Market Status: Closed
  Sunday, 20 Sep '26
   15:00:25 (BST)

  Market Status: Closed
  Sunday, 20 Sep '26
   15:00:25 (BST)

CSE Indices

  • General Information
  • CSE30
  • CSE50
  • CSCX
  • CASPI
  • CSI
  • SECTORWISE

    •                                                                                                                       
                                                                                                                                                                           Index Methodology
    Index is a statistical measure of change in an economy or a securities market. A stock index or stock market index is a measurement of the value  of a section of the stock market. It is computed from the prices of selected stocks (typically a weighted average). It is a tool used by investors and investment analysts to describe the market, and to compare the return on specific investments.A stock market index is a number that indicates therelative level of prices or value of securities in a market on a particular day compared with a base-day figure, which is usually 100 or 1000. There are many different ways of constructing an index. One of the most common methods is illustrated by the following simple example:


    The values of a market portfolio at the close of trading on Day 1 and Day 2 are recorded below:

    Tk. 20,000

    1000

    Tk. 30,000

    1500


    We take Day 1 as the base day. The index on that day will be taken as a standard. The value assigned to the base day index is 1000 in this example. On Day 2, the value of the portfolio has changed from Tk. 20,000 to Tk. 30,000, a 50% increase. Therefore, the value of the index on Day 2 will change to indicate a corresponding 50% increase in market value. The computation follows the procedure below:


                              Day 2's portfolio value
    Day 2's index =-------------------------------------------- * Base Day's index
                              Base Day's portfolio value
                                Tk. 30,000
                         = --------------------- * 1000
                                Tk. 20,000
                         = 1500
    Day 2's index is 1500 as compared to the 1000 of day 1.
    The above illustration only serves as an introduction to how a particular index is constructed. The daily computation of an index is more involved especially when there are changes in market capitalization of constituent stocks, e.g., rights offers, stock dividend etc.The primary objective of constructing market indices is to measure the performance of the market. The indices provide vital information about the current and historical behavior of the market. At present, Chittagong Stock Exchange Limited (CSE) is managing several indices which are listed
    below:
    • CSE All Share Price Index (CASPI)
    • CSE Selective Categories Index (CSCX)
    • CSE30 Index
    • CSE50 (Benchmark Index)
    • CSE Shariah Index (CSI) and
    • Sector Wise Indices:               

                                                                                                                                                                    .

    All the indices of the CSE are calculated and maintained following Laspeyres Method which was considered as the most transparent and scientific at the time of its inception. To adopt a modern and internationally accepted calculation methodology to provide a more sensitive, investable, tradable and transparently managed Index; CSE has been following Free Float Methodology of index construction since the year 2013. The constituents are free float adjusted with only the investable portion included in the index calculation.

     

    Globally, the Free-Float Methodology of index construction is considered to be an industry best practice and all major indexes like MSCI, FTSE and S&P have adopted the same. MSCI, a leading global index, shifted all its indices to the Free-float Methodology in 2002. Free-float Methodology refers to an index construction methodology that takes into consideration only the free-float market capitalization of a company for the purpose of index calculation and assigning weight to stocks in the Index. Free-float market capitalization takes into consideration only those shares issued by the company that are readily available for trading at the Stock Exchange. It generally excludes promoters' holding, government holding, strategic holding and other locked-in shares that will not come to the market for trading in the normal course.

     

    To konw details, please click here

    CSE30


    CSE launched a completely new Selective Index incorporating 30 scrips with base date 30th December 1999 and base index 1000. After revision in the Index  Advisory Committee Meeting held on 4th Sep 2018, two-layer methods are followed for selection of listed companies in the CSE30 Index. In the first layer method, basic criteria are considered for primary selection.


    BASIC CRITERIA:
    1. Must be listed with the Chittagong Stock Exchange Limited.
    2. In case of IPO/New Issue, this should be on listing either with DSE or CSE for a minimum period of 2 years or remained in Commercial Production in   Bangladesh for the minimum Five years prior to its listing.
    3. Companies that did not hold their Annual General Meetings regularly will not be considered.
    4. Minimum market capitalization must be Tk. 600 million.
    5. Must have at least 20% free floating share capital. Free floating share capital shall mean the share capital which will exclude Govt’s holding (other than ICB), Sponsors/Directors & their Associates’ holding plus other locked-in portions.
    6. Must have positive revenue reserve/ retained earnings.
    7. Must be traded for at least 70% trading days of the six-monthly review period.
    8. Declared dividend in any of the last 2 years.
    9. Company having negative Earning for last two consecutive years will not be considered.
    10. Company falling under settlement category ‘Z’ will not be considered.
    11. Financial Institution falling under the watch list of Bangladesh Bank will not be considered provided such information is available from an acceptable source.
    12. Company failing to pay the listing fees for 2 years and/or if any penalty was imposed under the securities laws in last 2 years period will not be considered.
    13. At least one company from each sector having minimum ten companies will be taken in the index if the scrip satisfies the above criteria and achieves the minimum point (50 points) as evaluated on the basis of the following Selection Criteria. The sector having less than seven companies will be considered to be a part of Miscellaneous Sector.
    On being qualified on the basis of the Basic Criteria, the companies are required to meet the following further Selection Criteria to have the final berth in CSE30 Index.

     

    SELECTION CRITERIA:
    1. Higher Net Assets Value (NAV) per share
    2. Higher rate of Earning Per Share (EPS)
    3. Higher rate of Dividend
    4. Lower Price Earning (PE) Ratio
    5. Higher Dividend Yield (DY)
    6. Higher rate of free floating in equity
    7. Lower Price to Book Value Ratio
    8. Higher liquidity in terms of trading day
    9. Higher liquidity in terms of number of contracts
    10 Longer duration of continuous remaining in the CSE-30 Index
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE30 13607.2654 13567.8637 39.4017 0.2904
    CSE 30 Share by Company Name on September 20, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ACMELAB 78.00 78.00 78.00 78.00 78.00 0 0 0
    2 BATBC 231.00 230.00 233.40 230.00 230.00 13 0.23 987
    3 BRACBANK 64.00 63.90 64.00 63.70 63.90 2 0.09 1366
    4 BSC 113.00 110.00 113.00 112.40 110.00 11 0.19 1680
    5 BSCPLC 144.10 144.10 144.10 144.10 144.10 0 0 0
    6 BSRMLTD 95.00 93.30 95.00 95.00 93.30 1 0 50
    7 BSRMSTEEL 85.40 85.40 85.40 85.40 85.40 0 0 0
    8 BXPHARMA 145.10 149.50 145.10 145.10 149.50 1 0.07 470
    9 CITYBANK 30.30 30.00 30.30 30.00 30.00 2 0 119
    10 DBH 39.40 38.30 39.40 39.40 38.30 3 0.02 456
    11 DELTALIFE 66.20 66.20 66.20 66.20 66.20 0 0 0
    12 EBL 22.80 22.80 22.80 22.80 22.80 1 8.64 400000
    13 EHL 85.20 83.00 85.20 85.20 83.00 2 0.01 100
    14 GP 243.00 240.30 243.90 243.00 240.30 3 0.01 42
    15 IDLC 43.00 42.50 43.00 40.10 42.50 3 0.09 2173
    16 ITC 45.70 44.00 45.70 45.50 44.00 3 0.01 250
    17 JAMUNABANK 23.00 23.30 23.10 23.00 23.30 7 0.28 12107
    18 JAMUNAOIL 179.20 176.50 179.20 176.70 176.50 5 0.04 240
    19 LHB 54.00 52.30 54.00 52.90 52.30 15 1.17 22025
    20 MJLBD 91.00 91.00 91.00 91.00 91.00 0 0 0
    21 MPETROLEUM 209.90 206.00 209.90 209.70 206.00 2 0.02 100
    22 OLYMPIC 144.00 144.00 144.00 144.00 144.00 0 0 0
    23 PADMAOIL 193.30 193.30 193.30 193.30 193.30 0 0 0
    24 PIONEERINS 69.80 69.80 69.80 69.80 69.80 0 0 0
    25 PRIMEBANK 28.00 28.20 28.10 28.00 28.20 3 0.04 1543
    26 PTL 77.90 81.50 79.50 77.10 81.50 21 7.42 92766
    27 SONALIPAPR 220.00 220.00 220.00 220.00 220.00 0 0 0
    28 SQURPHARMA 216.00 214.40 216.00 215.00 214.40 13 0.4 1871
    29 UNIQUEHRL 38.50 38.50 38.50 38.50 38.50 0 0 0
    30 WALTONHIL 394.30 394.30 394.30 394.30 394.30 0 0 0

    CSE50


    CSE50 (Benchmark Index) is constructed in order to provide an appropriate benchmark for Bangladesh capital market. The index is well diversified and constitutes 50 leading and active stocks to ensure coverage of large portion of market capitalization of Chittagong Stock Exchange (CSE). CSE 50 index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.


    Eligibility Criteria for Selection of Constituent Stocks of CSE50:
    i) CSE listed securities other than Mutual Funds and Corporate bonds and securities which are classified under ‘Z’ category are eligible for index.
    ii) Companies should have traded for more than 75% of trading days during last 6 months period or from date of listing (whichever is latest).
    iii) The remaining companies are then ranked by traded values and bottom 10% companies are excluded.
    iv) Companies are then ranked by float adjusted market capitalization. Top 50 companies by market capitalization, from eligible universe satisfying criteria of liquidity are selected for index inclusion.


