252
    120 ISLAMICFIN 7.50 7.60 7.50 7.20 7.60 6 0.02 2500
    121 ISLAMIINS 41.90 41.90 41.90 41.90 41.90 0 0 0
    122 ISNLTD 103.80 106.30 111.00 103.80 106.30 6 0.17 1600
    123 ITC 48.00 47.40 51.00 47.60 47.40 24 0.54 10949
    124 JAMUNABANK 22.00 22.40 22.20 22.00 22.40 18 0.22 9795
    125 JAMUNAOIL 190.90 190.90 190.90 190.90 190.90 0 0 0
    126 JANATAINS 27.50 27.50 27.50 27.50 27.50 0 0 0
    127 JHRML 62.50 62.00 62.50 60.60 62.00 8 0.05 824
    128 JMISMDL 164.50 164.20 164.50 164.50 164.20 4 0.08 500
    129 KAY&QUE 360.00 360.00 360.00 360.00 360.00 0 0 0
    130 KBPPWBIL 135.40 140.00 137.50 133.20 140.00 15 0.64 4761
    131 KDSALTD 46.20 45.80 46.50 46.20 45.80 4 0.04 925
    132 KOHINOOR 579.00 579.00 579.00 579.00 579.00 0 0 0
    133 KTL 13.90 14.00 14.40 13.10 14.00 8 0.05 3593
    134 LANKABAFIN 17.30 16.60 17.50 16.70 16.60 118 2.36 136547
    135 LEGACYFOOT 73.20 73.10 73.30 73.20 73.10 2 0.03 400
    136 LHB 56.10 56.40 56.70 56.00 56.40 10 0.17 3040
    137 LINDEBD 970.00 953.20 970.00 950.00 953.20 6 0.25 266
    138 LOVELLO 102.50 102.00 102.50 102.50 102.00 5 6.64 69165
    139 MAKSONSPIN 6.80 6.60 7.10 6.80 6.60 9 0.11 15817
    140 MALEKSPIN 34.90 35.60 35.60 34.50 35.60 28 0.62 17573
    141 MARICO 2950.00 2950.00 2950.00 2950.00 2950.00 0 0 0
    142 MATINSPINN 55.50 55.50 55.50 55.50 55.50 0 0 0
    143 MEGHNACEM 50.00 50.00 50.00 50.00 50.00 12 0.18 3505
    144 MEGHNAINS 28.00 27.50 28.00 27.00 27.50 9 0.01 342
    145 MEGHNALIFE 68.50 67.00 68.50 67.00 67.00 19 0.24 3579
    146 MERCANBANK 9.50 9.60 9.50 9.50 9.60 9 0.15 15500
    147 MERCINS 25.80 25.80 25.80 25.80 25.80 0 0 0
    148 METROSPIN 10.90 10.90 10.90 10.90 10.90 0 0 0
    149 MHSML 17.50 17.60 17.50 17.50 17.60 1 0.02 1000
    150 MIDASFIN 6.90 6.90 6.90 6.90 6.90 0 0 0
    151 MIDLANDBNK 18.70 18.80 19.70 18.70 18.80 6 0.5 26000
    152 MIRAKHTER 32.50 32.70 32.60 32.50 32.70 2 0.05 1400
    153 MJLBD 96.50 98.00 100.50 96.50 98.00 4 0.24 2374
    154 MLDYEING 10.00 10.10 10.10 10.00 10.10 22 0.21 20430
    155 MONNOCERA 97.00 97.20 99.00 95.00 97.20 10 0.39 4040
    156 MONNOFABR 20.90 20.50 21.30 20.50 20.50 17 0.22 10523
    157 MONOSPOOL 118.00 120.60 120.60 118.00 120.60 10 0.2 1647
    158 MPETROLEUM 208.00 208.00 208.00 208.00 208.00 0 0 0
    159 MTB 13.20 13.20 13.30 13.20 13.20 3 0.04 2820
    160 NAHEEACP 26.00 25.30 26.50 25.80 25.30 10 0.14 5430
    161 NATLIFEINS 130.00 124.90 130.00 129.00 124.90 2 0.07 530
    162 NAVANACNG 23.00 23.00 23.00 23.00 23.00 0 0 0
    163 NAVANAPHAR 61.60 63.00 62.50 61.20 63.00 12 0.1 1534
    164 NCCBANK 12.30 12.30 12.30 12.00 12.30 5 0.05 3696
    165 NFML 9.70 9.70 9.70 9.70 9.70 0 0 0
    166 NHFIL 27.00 26.20 27.00 26.80 26.20 14 0.69 25588
    167 NITOLINS 27.10 27.10 27.10 27.10 27.10 0 0 0
    168 NORTHRNINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    169 NPOLYMER 35.90 33.30 35.90 35.80 33.30 2 0.11 3100
    170 NRBBANK 9.20 9.30 9.40 9.00 9.30 21 0.36 39235
    171 NRBCBANK 6.50 6.80 7.00 6.50 6.80 6 0.08 12118
    172 OIMEX 24.60 25.00 25.00 24.60 25.00 11 0.19 7566
    173 OLYMPIC 169.70 169.70 169.70 169.70 169.70 0 0 0
    174 ONEBANKPLC 7.90 8.00 8.00 7.90 8.00 11 0.13 16026
    175 ORIONINFU 575.50 551.20 592.00 560.00 551.20 24 30.01 56917
    176 ORIONPHARM 40.50 40.60 41.00 39.10 40.60 25 0.39 9658
    177 PADMAOIL 198.20 201.00 201.00 198.20 201.00 4 0.01 53
    178 PAPERPROC 0
    179 PARAMOUNT 47.20 48.30 47.50 47.20 48.30 2 3.55 74700
    180 PENINSULA 12.40 12.60 12.60 12.40 12.60 6 0.03 2313
    181 PEOPLESINS 36.40 35.50 36.50 36.40 35.50 6 0 72
    182 PHENIXINS 28.70 28.70 28.70 28.70 28.70 0 0 0
    183 PIONEERINS 47.40 47.40 47.40 47.40 47.40 0 0 0
    184 POPULARLIF 57.20 56.60 60.00 57.00 56.60 5 0.23 4000
    185 POWERGRID 33.50 34.00 33.50 33.50 34.00 1 0.01 200
    186 PRAGATIINS 56.20 56.00 56.20 56.00 56.00 2 0.06 1000
    187 PRAGATILIF 179.00 163.00 179.00 179.00 163.00 1 0 10
    188 PREMIERBAN 6.70 6.60 6.70 6.70 6.60 4 0.01 1148
    189 PREMIERCEM 51.50 51.00 51.50 51.50 51.00 1 0 50
    190 PRIMEBANK 29.80 29.80 29.80 29.80 29.80 0 0 0
    191 PRIMEINSUR 33.50 33.50 33.50 33.50 33.50 0 0 0
    192 PRIMELIFE 41.70 41.70 41.70 41.70 41.70 0 0 0
    193 PROVATIINS 35.10 34.80 35.10 35.10 34.80 1 0.01 149
    194 PTL 57.00 56.10 60.90 50.50 56.10 3 0.15 2950
    195 PUBALIBANK 29.90 30.30 30.20 29.90 30.30 8 0.11 3542
    196 QUASEMIND 46.00 46.00 46.00 46.00 46.00 7 0.38 8250
    197 QUEENSOUTH 14.00 14.40 14.00 14.00 14.40 2 0.02 1500
    198 RAHIMAFOOD 147.60 147.40 152.00 147.60 147.40 17 0.28 1854
    199 RAKCERAMIC 26.50 27.40 28.90 26.10 27.40 31 0.5 19004
    200 RANFOUNDRY 171.00 166.70 171.00 167.00 166.70 5 0.37 2225
    201 RDFOOD 26.60 26.50 26.60 26.60 26.50 1 0.01 375
    202 RECKITTBEN 3375.00 3375.00 3375.00 3375.00 3375.00 0 0 0
    203 RELIANCINS 63.50 63.50 63.50 63.50 63.50 0 0 0
    204 REPUBLIC 34.50 37.00 34.50 34.50 37.00 1 0.03 1000
    205 ROBI 28.90 29.30 29.30 28.90 29.30 77 1.75 60317
    206 RUPALIBANK 22.00 22.10 22.50 22.00 22.10 8 0.12 5500
    207 RUPALIINS 24.60 24.00 24.60 24.30 24.00 14 1.06 43120
    208 RUPALILIFE 106.10 96.50 106.10 100.00 96.50 21 3.37 34715
    209 SAIFPOWER 6.60 6.80 6.70 6.60 6.80 16 0.06 8905
    210 SAIHAMCOT 18.00 18.80 18.30 18.00 18.80 8 0.14 7763
    211 SAIHAMTEX 17.00 17.00 17.00 17.00 17.00 0 0 0
    212 SALAMCRST 18.00 18.00 18.50 18.00 18.00 3 0.03 1875
    213 SALVOCHEM 32.80 32.50 32.80 31.00 32.50 4 0.11 3500
    214 SAMATALETH 118.90 118.90 118.90 118.90 118.90 0 0 0
    215 SAMORITA 79.00 78.10 79.00 77.20 78.10 6 0.09 1100
    216 SANDHANINS 25.10 24.30 25.10 24.70 24.30 14 0.21 8360
    217 SAPORTL 31.40 31.20 31.60 31.00 31.20 25 0.69 22122
    218 SBACBANK 8.00 7.80 8.00 7.20 7.80 10 0.12 15060
    219 SEAPEARL 56.30 57.60 57.00 56.30 57.60 11 0.1 1835
    220 SHAHJABANK 18.30 18.30 18.30 18.30 18.30 0 0 0
    221 SHASHADNIM 21.00 21.10 21.10 21.00 21.10 5 0.07 3300
    222 SIBL 5.50 5.50 5.50 5.50 5.50 2 0 300
    223 SICL 23.90 24.60 24.80 23.80 24.60 46 0.73 30267
    224 SILCOPHL 16.60 16.70 17.20 16.60 16.70 11 0.13 7645
    225 SILVAPHL 12.50 12.60 12.50 12.50 12.60 1 0.01 550
    226 SIMTEX 20.50 20.50 20.50 20.50 20.50 1 0.01 500
    227 SINGERBD 111.00 113.10 111.50 111.00 113.10 4 0.04 370
    228 SINOBANGLA 62.50 60.20 62.50 60.00 60.20 19 0.9 14695
    229 SKICL 0
    230 SONALILIFE 79.00 75.00 79.00 73.00 75.00 7 0.04 462
    231 SONALIPAPR 302.00 289.80 302.00 290.00 289.80 7 0.43 1445
    232 SONARBAINS 31.00 30.00 31.00 31.00 30.00 2 0.05 1499
    233 SONARGAON 36.80 37.70 37.50 36.80 37.70 4 0.49 13000
    234 SOUTHEASTB 9.20 9.40 9.40 9.10 9.40 11 0.22 23500
    235 SPCERAMICS 20.10 20.40 20.60 20.00 20.40 26 0.44 21650
    236 SPCL 48.50 49.70 48.50 48.50 49.70 1 0 41
    237 SQUARETEXT 56.00 56.00 56.00 56.00 56.00 0 0 0
    238 SQURPHARMA 222.80 223.40 223.50 222.80 223.40 10 0.31 1412
    239 SSSTEEL 5.60 5.40 5.60 5.50 5.40 6 0.04 7150
    240 STANDARINS 44.80 44.80 44.80 44.80 44.80 0 0 0
    241 STANDBANKL 6.20 6.40 6.40 6.20 6.40 16 0.13 21025
    242 SUMITPOWER 15.30 15.50 15.50 15.10 15.50 21 0.43 27725
    243 SUNLIFEINS 63.50 57.90 63.50 62.90 57.90 7 0.04 700
    244 TAKAFULINS 34.80 34.80 34.80 34.80 34.80 0 0 0
    245 TAMIJTEX 138.00 138.00 138.00 138.00 138.00 0 0 0
    246 TECHNODRUG 36.60 37.00 37.20 36.60 37.00 30 0.42 11225
    247 TILIL 89.00 89.00 89.00 89.00 89.00 0 0 0
    248 TITASGAS 22.40 23.00 23.80 22.40 23.00 34 0.28 12499
    249 TOSRIFA 21.90 21.60 22.10 21.90 21.60 7 0.17 7800
    250 TRUSTBANK 19.10 19.20 19.20 19.00 19.20 12 0.43 22522
    251 UCB 9.80 9.80 9.90 9.80 9.80 13 0.23 23756
    252 UNIONBANK 2.30 2.30 2.30 2.20 2.30 24 0.12 54405
    253 UNIQUEHRL 43.30 43.70 43.30 43.30 43.70 1 0.01 300
    254 UPGDCL 143.80 143.80 143.80 143.80 143.80 0 0 0
    255 UTTARABANK 21.60 21.60 21.90 21.40 21.60 6 0.06 2779
    256 WALTONHIL 477.00 492.50 485.10 475.10 492.50 58 0.82 1716
    257 WATACHEM 154.00 162.00 156.00 154.00 162.00 5 0.03 200
    258 ZAHEENSPIN 7.60 7.10 7.60 7.40 7.10 15 0.1 13767

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 15702.1947 15731.6744 -29.4797 -0.1874
    CASPI Share by Company Name on September 07, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 22.50 21.80 23.00 21.60 21.80 7 0.08 3510
    2 AAMRATECH 16.00 14.90 16.00 15.30 14.90 3 0.01 687
    3 ABBANK 5.90 6.00 6.30 5.80 6.00 17 0.19 32176
    4 ACFL 18.60 18.60 18.60 18.60 18.60 0 0 0
    5 ACI 192.50 192.50 192.50 192.50 192.50 0 0 0
    6 ACIFORMULA 153.00 148.40 153.00 153.00 148.40 1 0 5
    7 ACMELAB 82.50 83.60 82.70 82.50 83.60 5 0.08 1000
    8 ACMEPL 17.50 17.00 17.80 16.70 17.00 56 1.21 69011
    9 ACTIVEFINE 9.00 9.00 9.30 9.00 9.00 7 0.09 10100
    10 ADNTEL 85.10 85.10 85.10 85.10 85.10 0 0 0
    11 ADVENT 16.20 16.60 16.30 16.20 16.60 3 0.01 600