    Index Re-Balancing:
    Index is re-balanced on semi-annual basis. Data for 6 months ending June & December each year is considered for review.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSE50 1080.0997 1073.4126 6.6871 0.6230
    CSE 50 Share by Company Name on September 20, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 ACI 181.10 181.10 181.10 181.10 181.10 0 0 0
    2 ACMELAB 78.00 78.00 78.00 78.00 78.00 0 0 0
    3 ALARABANK 15.40 15.40 15.40 15.00 15.40 15 0.17 11527
    4 BANKASIA 17.00 17.00 17.00 17.00 17.00 0 0 0
    5 BATBC 231.00 230.00 233.40 230.00 230.00 13 0.23 987
    6 BEACONPHAR 102.90 100.00 102.90 100.60 100.00 5 0.03 300
    7 BEXIMCO 21.70 20.00 21.90 20.40 20.00 85 1.03 48089
    8 BRACBANK 64.00 63.90 64.00 63.70 63.90 2 0.09 1366
    9 BSC 113.00 110.00 113.00 112.40 110.00 11 0.19 1680
    10 BSCPLC 144.10 144.10 144.10 144.10 144.10 0 0 0
    11 BSRMLTD 95.00 93.30 95.00 95.00 93.30 1 0 50
    12 BXPHARMA 145.10 149.50 145.10 145.10 149.50 1 0.07 470
    13 CITYBANK 30.30 30.00 30.30 30.00 30.00 2 0 119
    14 DELTALIFE 66.20 66.20 66.20 66.20 66.20 0 0 0
    15 DUTCHBANGL 46.70 46.70 46.70 46.70 46.70 0 0 0
    16 EBL 22.80 22.80 22.80 22.80 22.80 1 8.64 400000
    17 GP 243.00 240.30 243.90 243.00 240.30 3 0.01 42
    18 GPHISPAT 16.80 16.50 16.80 16.00 16.50 6 0.07 4102
    19 IDLC 43.00 42.50 43.00 40.10 42.50 3 0.09 2173
    20 IFIC 5.10 5.10 5.10 5.10 5.10 7 0.34 65954
    21 ISLAMIBANK 27.10 27.10 27.10 27.10 27.10 0 0 0
    22 JAMUNABANK 23.00 23.30 23.10 23.00 23.30 7 0.28 12107
    23 JAMUNAOIL 179.20 176.50 179.20 176.70 176.50 5 0.04 240
    24 KBPPWBIL 37.70 34.30 37.70 36.00 34.30 45 0.58 15912
    25 KOHINOOR 520.00 520.00 520.00 520.00 520.00 0 0 0
    26 LANKABAFIN 15.10 14.60 15.20 14.70 14.60 35 0.5 33280
    27 LHB 54.00 52.30 54.00 52.90 52.30 15 1.17 22025
    28 MARICO 2677.10 2677.10 2677.10 2677.10 2677.10 0 0 0
    29 MERCANBANK 6.60 6.70 6.60 6.60 6.70 2 0.01 1000
    30 MJLBD 91.00 91.00 91.00 91.00 91.00 0 0 0
    31 MPETROLEUM 209.90 206.00 209.90 209.70 206.00 2 0.02 100
    32 MTB 12.90 12.40 12.90 11.50 12.40 2 0 31
    33 NCCBANK 14.60 14.40 14.60 14.60 14.40 1 0.01 400
    34 OLYMPIC 144.00 144.00 144.00 144.00 144.00 0 0 0
    35 ONEBANKPLC 7.50 7.50 7.50 7.50 7.50 0 0 0
    36 PADMAOIL 193.30 193.30 193.30 193.30 193.30 0 0 0
    37 PREMIERBAN 5.50 5.50 5.50 5.50 5.50 4 0.03 5607
    38 PRIMEBANK 28.00 28.20 28.10 28.00 28.20 3 0.04 1543
    39 PUBALIBANK 39.80 38.00 39.80 39.10 38.00 6 0.08 2139
    40 ROBI 30.50 30.00 30.50 29.80 30.00 28 0.43 14301
    41 SHAHJABANK 17.60 17.50 17.60 17.50 17.50 5 0.1 5976
    42 SOUTHEASTB 11.90 12.20 12.00 11.90 12.20 8 0.07 5500
    43 SQURPHARMA 216.00 214.40 216.00 215.00 214.40 13 0.4 1871
    44 SUMITPOWER 15.50 15.50 15.50 15.50 15.50 0 0 0
    45 TRUSTBANK 13.80 14.00 14.00 13.80 14.00 23 0.23 16850
    46 UCB 9.10 9.30 9.50 9.10 9.30 13 0.29 32099
    47 UNIQUEHRL 38.50 38.50 38.50 38.50 38.50 0 0 0
    48 UPGDCL 112.10 111.00 112.10 110.80 111.00 12 0.09 820
    49 UTTARABANK 20.80 20.90 20.90 20.80 20.90 6 0.06 2912
    50 WALTONHIL 394.30 394.30 394.30 394.30 394.30 0 0 0