    12 AFCAGRO 8.40 7.80 8.40 8.00 7.80 14 0.06 6700
    13 AFTABAUTO 37.60 38.30 38.30 37.60 38.30 10 0.26 6755
    14 AGNISYSL 29.90 28.20 30.80 28.20 28.20 123 3.23 109198
    15 AIL 60.00 60.50 62.30 59.30 60.50 11 0.18 2910
    16 ALARABANK 17.10 17.10 17.10 17.10 17.10 0 0 0
    17 ALLTEX 11.80 11.80 11.80 11.80 11.80 0 0 0
    18 AMANFEED 27.50 28.10 27.60 27.50 28.10 2 0.28 10050
    19 AMBEEPHA 831.00 848.00 860.00 831.00 848.00 10 0.22 260
    20 AMCL(PRAN) 250.00 255.10 250.00 250.00 255.10 1 0.03 100
    21 ANLIMAYARN 24.00 24.00 24.00 24.00 24.00 0 0 0
    22 ANWARGALV 84.00 83.60 87.90 83.50 83.60 31 0.69 8145
    23 AOL 15.40 15.60 15.70 15.40 15.60 9 0.11 6877
    24 APEXFOODS 262.90 262.90 262.90 262.90 262.90 0 0 0
    25 APEXFOOT 241.30 241.30 241.30 241.30 241.30 0 0 0
    26 APEXSPINN 152.80 154.00 152.80 152.80 154.00 1 2.98 19500
    27 APEXTANRY 80.00 80.00 80.00 80.00 80.00 0 0 0
    28 APOLOISPAT 2.90 3.00 3.00 2.90 3.00 4 0.03 9000
    29 ARAMIT 255.10 248.00 256.10 255.10 248.00 5 0.03 131
    30 ARAMITCEM 13.00 12.10 13.20 13.00 12.10 3 0.01 1010
    31 ARGONDENIM 19.60 19.60 19.80 19.60 19.60 8 0.18 9300
    32 ASIAINS 30.50 30.90 30.50 30.00 30.90 2 0.09 3000
    33 ASIAPACINS 36.00 36.00 36.00 36.00 36.00 0 0 0
    34 ASIATICLAB 54.00 53.90 55.00 53.30 53.90 15 0.15 2859
    35 AZIZPIPES 57.10 57.10 57.10 57.10 57.10 0 0 0
    36 BANGAS 141.00 142.00 141.00 140.00 142.00 4 0.03 190
    37 BANKASIA 19.50 19.50 19.50 19.50 19.50 0 0 0
    38 BARKAPOWER 12.10 11.40 12.30 11.50 11.40 61 0.9 75291
    39 BATASHOE 846.00 846.00 846.00 846.00 846.00 0 0 0
    40 BATBC 293.90 294.00 294.90 292.20 294.00 32 0.37 1256
    41 BAYLEASING 4.80 5.10 4.80 4.60 5.10 3 0.02 4445
    42 BBS 12.50 11.90 12.90 11.70 11.90 75 1.17 95580
    43 BBSCABLES 20.50 18.80 20.60 18.70 18.80 37 0.35 17627
    44 BDCOM 34.00 32.90 35.00 33.00 32.90 39 0.4 11796
    45 BDFINANCE 9.60 9.60 9.60 9.60 9.60 0 0 0
    46 BDLAMPS 165.00 165.00 165.00 165.00 165.00 0 0 0
    47 BDTHAI 14.00 14.10 14.30 13.70 14.10 18 0.38 26718
    48 BDTHAIFOOD 16.10 15.90 16.10 14.80 15.90 25 0.44 27731
    49 BDWELDING 10.00 9.80 10.00 10.00 9.80 1 0 210
    50 BEACHHATCH 56.90 57.80 57.50 56.80 57.80 26 0.79 13780
    51 BEACONPHAR 133.00 138.80 136.10 133.00 138.80 12 0.19 1425
    52 BENGALWTL 21.50 21.50 21.50 21.50 21.50 0 0 0
    53 BERGERPBL 1480.00 1480.00 1480.00 1480.00 1480.00 0 0 0
    54 BESTHLDNG 18.40 18.00 18.60 17.50 18.00 70 0.94 51363
    55 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    56 BGIC 33.30 33.30 33.30 33.30 33.30 0 0 0
    57 BIFC 4.50 4.50 4.50 4.50 4.50 0 0 0
    58 BNICL 41.40 46.00 41.40 41.40 46.00 1 0 1
    59 BPML 38.70 39.30 39.80 38.70 39.30 4 0.08 2060
    60 BPPL 15.10 14.90 15.30 14.50 14.90 43 0.69 45826
    61 BRACBANK 74.30 76.00 75.50 74.30 76.00 30 1.44 19149
    62 BSC 120.30 120.20 122.00 118.50 120.20 36 0.54 4440
    63 BSCPLC 151.00 153.30 151.50 151.00 153.30 5 0.04 292
    64 BSRMLTD 90.00 90.00 90.00 90.00 90.00 2 0.09 961
    65 BSRMSTEEL 68.80 68.80 68.80 68.80 68.80 0 0 0
    66 BXPHARMA 133.00 130.00 133.00 130.00 130.00 55 1.7 12860
    67 CENTRALINS 46.00 44.50 46.00 44.10 44.50 2 0.02 530
    68 CENTRALPHL 10.70 10.60 11.60 10.20 10.60 17 0.09 8000
    69 CITYBANK 27.00 27.50 28.00 26.90 27.50 77 2 74095
    70 CITYGENINS 61.50 58.00 61.60 61.50 58.00 7 5.89 95800
    71 CLICL 66.00 63.50 66.00 62.50 63.50 14 3.26 51002
    72 CNATEX 3.00 3.00 3.00 3.00 3.00 0 0 0
    73 CONFIDCEM 62.90 63.60 67.90 62.80 63.60 19 0.89 13295
    74 CONTININS 28.60 28.40 28.60 28.60 28.40 2 0.01 200
    75 COPPERTECH 24.00 23.00 24.00 23.70 23.00 6 0.13 5500
    76 CROWNCEMNT 53.00 53.00 53.00 53.00 53.00 0 0 0
    77 CRYSTALINS 62.80 59.00 62.80 61.00 59.00 11 0.24 3800
    78 CVOPRL 166.20 167.90 176.90 163.20 167.90 35 1.68 9696
    79 DACCADYE 20.00 20.00 20.00 19.60 20.00 2 0.07 3400
    80 DAFODILCOM 63.40 63.40 63.40 63.40 63.40 0 0 0
    81 DBH 40.00 39.30 40.00 40.00 39.30 4 0.04 1100
    82 DELTALIFE 88.00 84.00 91.90 84.50 84.00 10 0.74 8586
    83 DELTASPINN 5.60 5.80 5.60 5.60 5.80 1 0 500
    84 DESCO 25.00 25.00 25.00 25.00 25.00 0 0 0
    85 DESHBANDHU 21.00 21.20 21.30 20.90 21.20 3 0.04 2000
    86 DGIC 24.10 23.80 24.10 24.00 23.80 3 0.14 5900
    87 DHAKABANK 12.00 12.00 12.00 12.00 12.00 13 0.34 27962
    88 DHAKAINS 40.00 40.00 40.00 40.00 40.00 0 0 0
    89 DOMINAGE 19.50 18.30 19.50 18.40 18.30 66 0.87 45514