    CSCX


    CSE launched a new index named CSCX (CSE Selective Categories' Index) comprised A, B, G & N category companies from 14th February 2004 to replace the earlier CSE Trade Volume Weighted Index. The Base Date of this index is 15th April 2001 (when A, B & Z category were introduced) and Base Value is set to 1000. The new index includes all but not the Z category companies. This also excludes the companies/scrips which are debt securities, mutual funds, suspended for indefinite period and non-traded for preceding six months of review meeting. The index is reviewed in the Index Committee Meeting after every six months like other indices of CSE.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSCX 9107.1551 9021.6586 85.4965 0.9477
    CSCX Share by Company Name on September 20, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 18.50 18.50 18.50 18.50 18.50 0 0 0
    2 AAMRATECH 16.80 16.80 16.80 16.80 16.80 0 0 0
    3 ABBANK 4.50 4.60 4.60 4.50 4.60 2 0.03 6000
    4 ACFL 22.60 22.60 22.60 22.60 22.60 0 0 0
    5 ACI 181.10 181.10 181.10 181.10 181.10 0 0 0
    6 ACIFORMULA 159.70 145.20 159.70 154.90 145.20 3 0 11
    7 ACMELAB 78.00 78.00 78.00 78.00 78.00 0 0 0
    8 ADNTEL 59.00 57.70 59.00 59.00 57.70 1 0 10
    9 AFTABAUTO 25.80 25.80 25.80 25.80 25.80 0 0 0
    10 AGNISYSL 32.50 32.50 32.50 32.50 32.50 0 0 0
    11 AIL 31.50 31.50 31.50 31.50 31.50 0 0 0
    12 ALARABANK 15.40 15.40 15.40 15.00 15.40 15 0.17 11527
    13 AMANFEED 31.20 31.20 31.20 31.20 31.20 0 0 0
    14 AMBEEPHA 810.00 810.00 810.00 810.00 810.00 0 0 0
    15 AMCL(PRAN) 220.00 220.00 220.00 220.00 220.00 0 0 0
    16 ANWARGALV 113.50 113.50 113.50 113.50 113.50 0 0 0
    17 APEXFOODS 271.80 260.10 271.80 271.80 260.10 1 0.03 100
    18 APEXFOOT 216.50 218.80 216.50 216.50 218.80 1 0.11 500
    19 APEXSPINN 324.10 324.10 324.10 324.10 324.10 0 0 0
    20 APEXTANRY 92.00 92.00 92.00 92.00 92.00 0 0 0
    21 ARAMIT 170.00 170.00 170.00 170.00 170.00 0 0 0
    22 ARGONDENIM 21.50 21.20 21.50 21.50 21.20 2 0.01 500
    23 ASIAINS 42.10 42.10 42.10 42.10 42.10 0 0 0
    24 ASIAPACINS 44.30 44.30 44.30 44.30 44.30 0 0 0
    25 ASIATICLAB 109.30 109.70 112.00 109.30 109.70 7 0.12 1060
    26 BANGAS 118.60 118.60 118.60 118.60 118.60 0 0 0
    27 BANKASIA 17.00 17.00 17.00 17.00 17.00 0 0 0
    28 BARKAPOWER 9.80 9.90 9.80 9.30 9.90 8 0.17 18000
    29 BATASHOE 883.00 883.00 883.00 883.00 883.00 0 0 0
    30 BATBC 231.00 230.00 233.40 230.00 230.00 13 0.23 987
    31 BBS 12.50 11.80 12.50 12.30 11.80 2 0.01 550
    32 BBSCABLES 17.30 16.60 17.50 16.70 16.60 27 0.19 10929
    33 BDCOM 29.40 28.30 29.40 28.30 28.30 6 0.03 1010
    34 BDFINANCE 11.60 11.60 11.60 11.60 11.60 0 0 0
    35 BDLAMPS 240.00 240.00 240.00 240.00 240.00 0 0 0
    36 BDTHAIFOOD 22.10 21.00 22.10 22.10 21.00 1 0.55 25000
    37 BEACONPHAR 102.90 100.00 102.90 100.60 100.00 5 0.03 300
    38 BENGALWTL 20.40 20.40 20.40 20.40 20.40 0 0 0
    39 BERGERPBL 1529.00 1529.00 1529.00 1529.00 1529.00 0 0 0
    40 BESTHLDNG 15.30 15.20 15.30 14.90 15.20 24 0.19 12714
    41 BEXIMCO 21.70 20.00 21.90 20.40 20.00 85 1.03 48089
    42 BGIC 43.00 41.00 43.00 43.00 41.00 1 0 1
    43 BNICL 154.90 143.40 154.90 154.90 143.40 2 0.02 145
    44 BPML 25.80 25.80 25.80 25.80 25.80 0 0 0
    45 BPPL 19.90 19.30 19.90 19.20 19.30 13 0.24 11880
    46 BRACBANK 64.00 63.90 64.00 63.70 63.90 2 0.09 1366
    47 BSC 113.00 110.00 113.00 112.40 110.00 11 0.19 1680
    48 BSCPLC 144.10 144.10 144.10 144.10 144.10 0 0 0
    49 BSRMLTD 95.00 93.30 95.00 95.00 93.30 1 0 50
    50 BSRMSTEEL 85.40 85.40 85.40 85.40 85.40 0 0 0
    51 BXPHARMA 145.10 149.50 145.10 145.10 149.50 1 0.07 470
    52 CENTRALINS 42.90 42.40 43.00 42.90 42.40 3 0.05 1190
    53 CITYBANK 30.30 30.00 30.30 30.00 30.00 2 0 119
    54 CITYGENINS 127.70 127.70 127.70 127.70 127.70 2 29.72 256000
    55 CLICL 42.20 43.90 42.50 41.70 43.90 6 0.01 151
    56 CNATEX 2.90 3.00 2.90 2.90 3.00 2 0 1366
    57 CONFIDCEM 61.00 61.00 61.00 61.00 61.00 0 0 0
    58 CONTININS 36.40 36.40 36.40 36.40 36.40 0 0 0
    59 COPPERTECH 24.10 22.00 24.10 24.10 22.00 1 0 1
    60 CROWNCEMNT 59.80 59.80 59.80 59.80 59.80 0 0 0
    61 CRYSTALINS 59.90 59.90 59.90 59.90 59.90 0 0 0
    62 CVOPRL 157.50 151.20 158.90 155.00 151.20 6 0.08 485
    63 DAFODILCOM 167.10 167.10 167.10 167.10 167.10 0 0 0
    64 DBH 39.40 38.30 39.40 39.40 38.30 3 0.02 456
    65 DELTALIFE 66.20 66.20 66.20 66.20 66.20 0 0 0
    66 DESCO 22.50 22.50 22.50 22.50 22.50 0 0 0
    67 DESHBANDHU 16.90 16.90 16.90 16.90 16.90 0 0 0
    68 DGIC 31.90 29.00 31.90 31.90 29.00 4 0.03 1000
    69 DHAKABANK 11.70 11.80 12.00 11.70 11.80 5 0.04 3000
    70 DHAKAINS 43.10 42.20 43.30 43.10 42.20 2 0.02 535
    71 DOMINAGE 63.70 64.60 63.70 60.80 64.60 3 1.11 17428
    72 DOREENPWR 31.50 31.50 31.50 31.50 31.50 0 0 0
    73 DSSL 11.60 10.90 11.60 11.20 10.90 44 0.51 44191
    74 DUTCHBANGL 46.70 46.70 46.70 46.70 46.70 0 0 0
    75 EASTERNINS 62.00 62.00 62.00 62.00 62.00 0 0 0
    76 EASTLAND 27.30 27.30 27.30 27.30 27.30 0 0 0
    77 EBL 22.80 22.80 22.80 22.80 22.80 1 8.64 400000
    78 ECABLES 130.50 130.50 130.50 130.50 130.50 0 0 0
    79 EGEN 23.30 22.80 23.40 23.30 22.80 6 0.1 4500
    80 EHL 85.20 83.00 85.20 85.20 83.00 2 0.01 100
    81 EIL 33.30 30.60 33.30 33.30 30.60 1 0 1
    82 EMERALDOIL 27.70 25.20 27.70 27.60 25.20 5 0.02 660
    83 ENVOYTEX 73.40 70.00 73.40 73.40 70.00 1 0 1
    84 EPGL 17.60 17.00 17.60 17.60 17.00 2 0.07 4000
    85 ESQUIRENIT 22.80 22.80 22.80 22.80 22.80 0 0 0
    86 ETL 14.60 13.60 14.60 13.90 13.60 39 0.71 49604
    87 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    88 FEDERALINS 27.60 27.30 27.60 27.50 27.30 3 0.04 1500
    89 FEKDIL 23.10 23.00 23.20 23.10 23.00 13 0.4 17104
    90 FINEFOODS 460.00 440.00 460.00 460.00 440.00 3 0.55 1200
    91 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    92 FUWANGCER 13.30 12.70 13.30 13.00 12.70 14 0.39 29700
    93 FUWANGFOOD 10.00 10.00 10.00 10.00 10.00 0 0 0
    94 GENEXIL 36.10 34.90 36.10 34.70 34.90 6 0.04 1210
    95 GENNEXT 3.00 3.00 3.00 2.90 3.00 7 0.03 11800
    96 GHAIL 13.10 12.60 13.20 12.80 12.60 7 0.11 8200
    97 GHCL 18.20 20.20 18.20 18.20 20.20 1 0 250
    98 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    99 GLOBALINS 44.10 44.10 44.10 44.10 44.10 0 0 0
    100 GOLDENSON 12.60 12.20 12.60 12.60 12.20 1 0 2
    101 GP 243.00 240.30 243.90 243.00 240.30 3 0.01 42
    102 GPHISPAT 16.80 16.50 16.80 16.00 16.50 6 0.07 4102
    103 GQBALLPEN 561.10 568.00 580.20 561.10 568.00 15 7.68 13856
    104 GREENDELT 62.40 62.40 62.40 62.40 62.40 0 0 0
    105 HAKKANIPUL 68.30 68.30 68.30 68.30 68.30 0 0 0
    106 HEIDELBCEM 204.00 204.00 204.00 204.00 204.00 0 0 0
    107 HFL 12.70 12.70 12.70 12.70 12.70 0 0 0
    108 HRTEX 16.20 16.20 16.20 16.20 16.20 0 0 0
    109 HWAWELLTEX 49.00 49.00 49.00 49.00 49.00 0 0 0
    110 IBNSINA 310.00 310.00 310.00 310.00 310.00 0 0 0
    111 ICB 39.60 39.60 39.60 39.60 39.60 0 0 0
    112 ICICL 35.10 34.60 35.10 34.10 34.60 12 0.02 470
    113 IDLC 43.00 42.50 43.00 40.10 42.50 3 0.09 2173
    114 IFADAUTOS 24.50 22.70 24.50 24.50 22.70 1 0 5
    115 IFIC 5.10 5.10 5.10 5.10 5.10 7 0.34 65954
    116 INDEXAGRO 63.00 66.00 63.00 63.00 66.00 1 0.01 105
    117 INTRACO 21.90 22.70 21.90 21.90 22.70 1 0.01 313
    118 IPDC 34.50 32.80 34.70 32.90 32.80 9 0.25 7235
    119 ISLAMIBANK 27.10 27.10 27.10 27.10 27.10 0 0 0
    120 ISLAMICFIN 10.80 10.30 10.80 10.20 10.30 2 0 351
    121 ISLAMIINS 62.50 61.00 62.50 61.00 61.00 5 0.07 1100
    122 ISNLTD 53.10 52.00 54.10 53.10 52.00 2 0.08 1567
    123 ITC 45.70 44.00 45.70 45.50 44.00 3 0.01 250
    124 JAMUNABANK 23.00 23.30 23.10 23.00 23.30 7 0.28 12107
    125 JAMUNAOIL 179.20 176.50 179.20 176.70 176.50 5 0.04 240
    126 JANATAINS 31.80 31.80 31.80 31.80 31.80 0 0 0
    127 JHRML 43.50 43.80 44.00 43.00 43.80 22 0.26 5938
    128 JMISMDL 134.10 134.10 134.10 134.10 134.10 0 0 0
    129 KAY&QUE 360.10 360.10 360.10 360.10 360.10 0 0 0
    130 KBPPWBIL 37.70 34.30 37.70 36.00 34.30 45 0.58 15912
    131 KDSALTD 48.90 44.80 49.00 48.90 44.80 2 0.24 5000
    132 KOHINOOR 520.00 520.00 520.00 520.00 520.00 0 0 0
    133 KTL 13.00 11.90 13.00 13.00 11.90 1 0 50
    134 LANKABAFIN 15.10 14.60 15.20 14.70 14.60 35 0.5 33280
    135 LEGACYFOOT 74.50 74.50 74.50 74.50 74.50 0 0 0
    136 LHB 54.00 52.30 54.00 52.90 52.30 15 1.17 22025
    137 LINDEBD 690.00 675.00 690.00 690.00 675.00 1 0.02 24
    138 LOVELLO 54.60 49.70 54.60 53.10 49.70 44 0.65 12030
    139 MAKSONSPIN 5.80 5.80 5.80 5.80 5.80 0 0 0
    140 MALEKSPIN 48.50 48.10 48.60 48.40 48.10 5 0.54 11100
    141 MARICO 2677.10 2677.10 2677.10 2677.10 2677.10 0 0 0
    142 MATINSPINN 60.10 64.00 64.00 58.00 64.00 4 0.04 664
    143 MEGHNACEM 29.30 29.30 29.30 29.30 29.30 0 0 0
    144 MEGHNAINS 35.00 32.70 35.00 33.70 32.70 17 0.01 325
    145 MEGHNALIFE 51.10 51.10 51.10 51.10 51.10 0 0 0
    146 MERCANBANK 6.60 6.70 6.60 6.60 6.70 2 0.01 1000
    147 MERCINS 49.80 49.20 49.80 49.80 49.20 1 0.05 1000
    148 METROSPIN 10.30 10.30 10.30 10.30 10.30 0 0 0
    149 MHSML 21.30 21.00 21.30 20.40 21.00 5 0.07 3305
    150 MIDASFIN 4.80 4.80 4.80 4.80 4.80 0 0 0
    151 MIDLANDBNK 17.30 16.90 17.30 17.30 16.90 4 0.05 3000
    152 MIRAKHTER 34.10 33.00 34.10 34.00 33.00 2 0 101
    153 MJLBD 91.00 91.00 91.00 91.00 91.00 0 0 0
    154 MLDYEING 12.30 11.70 12.40 11.90 11.70 47 0.79 65420
    155 MONNOCERA 85.00 83.90 85.00 85.00 83.90 1 0.05 590
    156 MONNOFABR 18.80 18.80 18.80 18.80 18.80 0 0 0
    157 MONOSPOOL 104.70 104.70 104.70 104.70 104.70 0 0 0
    158 MPETROLEUM 209.90 206.00 209.90 209.70 206.00 2 0.02 100
    159 MTB 12.90 12.40 12.90 11.50 12.40 2 0 31
    160 NAHEEACP 35.70 35.70 35.70 35.70 35.70 0 0 0
    161 NATLIFEINS 91.00 91.00 91.00 91.00 91.00 0 0 0
    162 NAVANACNG 19.10 19.10 19.10 19.10 19.10 0 0 0
    163 NAVANAPHAR 66.00 61.10 66.00 62.10 61.10 7 0.07 1150
    164 NCCBANK 14.60 14.40 14.60 14.60 14.40 1 0.01 400
    165 NFML 16.20 14.80 16.20 15.50 14.80 6 0.13 7935
    166 NHFIL 27.00 26.30 27.00 27.00 26.30 1 0.03 1000
    167 NITOLINS 56.90 54.60 56.90 55.50 54.60 6 7.37 138750
    168 NORTHRNINS 36.50 36.50 36.50 36.50 36.50 0 0 0
    169 NPOLYMER 32.00 32.00 32.00 32.00 32.00 0 0 0
    170 NRBBANK 6.40 6.40 6.50 6.40 6.40 14 0.02 3320
    171 NRBCBANK 8.70 8.70 8.80 8.70 8.70 11 0.2 22467
    172 OIMEX 14.20 15.70 14.20 14.20 15.70 1 0 100
    173 OLYMPIC 144.00 144.00 144.00 144.00 144.00 0 0 0
    174 ONEBANKPLC 7.50 7.50 7.50 7.50 7.50 0 0 0
    175 ORIONINFU 234.20 215.40 234.20 229.10 215.40 35 1.15 4933
    176 ORIONPHARM 24.10 24.60 25.40 24.10 24.60 6 0.11 4500
    177 PADMAOIL 193.30 193.30 193.30 193.30 193.30 0 0 0
    178 PAPERPROC 0
    179 PARAMOUNT 57.40 57.40 57.40 57.40 57.40 0 0 0
    180 PENINSULA 20.70 21.00 21.00 20.50 21.00 9 0.04 2070
    181 PEOPLESINS 61.00 59.00 61.00 61.00 59.00 1 0.24 4000
    182 PHENIXINS 47.30 47.30 47.30 47.30 47.30 0 0 0
    183 PIONEERINS 69.80 69.80 69.80 69.80 69.80 0 0 0
    184 POPULARLIF 51.80 51.80 51.80 51.80 51.80 0 0 0
    185 POWERGRID 37.30 37.60 37.30 37.30 37.60 1 0.01 250
    186 PRAGATIINS 74.80 74.80 74.80 74.80 74.80 0 0 0
    187 PRAGATILIF 135.10 135.10 135.10 135.10 135.10 0 0 0
    188 PREMIERBAN 5.50 5.50 5.50 5.50 5.50 4 0.03 5607
    189 PREMIERCEM 42.90 44.90 42.90 42.90 44.90 1 0 1
    190 PRIMEBANK 28.00 28.20 28.10 28.00 28.20 3 0.04 1543
    191 PRIMEINSUR 51.30 51.30 51.30 51.30 51.30 0 0 0
    192 PRIMELIFE 35.00 35.00 35.00 35.00 35.00 0 0 0
    193 PROVATIINS 51.10 51.10 51.10 51.10 51.10 0 0 0
    194 PTL 77.90 81.50 79.50 77.10 81.50 21 7.42 92766
    195 PUBALIBANK 39.80 38.00 39.80 39.10 38.00 6 0.08 2139
    196 QUASEMIND 38.50 38.50 38.50 38.50 38.50 0 0 0
    197 QUEENSOUTH 14.80 14.00 14.80 14.50 14.00 12 0.24 16000
    198 RAHIMAFOOD 73.00 77.00 73.00 73.00 77.00 2 0.03 400
    199 RAKCERAMIC 28.20 27.10 28.30 28.20 27.10 2 0.02 590
    200 RANFOUNDRY 155.00 155.00 155.00 155.00 155.00 0 0 0
    201 RDFOOD 24.30 23.30 24.30 23.70 23.30 5 0.05 2050
    202 RECKITTBEN 3400.00 3400.00 3400.00 3400.00 3400.00 0 0 0
    203 RELIANCINS 112.30 115.00 112.30 112.30 115.00 1 0 10
    204 REPUBLIC 42.00 42.00 42.00 42.00 42.00 0 0 0
    205 ROBI 30.50 30.00 30.50 29.80 30.00 28 0.43 14301
    206 RUPALIBANK 16.40 16.00 16.40 16.00 16.00 2 0.02 1001
    207 RUPALIINS 28.20 27.10 28.20 28.20 27.10 1 0 1
    208 RUPALILIFE 73.00 73.00 73.00 73.00 73.00 0 0 0
    209 SAIFPOWER 8.20 8.10 8.50 8.10 8.10 3 0.02 2570
    210 SAIHAMCOT 23.20 22.90 23.20 22.90 22.90 22 0.38 16307
    211 SAIHAMTEX 35.00 36.80 35.00 34.80 36.80 3 0.19 5500
    212 SALAMCRST 12.30 12.30 12.30 12.30 12.30 0 0 0
    213 SALVOCHEM 0
    214 SAMATALETH 85.00 85.00 85.00 85.00 85.00 0 0 0
    215 SAMORITA 93.50 93.50 93.50 93.50 93.50 0 0 0
    216 SANDHANINS 25.10 23.80 25.10 25.10 23.80 1 0 195
    217 SAPORTL 59.00 59.00 59.00 59.00 59.00 0 0 0
    218 SBACBANK 6.80 6.70 6.80 6.80 6.70 1 0 100
    219 SEAPEARL 37.10 35.10 38.50 35.60 35.10 5 0.07 1949
    220 SHAHJABANK 17.60 17.50 17.60 17.50 17.50 5 0.1 5976
    221 SHASHADNIM 27.60 27.60 27.60 27.60 27.60 0 0 0
    222 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    223 SICL 35.30 35.20 35.30 32.50 35.20 13 0.02 466
    224 SILCOPHL 18.50 17.30 18.50 17.50 17.30 2 0.01 560
    225 SILVAPHL 13.80 13.40 14.50 12.70 13.40 10 0.02 1780
    226 SIMTEX 24.10 24.10 24.10 24.10 24.10 0 0 0
    227 SINGERBD 75.00 73.50 75.00 75.00 73.50 2 0.01 130
    228 SINOBANGLA 50.70 48.60 50.80 49.20 48.60 15 0.37 7265
    229 SKICL 0
    230 SONALILIFE 79.20 80.30 80.10 73.00 80.30 18 0.02 226
    231 SONALIPAPR 220.00 220.00 220.00 220.00 220.00 0 0 0
    232 SONARBAINS 35.10 35.10 35.10 35.10 35.10 0 0 0
    233 SONARGAON 103.40 94.00 103.40 103.40 94.00 4 0.09 850
    234 SOUTHEASTB 11.90 12.20 12.00 11.90 12.20 8 0.07 5500
    235 SPCERAMICS 22.00 21.40 22.00 20.20 21.40 14 0.51 24750
    236 SPCL 52.00 49.80 52.00 52.00 49.80 1 0.03 500
    237 SQUARETEXT 47.50 47.50 47.50 47.50 47.50 0 0 0
    238 SQURPHARMA 216.00 214.40 216.00 215.00 214.40 13 0.4 1871
    239 SSSTEEL 6.30 5.90 6.40 6.00 5.90 10 0.01 1607
    240 STANDARINS 51.90 51.90 51.90 51.90 51.90 0 0 0
    241 STANDBANKL 4.40 4.40 4.40 4.40 4.40 0 0 0
    242 SUMITPOWER 15.50 15.50 15.50 15.50 15.50 0 0 0
    243 SUNLIFEINS 50.80 46.20 50.80 50.80 46.20 3 0.08 1595
    244 TAKAFULINS 55.50 54.00 55.50 55.50 54.00 2 0.31 5500
    245 TAMIJTEX 130.00 130.00 130.00 130.00 130.00 0 0 0
    246 TECHNODRUG 41.20 40.40 41.80 40.00 40.40 57 0.77 18882
    247 TILIL 43.60 42.60 43.60 42.90 42.60 10 0.01 295
    248 TITASGAS 17.60 17.60 17.90 17.10 17.60 11 0.09 5330
    249 TOSRIFA 18.60 20.60 20.50 18.60 20.60 15 0.07 3545
    250 TRUSTBANK 13.80 14.00 14.00 13.80 14.00 23 0.23 16850
    251 UCB 9.10 9.30 9.50 9.10 9.30 13 0.29 32099
    252 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    253 UNIQUEHRL 38.50 38.50 38.50 38.50 38.50 0 0 0
    254 UPGDCL 112.10 111.00 112.10 110.80 111.00 12 0.09 820
    255 UTTARABANK 20.80 20.90 20.90 20.80 20.90 6 0.06 2912
    256 WALTONHIL 394.30 394.30 394.30 394.30 394.30 0 0 0
    257 WATACHEM 128.00 128.00 128.00 128.00 128.00 0 0 0
    258 ZAHEENSPIN 5.20 5.20 5.20 5.20 5.20 0 0 0