    90 DOREENPWR 31.50 32.50 32.20 31.50 32.50 3 0.04 1330
    91 DSSL 11.20 11.30 11.30 11.10 11.30 24 0.46 40738
    92 DUTCHBANGL 43.30 43.60 43.30 43.30 43.60 1 0 100
    93 EASTERNINS 55.00 55.00 55.00 55.00 55.00 0 0 0
    94 EASTLAND 21.80 21.80 21.80 21.80 21.80 0 0 0
    95 EBL 25.90 25.90 25.90 25.90 25.90 0 0 0
    96 ECABLES 147.70 147.70 147.70 147.70 147.70 0 0 0
    97 EGEN 28.20 25.70 28.20 26.10 25.70 63 1.91 68218
    98 EHL 90.00 91.10 91.00 90.00 91.10 6 0.05 580
    99 EIL 34.50 34.50 34.50 34.50 34.50 0 0 0
    100 EMERALDOIL 19.90 20.20 20.60 19.90 20.20 3 0.04 2005
    101 ENVOYTEX 54.70 54.70 54.70 54.70 54.70 0 0 0
    102 EPGL 22.40 22.90 23.40 22.40 22.90 28 0.39 17134
    103 ESQUIRENIT 25.20 25.20 25.20 25.20 25.20 0 0 0
    104 ETL 11.30 11.00 11.60 11.00 11.00 23 0.32 28339
    105 EXIMBANK 4.70 4.60 4.70 4.50 4.60 29 0.41 89672
    106 FAMILYTEX 2.00 2.00 2.00 1.90 2.00 6 0.04 17933
    107 FARCHEM 23.30 23.50 23.80 23.20 23.50 7 0.07 2804
    108 FAREASTFIN 1.90 1.80 1.90 1.90 1.80 2 0 30
    109 FAREASTLIF 26.80 26.80 26.80 26.80 26.80 0 0 0
    110 FASFIN 1.60 1.70 1.80 1.60 1.70 6 0 2280
    111 FEDERALINS 22.60 22.60 22.60 22.60 22.60 0 0 0
    112 FEKDIL 19.10 19.10 19.20 18.70 19.10 10 0.16 8400
    113 FINEFOODS 290.00 290.00 290.00 290.00 290.00 0 0 0
    114 FIRSTFIN 2.50 2.50 2.50 2.50 2.50 0 0 0
    115 FIRSTSBANK 2.90 3.00 2.90 2.80 3.00 11 0.04 14726
    116 FORTUNE 17.30 17.20 17.50 16.70 17.20 15 0.07 3812
    117 FUWANGCER 14.50 14.70 14.80 14.40 14.70 51 0.62 42188
    118 FUWANGFOOD 16.00 16.00 16.10 15.80 16.00 33 0.67 41640
    119 GBBPOWER 6.60 6.60 6.60 6.60 6.60 0 0 0
    120 GENEXIL 28.60 27.20 29.50 28.00 27.20 43 0.46 16007
    121 GENNEXT 2.90 2.80 2.90 2.80 2.80 9 0.13 44946
    122 GHAIL 13.70 13.90 14.00 13.70 13.90 14 0.15 11182
    123 GHCL 24.10 25.60 25.00 24.10 25.60 2 0.04 1701
    124 GIB 2.20 2.40 2.30 2.20 2.40 13 0.04 17651
    125 GLOBALINS 29.70 29.70 29.70 29.70 29.70 0 0 0
    126 GOLDENSON 13.40 13.30 13.90 12.90 13.30 98 1.54 114134
    127 GP 305.00 308.10 310.00 305.00 308.10 4 0.06 186
    128 GPHISPAT 21.10 21.00 21.30 20.70 21.00 11 0.1 4951
    129 GQBALLPEN 444.70 409.00 444.70 444.70 409.00 1 0 1
    130 GREENDELT 54.20 54.20 54.20 54.20 54.20 0 0 0
    131 GSPFINANCE 3.10 3.00 3.10 3.00 3.00 3 0.01 1921
    132 HAKKANIPUL 86.50 83.00 87.00 85.00 83.00 8 0.24 2807
    133 HAMI 102.00 102.00 102.00 102.00 102.00 0 0 0
    134 HEIDELBCEM 257.00 257.00 257.00 257.00 257.00 0 0 0
    135 HFL 8.00 8.00 8.00 8.00 8.00 0 0 0
    136 HRTEX 28.20 31.30 28.80 28.20 31.30 47 0.43 15079
    137 HWAWELLTEX 51.20 51.20 51.20 51.20 51.20 0 0 0
    138 IBNSINA 325.00 330.00 325.00 325.00 330.00 2 0 5
    139 IBP 14.40 14.30 14.50 14.30 14.30 17 0.26 18194
    140 ICB 54.50 52.50 54.50 54.50 52.50 4 0.03 590
    141 ICICL 24.00 23.50 24.20 23.00 23.50 20 0.13 5370
    142 IDLC 42.50 41.20 42.50 42.00 41.20 2 0.01 258
    143 IFADAUTOS 25.90 25.90 25.90 25.90 25.90 0 0 0
    144 IFIC 5.90 6.00 5.90 5.80 6.00 26 0.33 56422
    145 ILFSL 2.00 2.00 2.00 2.00 2.00 0 0 0
    146 INDEXAGRO 86.10 86.10 86.10 86.10 86.10 0 0 0
    147 INTECH 44.70 40.70 44.70 42.20 40.70 33 1.64 36963
    148 INTRACO 28.30 27.70 29.10 28.30 27.70 23 0.76 26220
    149 IPDC 21.60 19.70 21.60 19.80 19.70 124 3.8 179116
    150 ISLAMIBANK 42.50 42.80 43.00 42.20 42.80 22 0.1 2252
    151 ISLAMICFIN 7.50 7.60 7.50 7.20 7.60 6 0.02 2500
    152 ISLAMIINS 41.90 41.90 41.90 41.90 41.90 0 0 0
    153 ISNLTD 103.80 106.30 111.00 103.80 106.30 6 0.17 1600
    154 ITC 48.00 47.40 51.00 47.60 47.40 24 0.54 10949
    155 JAMUNABANK 22.00 22.40 22.20 22.00 22.40 18 0.22 9795
    156 JAMUNAOIL 190.90 190.90 190.90 190.90 190.90 0 0 0
    157 JANATAINS 27.50 27.50 27.50 27.50 27.50 0 0 0
    158 JHRML 62.50 62.00 62.50 60.60 62.00 8 0.05 824
    159 JMISMDL 164.50 164.20 164.50 164.50 164.20 4 0.08 500
    160 KAY&QUE 360.00 360.00 360.00 360.00 360.00 0 0 0
    161 KBPPWBIL 135.40 140.00 137.50 133.20 140.00 15 0.64 4761
    162 KDSALTD 46.20 45.80 46.50 46.20 45.80 4 0.04 925
    163 KEYACOSMET 4.80 4.80 4.80 4.70 4.80 3 0.01 1300
    164 KOHINOOR 579.00 579.00 579.00 579.00 579.00 0 0 0
    165 KPCL 11.10 10.50 11.10 11.00 10.50 8 0.1 9025
    166 KPPL 16.30 16.90 16.70 16.30 16.90 7 0.02 1054
    167 KTL 13.90 14.00 14.40 13.10 14.00 8 0.05 3593
    168 LANKABAFIN 17.30 16.60 17.50 16.70 16.60 118 2.36 136547