    CASPI


    CSE ALL SHARE PRICE INDEX (CASPI)  includes all  companies, A good market representative index should involve:
    • Scientific calculation formulas with clear adjustment procedure
    • Logical scrip selection criteria
    • Distinct base date
    • Meaningful base value
    The only index the CSE has been maintaining since 10th October 1995 is “CSE ALL SHARE PRICE INDEX (CASPI)” using Chained Paasche method. It faces question of clarity. This index was subject to unusual ups and downs and without a distinct base value. Therefore, in need of a clean slate CSE finds the date 1 January 2000 was the best date to start new Indices.

    CSE All Share Price Index with new formula and base date 30th December 1999 (the last day of the year) and new base index of thousand (to mark the millennium) replaced the existing one.
     


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CASPI 14856.1942 14736.3166 119.8776 0.8135
    CASPI Share by Company Name on September 20, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 18.50 18.50 18.50 18.50 18.50 0 0 0
    2 AAMRATECH 16.80 16.80 16.80 16.80 16.80 0 0 0
    3 ABBANK 4.50 4.60 4.60 4.50 4.60 2 0.03 6000
    4 ACFL 22.60 22.60 22.60 22.60 22.60 0 0 0
    5 ACI 181.10 181.10 181.10 181.10 181.10 0 0 0
    6 ACIFORMULA 159.70 145.20 159.70 154.90 145.20 3 0 11
    7 ACMELAB 78.00 78.00 78.00 78.00 78.00 0 0 0
    8 ACMEPL 25.40 24.30 26.60 24.90 24.30 12 0.18 7110
    9 ACTIVEFINE 5.60 5.60 5.60 5.60 5.60 0 0 0
    10 ADNTEL 59.00 57.70 59.00 59.00 57.70 1 0 10
    11 ADVENT 13.60 12.60 13.60 13.40 12.60 3 0.01 1002
    12 AFCAGRO 6.20 6.20 6.20 6.20 6.20 0 0 0
    13 AFTABAUTO 25.80 25.80 25.80 25.80 25.80 0 0 0
    14 AGNISYSL 32.50 32.50 32.50 32.50 32.50 0 0 0
    15 AIL 31.50 31.50 31.50 31.50 31.50 0 0 0
    16 ALARABANK 15.40 15.40 15.40 15.00 15.40 15 0.17 11527
    17 ALLTEX 24.20 24.20 24.20 24.20 24.20 0 0 0
    18 AMANFEED 31.20 31.20 31.20 31.20 31.20 0 0 0
    19 AMBEEPHA 810.00 810.00 810.00 810.00 810.00 0 0 0
    20 AMCL(PRAN) 220.00 220.00 220.00 220.00 220.00 0 0 0
    21 ANLIMAYARN 29.00 29.00 29.00 29.00 29.00 0 0 0
    22 ANWARGALV 113.50 113.50 113.50 113.50 113.50 0 0 0
    23 AOL 15.50 16.00 15.60 15.50 16.00 5 0.06 4000
    24 APEXFOODS 271.80 260.10 271.80 271.80 260.10 1 0.03 100
    25 APEXFOOT 216.50 218.80 216.50 216.50 218.80 1 0.11 500
    26 APEXSPINN 324.10 324.10 324.10 324.10 324.10 0 0 0
    27 APEXTANRY 92.00 92.00 92.00 92.00 92.00 0 0 0
    28 APOLOISPAT 2.90 2.90 2.90 2.90 2.90 0 0 0
    29 ARAMIT 170.00 170.00 170.00 170.00 170.00 0 0 0
    30 ARAMITCEM 11.20 11.20 11.20 11.20 11.20 0 0 0
    31 ARGONDENIM 21.50 21.20 21.50 21.50 21.20 2 0.01 500
    32 ASIAINS 42.10 42.10 42.10 42.10 42.10 0 0 0
    33 ASIAPACINS 44.30 44.30 44.30 44.30 44.30 0 0 0
    34 ASIATICLAB 109.30 109.70 112.00 109.30 109.70 7 0.12 1060
    35 AZIZPIPES 75.00 75.00 75.00 75.00 75.00 0 0 0
    36 BANGAS 118.60 118.60 118.60 118.60 118.60 0 0 0
    37 BANKASIA 17.00 17.00 17.00 17.00 17.00 0 0 0
    38 BARKAPOWER 9.80 9.90 9.80 9.30 9.90 8 0.17 18000
    39 BATASHOE 883.00 883.00 883.00 883.00 883.00 0 0 0
    40 BATBC 231.00 230.00 233.40 230.00 230.00 13 0.23 987
    41 BAYLEASING 4.50 4.50 4.50 4.50 4.50 0 0 0
    42 BBS 12.50 11.80 12.50 12.30 11.80 2 0.01 550
    43 BBSCABLES 17.30 16.60 17.50 16.70 16.60 27 0.19 10929
    44 BDCOM 29.40 28.30 29.40 28.30 28.30 6 0.03 1010
    45 BDFINANCE 11.60 11.60 11.60 11.60 11.60 0 0 0
    46 BDLAMPS 240.00 240.00 240.00 240.00 240.00 0 0 0
    47 BDTHAI 15.50 14.70 15.50 15.00 14.70 10 0.14 9500
    48 BDTHAIFOOD 22.10 21.00 22.10 22.10 21.00 1 0.55 25000
    49 BDWELDING 11.50 11.50 11.50 11.50 11.50 0 0 0
    50 BEACHHATCH 27.00 27.00 27.00 27.00 27.00 0 0 0
    51 BEACONPHAR 102.90 100.00 102.90 100.60 100.00 5 0.03 300
    52 BENGALWTL 20.40 20.40 20.40 20.40 20.40 0 0 0
    53 BERGERPBL 1529.00 1529.00 1529.00 1529.00 1529.00 0 0 0
    54 BESTHLDNG 15.30 15.20 15.30 14.90 15.20 24 0.19 12714
    55 BEXIMCO 21.70 20.00 21.90 20.40 20.00 85 1.03 48089
    56 BGIC 43.00 41.00 43.00 43.00 41.00 1 0 1
    57 BIFC 4.40 4.40 4.40 4.40 4.40 0 0 0
    58 BNICL 154.90 143.40 154.90 154.90 143.40 2 0.02 145
    59 BPML 25.80 25.80 25.80 25.80 25.80 0 0 0
    60 BPPL 19.90 19.30 19.90 19.20 19.30 13 0.24 11880
    61 BRACBANK 64.00 63.90 64.00 63.70 63.90 2 0.09 1366
    62 BSC 113.00 110.00 113.00 112.40 110.00 11 0.19 1680
    63 BSCPLC 144.10 144.10 144.10 144.10 144.10 0 0 0
    64 BSRMLTD 95.00 93.30 95.00 95.00 93.30 1 0 50
    65 BSRMSTEEL 85.40 85.40 85.40 85.40 85.40 0 0 0
    66 BXPHARMA 145.10 149.50 145.10 145.10 149.50 1 0.07 470
    67 CENTRALINS 42.90 42.40 43.00 42.90 42.40 3 0.05 1190
    68 CENTRALPHL 9.50 9.20 9.50 9.50 9.20 1 0 300
    69 CITYBANK 30.30 30.00 30.30 30.00 30.00 2 0 119
    70 CITYGENINS 127.70 127.70 127.70 127.70 127.70 2 29.72 256000
    71 CLICL 42.20 43.90 42.50 41.70 43.90 6 0.01 151
    72 CNATEX 2.90 3.00 2.90 2.90 3.00 2 0 1366
    73 CONFIDCEM 61.00 61.00 61.00 61.00 61.00 0 0 0
    74 CONTININS 36.40 36.40 36.40 36.40 36.40 0 0 0
    75 COPPERTECH 24.10 22.00 24.10 24.10 22.00 1 0 1
    76 CROWNCEMNT 59.80 59.80 59.80 59.80 59.80 0 0 0
    77 CRYSTALINS 59.90 59.90 59.90 59.90 59.90 0 0 0
    78 CVOPRL 157.50 151.20 158.90 155.00 151.20 6 0.08 485
    79 DACCADYE 16.00 16.00 16.00 16.00 16.00 0 0 0
    80 DAFODILCOM 167.10 167.10 167.10 167.10 167.10 0 0 0
    81 DBH 39.40 38.30 39.40 39.40 38.30 3 0.02 456
    82 DELTALIFE 66.20 66.20 66.20 66.20 66.20 0 0 0
    83 DELTASPINN 7.00 6.90 7.10 7.00 6.90 3 0.01 1020
    84 DESCO 22.50 22.50 22.50 22.50 22.50 0 0 0
    85 DESHBANDHU 16.90 16.90 16.90 16.90 16.90 0 0 0
    86 DGIC 31.90 29.00 31.90 31.90 29.00 4 0.03 1000
    87 DHAKABANK 11.70 11.80 12.00 11.70 11.80 5 0.04 3000
    88 DHAKAINS 43.10 42.20 43.30 43.10 42.20 2 0.02 535
    89 DOMINAGE 63.70 64.60 63.70 60.80 64.60 3 1.11 17428
    90 DOREENPWR 31.50 31.50 31.50 31.50 31.50 0 0 0
    91 DSSL 11.60 10.90 11.60 11.20 10.90 44 0.51 44191
    92 DUTCHBANGL 46.70 46.70 46.70 46.70 46.70 0 0 0
    93 EASTERNINS 62.00 62.00 62.00 62.00 62.00 0 0 0
    94 EASTLAND 27.30 27.30 27.30 27.30 27.30 0 0 0
    95 EBL 22.80 22.80 22.80 22.80 22.80 1 8.64 400000
    96 ECABLES 130.50 130.50 130.50 130.50 130.50 0 0 0
    97 EGEN 23.30 22.80 23.40 23.30 22.80 6 0.1 4500