    169 LEGACYFOOT 73.20 73.10 73.30 73.20 73.10 2 0.03 400
    170 LHBL 0
    171 LIBRAINFU 796.00 796.00 796.00 796.00 796.00 0 0 0
    172 LINDEBD 970.00 953.20 970.00 950.00 953.20 6 0.25 266
    173 LOVELLO 102.50 102.00 102.50 102.50 102.00 5 6.64 69165
    174 LRBDL 14.60 14.70 14.90 14.60 14.70 13 0.1 6955
    175 MAKSONSPIN 6.80 6.60 7.10 6.80 6.60 9 0.11 15817
    176 MALEKSPIN 34.90 35.60 35.60 34.50 35.60 28 0.62 17573
    177 MARICO 2950.00 2950.00 2950.00 2950.00 2950.00 0 0 0
    178 MATINSPINN 55.50 55.50 55.50 55.50 55.50 0 0 0
    179 MEGHNACEM 50.00 50.00 50.00 50.00 50.00 12 0.18 3505
    180 MEGHNAINS 28.00 27.50 28.00 27.00 27.50 9 0.01 342
    181 MEGHNALIFE 68.50 67.00 68.50 67.00 67.00 19 0.24 3579
    182 MERCANBANK 9.50 9.60 9.50 9.50 9.60 9 0.15 15500
    183 MERCINS 25.80 25.80 25.80 25.80 25.80 0 0 0
    184 METROSPIN 10.90 10.90 10.90 10.90 10.90 0 0 0
    185 MHSML 17.50 17.60 17.50 17.50 17.60 1 0.02 1000
    186 MIDASFIN 6.90 6.90 6.90 6.90 6.90 0 0 0
    187 MIDLANDBNK 18.70 18.80 19.70 18.70 18.80 6 0.5 26000
    188 MIRACLEIND 34.40 34.40 34.40 34.40 34.40 0 0 0
    189 MIRAKHTER 32.50 32.70 32.60 32.50 32.70 2 0.05 1400
    190 MITHUNKNIT 19.10 19.10 19.10 19.10 19.10 0 0 0
    191 MJLBD 96.50 98.00 100.50 96.50 98.00 4 0.24 2374
    192 MLDYEING 10.00 10.10 10.10 10.00 10.10 22 0.21 20430
    193 MONNOCERA 97.00 97.20 99.00 95.00 97.20 10 0.39 4040
    194 MONNOFABR 20.90 20.50 21.30 20.50 20.50 17 0.22 10523
    195 MONOSPOOL 118.00 120.60 120.60 118.00 120.60 10 0.2 1647
    196 MPETROLEUM 208.00 208.00 208.00 208.00 208.00 0 0 0
    197 MTB 13.20 13.20 13.30 13.20 13.20 3 0.04 2820
    198 NAHEEACP 26.00 25.30 26.50 25.80 25.30 10 0.14 5430
    199 NATLIFEINS 130.00 124.90 130.00 129.00 124.90 2 0.07 530
    200 NAVANACNG 23.00 23.00 23.00 23.00 23.00 0 0 0
    201 NAVANAPHAR 61.60 63.00 62.50 61.20 63.00 12 0.1 1534
    202 NBL 3.40 3.40 3.40 3.40 3.40 0 0 0
    203 NCCBANK 12.30 12.30 12.30 12.00 12.30 5 0.05 3696
    204 NEWLINE 6.80 6.20 6.80 6.80 6.20 1 0 5
    205 NFML 9.70 9.70 9.70 9.70 9.70 0 0 0
    206 NHFIL 27.00 26.20 27.00 26.80 26.20 14 0.69 25588
    207 NITOLINS 27.10 27.10 27.10 27.10 27.10 0 0 0
    208 NORTHRNINS 28.00 28.00 28.00 28.00 28.00 0 0 0
    209 NPOLYMER 35.90 33.30 35.90 35.80 33.30 2 0.11 3100
    210 NRBBANK 9.20 9.30 9.40 9.00 9.30 21 0.36 39235
    211 NRBCBANK 6.50 6.80 7.00 6.50 6.80 6 0.08 12118
    212 NTC 202.50 210.60 202.50 202.50 210.60 1 0.55 2700
    213 NURANI 2.80 2.60 2.80 2.80 2.60 2 0 700
    214 OAL 7.20 7.10 7.20 7.00 7.10 5 0.03 3700
    215 OIMEX 24.60 25.00 25.00 24.60 25.00 11 0.19 7566
    216 OLYMPIC 169.70 169.70 169.70 169.70 169.70 0 0 0
    217 ONEBANKPLC 7.90 8.00 8.00 7.90 8.00 11 0.13 16026
    218 ORIONINFU 575.50 551.20 592.00 560.00 551.20 24 30.01 56917
    219 ORIONPHARM 40.50 40.60 41.00 39.10 40.60 25 0.39 9658
    220 PADMALIFE 22.20 21.50 22.50 22.20 21.50 14 0.22 9998
    221 PADMAOIL 198.20 201.00 201.00 198.20 201.00 4 0.01 53
    222 PAPERPROC 0
    223 PARAMOUNT 47.20 48.30 47.50 47.20 48.30 2 3.55 74700
    224 PDL 6.70 6.30 6.70 6.50 6.30 4 0.06 8615
    225 PENINSULA 12.40 12.60 12.60 12.40 12.60 6 0.03 2313
    226 PEOPLESINS 36.40 35.50 36.50 36.40 35.50 6 0 72
    227 PHENIXINS 28.70 28.70 28.70 28.70 28.70 0 0 0
    228 PHOENIXFIN 3.20 3.20 3.20 3.20 3.20 0 0 0
    229 PIONEERINS 47.40 47.40 47.40 47.40 47.40 0 0 0
    230 PLFSL 1.40 1.40 1.40 1.40 1.40 0 0 0
    231 POPULARLIF 57.20 56.60 60.00 57.00 56.60 5 0.23 4000
    232 POWERGRID 33.50 34.00 33.50 33.50 34.00 1 0.01 200
    233 PRAGATIINS 56.20 56.00 56.20 56.00 56.00 2 0.06 1000
    234 PRAGATILIF 179.00 163.00 179.00 179.00 163.00 1 0 10
    235 PREMIERBAN 6.70 6.60 6.70 6.70 6.60 4 0.01 1148
    236 PREMIERCEM 51.50 51.00 51.50 51.50 51.00 1 0 50
    237 PREMIERLEA 1.90 1.90 1.90 1.90 1.90 0 0 0
    238 PRIMEBANK 29.80 29.80 29.80 29.80 29.80 0 0 0
    239 PRIMEFIN 2.30 2.40 2.30 2.30 2.40 8 0.04 18309
    240 PRIMEINSUR 33.50 33.50 33.50 33.50 33.50 0 0 0
    241 PRIMELIFE 41.70 41.70 41.70 41.70 41.70 0 0 0
    242 PRIMETEX 15.30 15.30 15.30 15.30 15.30 0 0 0
    243 PROGRESLIF 62.50 62.50 62.50 62.50 62.50 0 0 0
    244 PROVATIINS 35.10 34.80 35.10 35.10 34.80 1 0.01 149
    245 PTL 57.00 56.10 60.90 50.50 56.10 3 0.15 2950
    246 PUBALIBANK 29.90 30.30 30.20 29.90 30.30 8 0.11 3542
    247 QUASEMIND 46.00 46.00 46.00 46.00 46.00 7 0.38 8250
    248 QUEENSOUTH 14.00 14.40 14.00 14.00 14.40 2 0.02 1500
    249 RAHIMAFOOD 147.60 147.40 152.00 147.60 147.40 17 0.28 1854
    250 RAKCERAMIC 26.50 27.40 28.90 26.10 27.40 31 0.5 19004
    251 RANFOUNDRY 171.00 166.70 171.00 167.00 166.70 5 0.37 2225
    252 RDFOOD 26.60 26.50 26.60 26.60 26.50 1 0.01 375
    253 RECKITTBEN 3375.00 3375.00 3375.00 3375.00 3375.00 0 0 0
    254 REGENTTEX 3.20 3.20 3.20 3.20 3.20 0 0 0
    255 RELIANCINS 63.50 63.50 63.50 63.50 63.50 0 0 0
    256 REPUBLIC 34.50 37.00 34.50 34.50 37.00 1 0.03 1000
    257 RINGSHINE 2.80 3.00 3.00 2.80 3.00 2 0 1276
    258 RNSPIN 0
    259 ROBI 28.90 29.30 29.30 28.90 29.30 77 1.75 60317
    260 RSRMSTEEL 9.00 9.00 9.00 9.00 9.00 0 0 0
    261 RUNNERAUTO 31.30 31.30 31.30 31.30 31.30 0 0 0
    262 RUPALIBANK 22.00 22.10 22.50 22.00 22.10 8 0.12 5500
    263 RUPALIINS 24.60 24.00 24.60 24.30 24.00 14 1.06 43120
    264 RUPALILIFE 106.10 96.50 106.10 100.00 96.50 21 3.37 34715
    265 SAFKOSPINN 15.50 17.20 15.70 15.50 17.20 4 0.04 2349
    266 SAIFPOWER 6.60 6.80 6.70 6.60 6.80 16 0.06 8905
    267 SAIHAMCOT 18.00 18.80 18.30 18.00 18.80 8 0.14 7763
    268 SAIHAMTEX 17.00 17.00 17.00 17.00 17.00 0 0 0
    269 SALAMCRST 18.00 18.00 18.50 18.00 18.00 3 0.03 1875
    270 SALVOCHEM 32.80 32.50 32.80 31.00 32.50 4 0.11 3500
    271 SAMATALETH 118.90 118.90 118.90 118.90 118.90 0 0 0
    272 SAMORITA 79.00 78.10 79.00 77.20 78.10 6 0.09 1100
    273 SANDHANINS 25.10 24.30 25.10 24.70 24.30 14 0.21 8360
    274 SAPORTL 31.40 31.20 31.60 31.00 31.20 25 0.69 22122
    275 SBACBANK 8.00 7.80 8.00 7.20 7.80 10 0.12 15060
    276 SEAPEARL 56.30 57.60 57.00 56.30 57.60 11 0.1 1835
    277 SHAHJABANK 18.30 18.30 18.30 18.30 18.30 0 0 0
    278 SHASHADNIM 21.00 21.10 21.10 21.00 21.10 5 0.07 3300
    279 SHEPHERD 19.40 19.40 19.40 19.40 19.40 0 0 0
    280 SHURWID 6.30 6.00 6.30 6.10 6.00 6 0.03 5550
    281 SIBL 5.50 5.50 5.50 5.50 5.50 2 0 300
    282 SICL 23.90 24.60 24.80 23.80 24.60 46 0.73 30267
    283 SILCOPHL 16.60 16.70 17.20 16.60 16.70 11 0.13 7645
    284 SILVAPHL 12.50 12.60 12.50 12.50 12.60 1 0.01 550
    285 SIMTEX 20.50 20.50 20.50 20.50 20.50 1 0.01 500
    286 SINGERBD 111.00 113.10 111.50 111.00 113.10 4 0.04 370
    287 SINOBANGLA 62.50 60.20 62.50 60.00 60.20 19 0.9 14695
    288 SIPLC 50.20 50.10 50.20 49.20 50.10 8 0.01 154
    289 SKTRIMS 9.50 8.70 9.50 9.50 8.70 1 0.02 2000
    290 SONALILIFE 79.00 75.00 79.00 73.00 75.00 7 0.04 462
    291 SONALIPAPR 302.00 289.80 302.00 290.00 289.80 7 0.43 1445
    292 SONARBAINS 31.00 30.00 31.00 31.00 30.00 2 0.05 1499
    293 SONARGAON 36.80 37.70 37.50 36.80 37.70 4 0.49 13000
    294 SOUTHEASTB 9.20 9.40 9.40 9.10 9.40 11 0.22 23500
    295 SPCERAMICS 20.10 20.40 20.60 20.00 20.40 26 0.44 21650
    296 SPCL 48.50 49.70 48.50 48.50 49.70 1 0 41
    297 SQUARETEXT 56.00 56.00 56.00 56.00 56.00 0 0 0
    298 SQURPHARMA 222.80 223.40 223.50 222.80 223.40 10 0.31 1412
    299 SSSTEEL 5.60 5.40 5.60 5.50 5.40 6 0.04 7150
    300 STANCERAM 90.30 82.10 90.30 90.30 82.10 1 0 10
    301 STANDARINS 44.80 44.80 44.80 44.80 44.80 0 0 0
    302 STANDBANKL 6.20 6.40 6.40 6.20 6.40 16 0.13 21025
    303 SUMITPOWER 15.30 15.50 15.50 15.10 15.50 21 0.43 27725
    304 SUNLIFEINS 63.50 57.90 63.50 62.90 57.90 7 0.04 700
    305 TAKAFULINS 34.80 34.80 34.80 34.80 34.80 0 0 0
    306 TALLUSPIN 5.90 5.90 5.90 5.90 5.90 0 0 0
    307 TAMIJTEX 138.00 138.00 138.00 138.00 138.00 0 0 0
    308 TECHNODRUG 36.60 37.00 37.20 36.60 37.00 30 0.42 11225
    309 TILIL 89.00 89.00 89.00 89.00 89.00 0 0 0
    310 TITASGAS 22.40 23.00 23.80 22.40 23.00 34 0.28 12499
    311 TOSRIFA 21.90 21.60 22.10 21.90 21.60 7 0.17 7800
    312 TRUSTBANK 19.10 19.20 19.20 19.00 19.20 12 0.43 22522
    313 TUNGHAI 2.30 2.30 2.30 2.30 2.30 0 0 0
    314 UCB 9.80 9.80 9.90 9.80 9.80 13 0.23 23756
    315 UNIONBANK 2.30 2.30 2.30 2.20 2.30 24 0.12 54405
    316 UNIONCAP 4.10 4.10 4.10 4.10 4.10 0 0 0
    317 UNIONINS 37.00 34.30 37.00 33.50 34.30 17 0.02 475
    318 UNIQUEHRL 43.30 43.70 43.30 43.30 43.70 1 0.01 300
    319 UPGDCL 143.80 143.80 143.80 143.80 143.80 0 0 0
    320 USMANIAGL 39.70 39.70 39.70 39.70 39.70 0 0 0
    321 UTTARABANK 21.60 21.60 21.90 21.40 21.60 6 0.06 2779
    322 UTTARAFIN 14.50 14.50 14.50 14.50 14.50 0 0 0
    323 VFSTDL 8.20 8.20 8.20 8.20 8.20 0 0 0
    324 WALTONHIL 477.00 492.50 485.10 475.10 492.50 58 0.82 1716
    325 WATACHEM 154.00 162.00 156.00 154.00 162.00 5 0.03 200