    98 EHL 85.20 83.00 85.20 85.20 83.00 2 0.01 100
    99 EIL 33.30 30.60 33.30 33.30 30.60 1 0 1
    100 EMERALDOIL 27.70 25.20 27.70 27.60 25.20 5 0.02 660
    101 ENVOYTEX 73.40 70.00 73.40 73.40 70.00 1 0 1
    102 EPGL 17.60 17.00 17.60 17.60 17.00 2 0.07 4000
    103 ESQUIRENIT 22.80 22.80 22.80 22.80 22.80 0 0 0
    104 ETL 14.60 13.60 14.60 13.90 13.60 39 0.71 49604
    105 EXIMBANK 3.10 3.10 3.10 3.10 3.10 0 0 0
    106 FAMILYTEX 2.30 2.40 2.40 2.30 2.40 10 0.03 12489
    107 FARCHEM 16.20 15.70 16.50 15.80 15.70 54 1.42 86488
    108 FAREASTFIN 1.90 1.90 1.90 1.90 1.90 0 0 0
    109 FAREASTLIF 17.80 17.80 17.80 17.80 17.80 0 0 0
    110 FASFIN 2.20 2.20 2.20 2.20 2.20 0 0 0
    111 FEDERALINS 27.60 27.30 27.60 27.50 27.30 3 0.04 1500
    112 FEKDIL 23.10 23.00 23.20 23.10 23.00 13 0.4 17104
    113 FINEFOODS 460.00 440.00 460.00 460.00 440.00 3 0.55 1200
    114 FIRSTFIN 5.00 5.00 5.00 5.00 5.00 0 0 0
    115 FIRSTSBANK 1.90 1.90 1.90 1.90 1.90 0 0 0
    116 FORTUNE 16.10 15.10 16.10 15.70 15.10 2 0 200
    117 FUWANGCER 13.30 12.70 13.30 13.00 12.70 14 0.39 29700
    118 FUWANGFOOD 10.00 10.00 10.00 10.00 10.00 0 0 0
    119 GBBPOWER 14.00 14.00 14.00 14.00 14.00 0 0 0
    120 GENEXIL 36.10 34.90 36.10 34.70 34.90 6 0.04 1210
    121 GENNEXT 3.00 3.00 3.00 2.90 3.00 7 0.03 11800
    122 GHAIL 13.10 12.60 13.20 12.80 12.60 7 0.11 8200
    123 GHCL 18.20 20.20 18.20 18.20 20.20 1 0 250
    124 GIB 1.70 1.70 1.70 1.70 1.70 0 0 0
    125 GLOBALINS 44.10 44.10 44.10 44.10 44.10 0 0 0
    126 GOLDENSON 12.60 12.20 12.60 12.60 12.20 1 0 2
    127 GP 243.00 240.30 243.90 243.00 240.30 3 0.01 42
    128 GPHISPAT 16.80 16.50 16.80 16.00 16.50 6 0.07 4102
    129 GQBALLPEN 561.10 568.00 580.20 561.10 568.00 15 7.68 13856
    130 GREENDELT 62.40 62.40 62.40 62.40 62.40 0 0 0
    131 GSPFINANCE 3.50 3.50 3.50 3.50 3.50 0 0 0
    132 HAKKANIPUL 68.30 68.30 68.30 68.30 68.30 0 0 0
    133 HAMI 150.00 150.00 150.00 150.00 150.00 0 0 0
    134 HEIDELBCEM 204.00 204.00 204.00 204.00 204.00 0 0 0
    135 HFL 12.70 12.70 12.70 12.70 12.70 0 0 0
    136 HRTEX 16.20 16.20 16.20 16.20 16.20 0 0 0
    137 HWAWELLTEX 49.00 49.00 49.00 49.00 49.00 0 0 0
    138 IBNSINA 310.00 310.00 310.00 310.00 310.00 0 0 0
    139 IBP 16.30 15.10 16.30 16.30 15.10 1 0 1
    140 ICB 39.60 39.60 39.60 39.60 39.60 0 0 0
    141 ICICL 35.10 34.60 35.10 34.10 34.60 12 0.02 470
    142 IDLC 43.00 42.50 43.00 40.10 42.50 3 0.09 2173
    143 IFADAUTOS 24.50 22.70 24.50 24.50 22.70 1 0 5
    144 IFIC 5.10 5.10 5.10 5.10 5.10 7 0.34 65954
    145 ILFSL 2.60 2.60 2.60 2.60 2.60 0 0 0
    146 INDEXAGRO 63.00 66.00 63.00 63.00 66.00 1 0.01 105
    147 INTECH 26.30 24.00 26.30 25.00 24.00 2 0 15
    148 INTRACO 21.90 22.70 21.90 21.90 22.70 1 0.01 313
    149 IPDC 34.50 32.80 34.70 32.90 32.80 9 0.25 7235
    150 ISLAMIBANK 27.10 27.10 27.10 27.10 27.10 0 0 0
    151 ISLAMICFIN 10.80 10.30 10.80 10.20 10.30 2 0 351
    152 ISLAMIINS 62.50 61.00 62.50 61.00 61.00 5 0.07 1100
    153 ISNLTD 53.10 52.00 54.10 53.10 52.00 2 0.08 1567
    154 ITC 45.70 44.00 45.70 45.50 44.00 3 0.01 250
    155 JAMUNABANK 23.00 23.30 23.10 23.00 23.30 7 0.28 12107
    156 JAMUNAOIL 179.20 176.50 179.20 176.70 176.50 5 0.04 240
    157 JANATAINS 31.80 31.80 31.80 31.80 31.80 0 0 0
    158 JHRML 43.50 43.80 44.00 43.00 43.80 22 0.26 5938
    159 JMISMDL 134.10 134.10 134.10 134.10 134.10 0 0 0
    160 KAY&QUE 360.10 360.10 360.10 360.10 360.10 0 0 0
    161 KBPPWBIL 37.70 34.30 37.70 36.00 34.30 45 0.58 15912
    162 KDSALTD 48.90 44.80 49.00 48.90 44.80 2 0.24 5000
    163 KEYACOSMET 5.30 5.20 5.50 5.20 5.20 15 0.19 35429
    164 KOHINOOR 520.00 520.00 520.00 520.00 520.00 0 0 0
    165 KPCL 11.00 10.90 11.00 10.80 10.90 4 0.02 2000
    166 KPPL 13.00 13.10 13.00 13.00 13.10 1 0.01 550
    167 KTL 13.00 11.90 13.00 13.00 11.90 1 0 50
    168 LANKABAFIN 15.10 14.60 15.20 14.70 14.60 35 0.5 33280
    169 LEGACYFOOT 74.50 74.50 74.50 74.50 74.50 0 0 0
    170 LHBL 0
    171 LIBRAINFU 574.30 560.00 574.30 574.30 560.00 1 0.04 62
    172 LINDEBD 690.00 675.00 690.00 690.00 675.00 1 0.02 24
    173 LOVELLO 54.60 49.70 54.60 53.10 49.70 44 0.65 12030
    174 LRBDL 13.80 13.40 14.50 13.10 13.40 3 0.01 400
    175 MAKSONSPIN 5.80 5.80 5.80 5.80 5.80 0 0 0
    176 MALEKSPIN 48.50 48.10 48.60 48.40 48.10 5 0.54 11100
    177 MARICO 2677.10 2677.10 2677.10 2677.10 2677.10 0 0 0
    178 MATINSPINN 60.10 64.00 64.00 58.00 64.00 4 0.04 664
    179 MEGHNACEM 29.30 29.30 29.30 29.30 29.30 0 0 0
    180 MEGHNAINS 35.00 32.70 35.00 33.70 32.70 17 0.01 325
    181 MEGHNALIFE 51.10 51.10 51.10 51.10 51.10 0 0 0
    182 MERCANBANK 6.60 6.70 6.60 6.60 6.70 2 0.01 1000
    183 MERCINS 49.80 49.20 49.80 49.80 49.20 1 0.05 1000
    184 METROSPIN 10.30 10.30 10.30 10.30 10.30 0 0 0
    185 MHSML 21.30 21.00 21.30 20.40 21.00 5 0.07 3305
    186 MIDASFIN 4.80 4.80 4.80 4.80 4.80 0 0 0
    187 MIDLANDBNK 17.30 16.90 17.30 17.30 16.90 4 0.05 3000
    188 MIRACLEIND 27.00 27.00 27.00 27.00 27.00 0 0 0
    189 MIRAKHTER 34.10 33.00 34.10 34.00 33.00 2 0 101
    190 MITHUNKNIT 15.80 15.80 15.80 15.80 15.80 0 0 0
    191 MJLBD 91.00 91.00 91.00 91.00 91.00 0 0 0
    192 MLDYEING 12.30 11.70 12.40 11.90 11.70 47 0.79 65420
    193 MONNOCERA 85.00 83.90 85.00 85.00 83.90 1 0.05 590
    194 MONNOFABR 18.80 18.80 18.80 18.80 18.80 0 0 0
    195 MONOSPOOL 104.70 104.70 104.70 104.70 104.70 0 0 0
    196 MPETROLEUM 209.90 206.00 209.90 209.70 206.00 2 0.02 100
    197 MTB 12.90 12.40 12.90 11.50 12.40 2 0 31
    198 NAHEEACP 35.70 35.70 35.70 35.70 35.70 0 0 0
    199 NATLIFEINS 91.00 91.00 91.00 91.00 91.00 0 0 0
    200 NAVANACNG 19.10 19.10 19.10 19.10 19.10 0 0 0
    201 NAVANAPHAR 66.00 61.10 66.00 62.10 61.10 7 0.07 1150
    202 NBL 3.50 3.50 3.50 3.40 3.50 4 0.01 3536
    203 NCCBANK 14.60 14.40 14.60 14.60 14.40 1 0.01 400
    204 NEWLINE 5.70 5.70 5.70 5.70 5.70 0 0 0
    205 NFML 16.20 14.80 16.20 15.50 14.80 6 0.13 7935
    206 NHFIL 27.00 26.30 27.00 27.00 26.30 1 0.03 1000
    207 NITOLINS 56.90 54.60 56.90 55.50 54.60 6 7.37 138750
    208 NORTHRNINS 36.50 36.50 36.50 36.50 36.50 0 0 0
    209 NPOLYMER 32.00 32.00 32.00 32.00 32.00 0 0 0
    210 NRBBANK 6.40 6.40 6.50 6.40 6.40 14 0.02 3320
    211 NRBCBANK 8.70 8.70 8.80 8.70 8.70 11 0.2 22467
    212 NTC 150.50 150.50 150.50 150.50 150.50 0 0 0
    213 NURANI 2.80 2.80 2.80 2.80 2.80 0 0 0