    326 WMSHIPYARD 9.20 8.40 9.20 9.20 8.40 31 0.54 58216
    327 YPL 20.00 18.60 20.00 20.00 18.60 1 0 10
    328 ZAHEENSPIN 7.60 7.10 7.60 7.40 7.10 15 0.1 13767
    329 ZAHINTEX 6.00 5.60 6.00 6.00 5.60 1 0 500

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done on an annual basis. The index is reviewed on an annual basis with data ending June each year.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 992.7914 993.7171 -0.9257 -0.0932
    CSI Share by Company Name on September 07, 2025
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 22.50 21.80 23.00 21.60 21.80 7 0.08 3510
    2 AAMRATECH 16.00 14.90 16.00 15.30 14.90 3 0.01 687
    3 ACFL 18.60 18.60 18.60 18.60 18.60 0 0 0
    4 ACMEPL 17.50 17.00 17.80 16.70 17.00 56 1.21 69011
    5 ADNTEL 85.10 85.10 85.10 85.10 85.10 0 0 0
    6 ADVENT 16.20 16.60 16.30 16.20 16.60 3 0.01 600
    7 AFCAGRO 8.40 7.80 8.40 8.00 7.80 14 0.06 6700
    8 AGNISYSL 29.90 28.20 30.80 28.20 28.20 123 3.23 109198
    9 AIL 60.00 60.50 62.30 59.30 60.50 11 0.18 2910
    10 ALARABANK 17.10 17.10 17.10 17.10 17.10 0 0 0
    11 AMBEEPHA 831.00 848.00 860.00 831.00 848.00 10 0.22 260
    12 ANWARGALV 84.00 83.60 87.90 83.50 83.60 31 0.69 8145
    13 AOL 15.40 15.60 15.70 15.40 15.60 9 0.11 6877
    14 APEXFOODS 262.90 262.90 262.90 262.90 262.90 0 0 0
    15 APEXSPINN 152.80 154.00 152.80 152.80 154.00 1 2.98 19500
    16 ASIATICLAB 54.00 53.90 55.00 53.30 53.90 15 0.15 2859
    17 BANGAS 141.00 142.00 141.00 140.00 142.00 4 0.03 190
    18 BARKAPOWER 12.10 11.40 12.30 11.50 11.40 61 0.9 75291
    19 BATASHOE 846.00 846.00 846.00 846.00 846.00 0 0 0
    20 BBS 12.50 11.90 12.90 11.70 11.90 75 1.17 95580
    21 BBSCABLES 20.50 18.80 20.60 18.70 18.80 37 0.35 17627
    22 BDTHAI 14.00 14.10 14.30 13.70 14.10 18 0.38 26718
    23 BEACHHATCH 56.90 57.80 57.50 56.80 57.80 26 0.79 13780
    24 BENGALWTL 21.50 21.50 21.50 21.50 21.50 0 0 0
    25 BERGERPBL 1480.00 1480.00 1480.00 1480.00 1480.00 0 0 0
    26 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0 0
    27 BPPL 15.10 14.90 15.30 14.50 14.90 43 0.69 45826
    28 BXPHARMA 133.00 130.00 133.00 130.00 130.00 55 1.7 12860
    29 CENTRALPHL 10.70 10.60 11.60 10.20 10.60 17 0.09 8000
    30 COPPERTECH 24.00 23.00 24.00 23.70 23.00 6 0.13 5500
    31 DACCADYE 20.00 20.00 20.00 19.60 20.00 2 0.07 3400
    32 DAFODILCOM 63.40 63.40 63.40 63.40 63.40 0 0 0
    33 DOMINAGE 19.50 18.30 19.50 18.40 18.30 66 0.87 45514
    34 DOREENPWR 31.50 32.50 32.20 31.50 32.50 3 0.04 1330
    35 DSSL 11.20 11.30 11.30 11.10 11.30 24 0.46 40738
    36 ECABLES 147.70 147.70 147.70 147.70 147.70 0 0 0
    37 EGEN 28.20 25.70 28.20 26.10 25.70 63 1.91 68218
    38 ESQUIRENIT 25.20 25.20 25.20 25.20 25.20 0 0 0
    39 EXIMBANK 4.70 4.60 4.70 4.50 4.60 29 0.41 89672
    40 FARCHEM 23.30 23.50 23.80 23.20 23.50 7 0.07 2804
    41 FAREASTLIF 26.80 26.80 26.80 26.80 26.80 0 0 0
    42 FEKDIL 19.10 19.10 19.20 18.70 19.10 10 0.16 8400
    43 FINEFOODS 290.00 290.00 290.00 290.00 290.00 0 0 0
    44 FIRSTSBANK 2.90 3.00 2.90 2.80 3.00 11 0.04 14726
    45 FORTUNE 17.30 17.20 17.50 16.70 17.20 15 0.07 3812
    46 FUWANGFOOD 16.00 16.00 16.10 15.80 16.00 33 0.67 41640
    47 GHCL 24.10 25.60 25.00 24.10 25.60 2 0.04 1701
    48 GIB 2.20 2.40 2.30 2.20 2.40 13 0.04 17651
    49 GP 305.00 308.10 310.00 305.00 308.10 4 0.06 186
    50 GQBALLPEN 444.70 409.00 444.70 444.70 409.00 1 0 1
    51 HAKKANIPUL 86.50 83.00 87.00 85.00 83.00 8 0.24 2807
    52 HFL 8.00 8.00 8.00 8.00 8.00 0 0 0
    53 HWAWELLTEX 51.20 51.20 51.20 51.20 51.20 0 0 0
    54 IBNSINA 325.00 330.00 325.00 325.00 330.00 2 0 5
    55 IBP 14.40 14.30 14.50 14.30 14.30 17 0.26 18194
    56 INDEXAGRO 86.10 86.10 86.10 86.10 86.10 0 0 0
    57 INTRACO 28.30 27.70 29.10 28.30 27.70 23 0.76 26220
    58 ISLAMIBANK 42.50 42.80 43.00 42.20 42.80 22 0.1 2252
    59 ISLAMICFIN 7.50 7.60 7.50 7.20 7.60 6 0.02 2500
    60 ISLAMIINS 41.90 41.90 41.90 41.90 41.90 0 0 0
    61 ITC 48.00 47.40 51.00 47.60 47.40 24 0.54 10949
    62 JHRML 62.50 62.00 62.50 60.60 62.00 8 0.05 824
    63 JMISMDL 164.50 164.20 164.50 164.50 164.20 4 0.08 500
    64 KAY&QUE 360.00 360.00 360.00 360.00 360.00 0 0 0
    65 KBPPWBIL 135.40 140.00 137.50 133.20 140.00 15 0.64 4761
    66 KDSALTD 46.20 45.80 46.50 46.20 45.80 4 0.04 925
    67 KOHINOOR 579.00 579.00 579.00 579.00 579.00 0 0 0
    68 KPCL 11.10 10.50 11.10 11.00 10.50 8 0.1 9025