    214 OAL 5.80 5.30 5.80 5.80 5.30 3 0.01 1245
    215 OIMEX 14.20 15.70 14.20 14.20 15.70 1 0 100
    216 OLYMPIC 144.00 144.00 144.00 144.00 144.00 0 0 0
    217 ONEBANKPLC 7.50 7.50 7.50 7.50 7.50 0 0 0
    218 ORIONINFU 234.20 215.40 234.20 229.10 215.40 35 1.15 4933
    219 ORIONPHARM 24.10 24.60 25.40 24.10 24.60 6 0.11 4500
    220 PADMALIFE 15.90 15.90 15.90 15.90 15.90 0 0 0
    221 PADMAOIL 193.30 193.30 193.30 193.30 193.30 0 0 0
    222 PAPERPROC 0
    223 PARAMOUNT 57.40 57.40 57.40 57.40 57.40 0 0 0
    224 PDL 5.50 5.10 5.60 5.50 5.10 3 0.01 2101
    225 PENINSULA 20.70 21.00 21.00 20.50 21.00 9 0.04 2070
    226 PEOPLESINS 61.00 59.00 61.00 61.00 59.00 1 0.24 4000
    227 PHENIXINS 47.30 47.30 47.30 47.30 47.30 0 0 0
    228 PHOENIXFIN 3.80 3.80 3.80 3.80 3.80 0 0 0
    229 PIONEERINS 69.80 69.80 69.80 69.80 69.80 0 0 0
    230 PLFSL 1.70 1.80 1.70 1.70 1.80 1 0 1000
    231 POPULARLIF 51.80 51.80 51.80 51.80 51.80 0 0 0
    232 POWERGRID 37.30 37.60 37.30 37.30 37.60 1 0.01 250
    233 PRAGATIINS 74.80 74.80 74.80 74.80 74.80 0 0 0
    234 PRAGATILIF 135.10 135.10 135.10 135.10 135.10 0 0 0
    235 PREMIERBAN 5.50 5.50 5.50 5.50 5.50 4 0.03 5607
    236 PREMIERCEM 42.90 44.90 42.90 42.90 44.90 1 0 1
    237 PREMIERLEA 1.90 1.90 1.90 1.90 1.90 0 0 0
    238 PRIMEBANK 28.00 28.20 28.10 28.00 28.20 3 0.04 1543
    239 PRIMEFIN 2.70 2.70 2.70 2.70 2.70 0 0 0
    240 PRIMEINSUR 51.30 51.30 51.30 51.30 51.30 0 0 0
    241 PRIMELIFE 35.00 35.00 35.00 35.00 35.00 0 0 0
    242 PRIMETEX 13.90 13.90 13.90 13.90 13.90 0 0 0
    243 PROGRESLIF 34.00 34.00 34.00 34.00 34.00 0 0 0
    244 PROVATIINS 51.10 51.10 51.10 51.10 51.10 0 0 0
    245 PTL 77.90 81.50 79.50 77.10 81.50 21 7.42 92766
    246 PUBALIBANK 39.80 38.00 39.80 39.10 38.00 6 0.08 2139
    247 QUASEMIND 38.50 38.50 38.50 38.50 38.50 0 0 0
    248 QUEENSOUTH 14.80 14.00 14.80 14.50 14.00 12 0.24 16000
    249 RAHIMAFOOD 73.00 77.00 73.00 73.00 77.00 2 0.03 400
    250 RAKCERAMIC 28.20 27.10 28.30 28.20 27.10 2 0.02 590
    251 RANFOUNDRY 155.00 155.00 155.00 155.00 155.00 0 0 0
    252 RDFOOD 24.30 23.30 24.30 23.70 23.30 5 0.05 2050
    253 RECKITTBEN 3400.00 3400.00 3400.00 3400.00 3400.00 0 0 0
    254 REGENTTEX 5.80 5.80 5.80 5.80 5.80 0 0 0
    255 RELIANCINS 112.30 115.00 112.30 112.30 115.00 1 0 10
    256 REPUBLIC 42.00 42.00 42.00 42.00 42.00 0 0 0
    257 RINGSHINE 3.80 3.90 3.80 3.70 3.90 7 0.06 15225
    258 RNSPIN 0
    259 ROBI 30.50 30.00 30.50 29.80 30.00 28 0.43 14301
    260 RSRMSTEEL 7.40 7.40 7.40 7.40 7.40 0 0 0
    261 RUNNERAUTO 46.30 44.90 46.30 46.30 44.90 1 0 105
    262 RUPALIBANK 16.40 16.00 16.40 16.00 16.00 2 0.02 1001
    263 RUPALIINS 28.20 27.10 28.20 28.20 27.10 1 0 1
    264 RUPALILIFE 73.00 73.00 73.00 73.00 73.00 0 0 0
    265 SAFKOSPINN 21.30 21.30 21.30 21.30 21.30 0 0 0
    266 SAIFPOWER 8.20 8.10 8.50 8.10 8.10 3 0.02 2570
    267 SAIHAMCOT 23.20 22.90 23.20 22.90 22.90 22 0.38 16307
    268 SAIHAMTEX 35.00 36.80 35.00 34.80 36.80 3 0.19 5500
    269 SALAMCRST 12.30 12.30 12.30 12.30 12.30 0 0 0
    270 SALVOCHEM 0
    271 SAMATALETH 85.00 85.00 85.00 85.00 85.00 0 0 0
    272 SAMORITA 93.50 93.50 93.50 93.50 93.50 0 0 0
    273 SANDHANINS 25.10 23.80 25.10 25.10 23.80 1 0 195
    274 SAPORTL 59.00 59.00 59.00 59.00 59.00 0 0 0
    275 SBACBANK 6.80 6.70 6.80 6.80 6.70 1 0 100
    276 SEAPEARL 37.10 35.10 38.50 35.60 35.10 5 0.07 1949
    277 SHAHJABANK 17.60 17.50 17.60 17.50 17.50 5 0.1 5976
    278 SHASHADNIM 27.60 27.60 27.60 27.60 27.60 0 0 0
    279 SHEPHERD 13.50 12.60 13.50 13.40 12.60 2 0.03 2500
    280 SHURWID 6.10 6.10 6.10 6.10 6.10 0 0 0
    281 SIBL 3.10 3.10 3.10 3.10 3.10 0 0 0
    282 SICL 35.30 35.20 35.30 32.50 35.20 13 0.02 466
    283 SILCOPHL 18.50 17.30 18.50 17.50 17.30 2 0.01 560
    284 SILVAPHL 13.80 13.40 14.50 12.70 13.40 10 0.02 1780
    285 SIMTEX 24.10 24.10 24.10 24.10 24.10 0 0 0
    286 SINGERBD 75.00 73.50 75.00 75.00 73.50 2 0.01 130
    287 SINOBANGLA 50.70 48.60 50.80 49.20 48.60 15 0.37 7265
    288 SIPLC 139.00 138.80 139.00 137.00 138.80 5 13.09 95550
    289 SKTRIMS 12.30 12.30 12.30 12.30 12.30 0 0 0
    290 SONALILIFE 79.20 80.30 80.10 73.00 80.30 18 0.02 226
    291 SONALIPAPR 220.00 220.00 220.00 220.00 220.00 0 0 0
    292 SONARBAINS 35.10 35.10 35.10 35.10 35.10 0 0 0
    293 SONARGAON 103.40 94.00 103.40 103.40 94.00 4 0.09 850
    294 SOUTHEASTB 11.90 12.20 12.00 11.90 12.20 8 0.07 5500
    295 SPCERAMICS 22.00 21.40 22.00 20.20 21.40 14 0.51 24750
    296 SPCL 52.00 49.80 52.00 52.00 49.80 1 0.03 500
    297 SQUARETEXT 47.50 47.50 47.50 47.50 47.50 0 0 0
    298 SQURPHARMA 216.00 214.40 216.00 215.00 214.40 13 0.4 1871
    299 SSSTEEL 6.30 5.90 6.40 6.00 5.90 10 0.01 1607
    300 STANCERAM 72.30 72.30 72.30 72.30 72.30 0 0 0
    301 STANDARINS 51.90 51.90 51.90 51.90 51.90 0 0 0
    302 STANDBANKL 4.40 4.40 4.40 4.40 4.40 0 0 0
    303 SUMITPOWER 15.50 15.50 15.50 15.50 15.50 0 0 0
    304 SUNLIFEINS 50.80 46.20 50.80 50.80 46.20 3 0.08 1595
    305 TAKAFULINS 55.50 54.00 55.50 55.50 54.00 2 0.31 5500
    306 TALLUSPIN 7.20 8.00 7.20 7.20 8.00 4 0.03 4500
    307 TAMIJTEX 130.00 130.00 130.00 130.00 130.00 0 0 0
    308 TECHNODRUG 41.20 40.40 41.80 40.00 40.40 57 0.77 18882
    309 TILIL 43.60 42.60 43.60 42.90 42.60 10 0.01 295
    310 TITASGAS 17.60 17.60 17.90 17.10 17.60 11 0.09 5330
    311 TOSRIFA 18.60 20.60 20.50 18.60 20.60 15 0.07 3545
    312 TRUSTBANK 13.80 14.00 14.00 13.80 14.00 23 0.23 16850
    313 TUNGHAI 3.80 3.80 3.80 3.80 3.80 0 0 0
    314 UCB 9.10 9.30 9.50 9.10 9.30 13 0.29 32099
    315 UNIONBANK 1.60 1.60 1.60 1.60 1.60 0 0 0
    316 UNIONCAP 4.50 4.50 4.50 4.50 4.50 0 0 0
    317 UNIONINS 43.00 46.30 43.00 43.00 46.30 1 0 29
    318 UNIQUEHRL 38.50 38.50 38.50 38.50 38.50 0 0 0
    319 UPGDCL 112.10 111.00 112.10 110.80 111.00 12 0.09 820
    320 USMANIAGL 55.00 55.00 55.00 55.00 55.00 0 0 0
    321 UTTARABANK 20.80 20.90 20.90 20.80 20.90 6 0.06 2912
    322 UTTARAFIN 11.00 11.60 11.00 11.00 11.60 1 0 100
    323 VFSTDL 13.90 13.20 13.90 13.90 13.20 1 0.02 1100
    324 WALTONHIL 394.30 394.30 394.30 394.30 394.30 0 0 0
    325 WATACHEM 128.00 128.00 128.00 128.00 128.00 0 0 0
    326 WMSHIPYARD 8.50 8.60 8.70 8.30 8.60 4 0 474
    327 YPL 18.40 18.40 18.40 18.40 18.40 0 0 0
    328 ZAHEENSPIN 5.20 5.20 5.20 5.20 5.20 0 0 0
    329 ZAHINTEX 8.50 8.50 8.50 8.50 8.50 0 0 0