    69 LEGACYFOOT 73.20 73.10 73.30 73.20 73.10 2 0.03 400
    70 LHB 56.10 56.40 56.70 56.00 56.40 10 0.17 3040
    71 LINDEBD 970.00 953.20 970.00 950.00 953.20 6 0.25 266
    72 LRBDL 14.60 14.70 14.90 14.60 14.70 13 0.1 6955
    73 MALEKSPIN 34.90 35.60 35.60 34.50 35.60 28 0.62 17573
    74 MARICO 2950.00 2950.00 2950.00 2950.00 2950.00 0 0 0
    75 MHSML 17.50 17.60 17.50 17.50 17.60 1 0.02 1000
    76 MIRACLEIND 34.40 34.40 34.40 34.40 34.40 0 0 0
    77 MJLBD 96.50 98.00 100.50 96.50 98.00 4 0.24 2374
    78 MLDYEING 10.00 10.10 10.10 10.00 10.10 22 0.21 20430
    79 MONNOCERA 97.00 97.20 99.00 95.00 97.20 10 0.39 4040
    80 NAHEEACP 26.00 25.30 26.50 25.80 25.30 10 0.14 5430
    81 NAVANACNG 23.00 23.00 23.00 23.00 23.00 0 0 0
    82 NFML 9.70 9.70 9.70 9.70 9.70 0 0 0
    83 OAL 7.20 7.10 7.20 7.00 7.10 5 0.03 3700
    84 OLYMPIC 169.70 169.70 169.70 169.70 169.70 0 0 0
    85 PADMALIFE 22.20 21.50 22.50 22.20 21.50 14 0.22 9998
    86 PDL 6.70 6.30 6.70 6.50 6.30 4 0.06 8615
    87 PREMIERCEM 51.50 51.00 51.50 51.50 51.00 1 0 50
    88 PRIMELIFE 41.70 41.70 41.70 41.70 41.70 0 0 0
    89 PRIMETEX 15.30 15.30 15.30 15.30 15.30 0 0 0
    90 QUASEMIND 46.00 46.00 46.00 46.00 46.00 7 0.38 8250
    91 RAHIMAFOOD 147.60 147.40 152.00 147.60 147.40 17 0.28 1854
    92 RAKCERAMIC 26.50 27.40 28.90 26.10 27.40 31 0.5 19004
    93 RANFOUNDRY 171.00 166.70 171.00 167.00 166.70 5 0.37 2225
    94 RDFOOD 26.60 26.50 26.60 26.60 26.50 1 0.01 375
    95 RECKITTBEN 3375.00 3375.00 3375.00 3375.00 3375.00 0 0 0
    96 ROBI 28.90 29.30 29.30 28.90 29.30 77 1.75 60317
    97 SAIHAMCOT 18.00 18.80 18.30 18.00 18.80 8 0.14 7763
    98 SALVOCHEM 32.80 32.50 32.80 31.00 32.50 4 0.11 3500
    99 SAMATALETH 118.90 118.90 118.90 118.90 118.90 0 0 0
    100 SAMORITA 79.00 78.10 79.00 77.20 78.10 6 0.09 1100
    101 SAPORTL 31.40 31.20 31.60 31.00 31.20 25 0.69 22122
    102 SHAHJABANK 18.30 18.30 18.30 18.30 18.30 0 0 0
    103 SIBL 5.50 5.50 5.50 5.50 5.50 2 0 300
    104 SILCOPHL 16.60 16.70 17.20 16.60 16.70 11 0.13 7645
    105 SILVAPHL 12.50 12.60 12.50 12.50 12.60 1 0.01 550
    106 SIMTEX 20.50 20.50 20.50 20.50 20.50 1 0.01 500
    107 SINOBANGLA 62.50 60.20 62.50 60.00 60.20 19 0.9 14695
    108 SKTRIMS 9.50 8.70 9.50 9.50 8.70 1 0.02 2000
    109 SONALIPAPR 302.00 289.80 302.00 290.00 289.80 7 0.43 1445
    110 SPCERAMICS 20.10 20.40 20.60 20.00 20.40 26 0.44 21650
    111 SPCL 48.50 49.70 48.50 48.50 49.70 1 0 41
    112 SUMITPOWER 15.30 15.50 15.50 15.10 15.50 21 0.43 27725
    113 TAKAFULINS 34.80 34.80 34.80 34.80 34.80 0 0 0
    114 TILIL 89.00 89.00 89.00 89.00 89.00 0 0 0
    115 TITASGAS 22.40 23.00 23.80 22.40 23.00 34 0.28 12499
    116 UNIONBANK 2.30 2.30 2.30 2.20 2.30 24 0.12 54405
    117 UPGDCL 143.80 143.80 143.80 143.80 143.80 0 0 0
    118 VFSTDL 8.20 8.20 8.20 8.20 8.20 0 0 0
    119 WALTONHIL 477.00 492.50 485.10 475.10 492.50 58 0.82 1716
    120 YPL 20.00 18.60 20.00 20.00 18.60 1 0 10
    121 ZAHEENSPIN 7.60 7.10 7.60 7.40 7.10 15 0.1 13767

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 GENERAL INSURANCE 13551.9898 13515.5504 36.439399999999 0.26961092165362 %
    2 TEXTILE N CLOTHING 1417.7614 1420.0560 -2.2945999999999 -0.1615851769226 %
    3 PHARMA N CHEMICAL 39056.7199 39069.7051 -12.985200000003 -0.033235981604588 %
    4 FOODS N ALLIED 15247.6906 15295.2522 -47.561600000001 -0.31095662482768 %
    5 CEMENT 4169.1510 4181.3675 -12.2165 -0.29216518280205 %
    6 ENG N ELECTRICAL 3646.9447 3671.8377 -24.893 -0.67794390803276 %
    7 LEATHR N FOOTWEAR 5720.4846 5711.7874 8.6971999999996 0.15226757214387 %
    8 SERVICES N PROPERTY 1543.3267 1551.9801 -8.6533999999999 -0.55757158226448 %
    9 PAPERS N PRINTING 808.3218 800.5294 7.7924 0.97340584867964 %
    10 ENERGY 6682.9336 6686.8052 -3.8715999999995 -0.057899099558029 %
    11 MUTUAL FUNDS 3837.0309 3854.1835 -17.1526 -0.44503848869676 %
    12 BANK 53214.1365 53701.6752 -487.5387 -0.90786497475967 %
    13 CERAMIC 498.9002 508.2621 -9.3619 -1.8419433595383 %
    14 ICT 10246.2103 9965.8133 280.397 2.8135887313883 %
    15 LEASING N FINANCE 10691.3380 10384.5873 306.7507 2.9539036182979 %
    16 LIFE INSURANCE 85888.9625 82254.8733 3634.0892 4.4180837611235 %
    17 TELECOMMUNICATION 1899.4217 1919.6749 -20.2532 -1.0550328078989 %
    18 MISCELLANEOUS 16204.7168 16206.4554 -1.7386000000006 -0.010727823926265 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.