    CSI


    The CSE Shariah Index is designed to offer investors shariah compliant investment solutions. The CSE Shariah Index comprises of all shariah compliant companies listed on CSE. The index does not have fixed number of companies and is reviewed on semi-annual basis. Constituents that become nonshariah compliant are excluded from the index. The index shall have variable number of constituents. The CSE Shariah Index can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

    Eligibility Criteria for Selection of Constituent Stocks of CSI:
    i) Index comprises of shariah compliant stocks that form part of all companies listed on CSE other than Mutual Funds and Corporate bonds.
    ii) Shariah compliance screening is done and reviewed on a semi-annual basis. Data for 6 months ending June & December each year is considered.
    iii) If any index constituent becomes non-shariah compliant or is delisted from the CSE, the same will undergo compulsory exclusion from the index.


    SECTOR NAME INDEX VALUE PRE: DAY INDEX CHANGE INDEX %CHANGE INDEX
    CSI 818.7059 812.1417 6.5642 0.8083
    CSI Share by Company Name on September 20, 2026
    SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
    1 AAMRANET 18.50 18.50 18.50 18.50 18.50 0 0 0
    2 AAMRATECH 16.80 16.80 16.80 16.80 16.80 0 0 0
    3 ACFL 22.60 22.60 22.60 22.60 22.60 0 0 0
    4 ACMEPL 25.40 24.30 26.60 24.90 24.30 12 0.18 7110
    5 ADNTEL 59.00 57.70 59.00 59.00 57.70 1 0 10
    6 ADVENT 13.60 12.60 13.60 13.40 12.60 3 0.01 1002
    7 AGNISYSL 32.50 32.50 32.50 32.50 32.50 0 0 0
    8 AIL 31.50 31.50 31.50 31.50 31.50 0 0 0
    9 ALARABANK 15.40 15.40 15.40 15.00 15.40 15 0.17 11527
    10 AMBEEPHA 810.00 810.00 810.00 810.00 810.00 0 0 0
    11 ANWARGALV 113.50 113.50 113.50 113.50 113.50 0 0 0
    12 APEXFOODS 271.80 260.10 271.80 271.80 260.10 1 0.03 100
    13 APEXSPINN 324.10 324.10 324.10 324.10 324.10 0 0 0
    14 ASIATICLAB 109.30 109.70 112.00 109.30 109.70 7 0.12 1060
    15 BANGAS 118.60 118.60 118.60 118.60 118.60 0 0 0
    16 BATASHOE 883.00 883.00 883.00 883.00 883.00 0 0 0
    17 BBSCABLES 17.30 16.60 17.50 16.70 16.60 27 0.19 10929
    18 BDTHAI 15.50 14.70 15.50 15.00 14.70 10 0.14 9500
    19 BEACHHATCH 27.00 27.00 27.00 27.00 27.00 0 0 0
    20 BENGALWTL 20.40 20.40 20.40 20.40 20.40 0 0 0
    21 BERGERPBL 1529.00 1529.00 1529.00 1529.00 1529.00 0 0 0
    22 BEXIMCO 21.70 20.00 21.90 20.40 20.00 85 1.03 48089
    23 BXPHARMA 145.10 149.50 145.10 145.10 149.50 1 0.07 470
    24 CENTRALPHL 9.50 9.20 9.50 9.50 9.20 1 0 300
    25 COPPERTECH 24.10 22.00 24.10 24.10 22.00 1 0 1
    26 CVOPRL 157.50 151.20 158.90 155.00 151.20 6 0.08 485
    27 DACCADYE 16.00 16.00 16.00 16.00 16.00 0 0 0
    28 DAFODILCOM 167.10 167.10 167.10 167.10 167.10 0 0 0
    29 DOMINAGE 63.70 64.60 63.70 60.80 64.60 3 1.11 17428
    30 DSSL 11.60 10.90 11.60 11.20 10.90 44 0.51 44191
    31 ECABLES 130.50 130.50 130.50 130.50 130.50 0 0 0
    32 EGEN 23.30 22.80 23.40 23.30 22.80 6 0.1 4500
    33 ESQUIRENIT 22.80 22.80 22.80 22.80 22.80 0 0 0
    34 FARCHEM 16.20 15.70 16.50 15.80 15.70 54 1.42 86488
    35 FAREASTLIF 17.80 17.80 17.80 17.80 17.80 0 0 0
    36 FEKDIL 23.10 23.00 23.20 23.10 23.00 13 0.4 17104
    37 FINEFOODS 460.00 440.00 460.00 460.00 440.00 3 0.55 1200
    38 FORTUNE 16.10 15.10 16.10 15.70 15.10 2 0 200
    39 FUWANGFOOD 10.00 10.00 10.00 10.00 10.00 0 0 0
    40 GHCL 18.20 20.20 18.20 18.20 20.20 1 0 250
    41 GQBALLPEN 561.10 568.00 580.20 561.10 568.00 15 7.68 13856
    42 HAKKANIPUL 68.30 68.30 68.30 68.30 68.30 0 0 0
    43 HEIDELBCEM 204.00 204.00 204.00 204.00 204.00 0 0 0
    44 HFL 12.70 12.70 12.70 12.70 12.70 0 0 0
    45 HWAWELLTEX 49.00 49.00 49.00 49.00 49.00 0 0 0
    46 IBNSINA 310.00 310.00 310.00 310.00 310.00 0 0 0
    47 IBP 16.30 15.10 16.30 16.30 15.10 1 0 1
    48 INDEXAGRO 63.00 66.00 63.00 63.00 66.00 1 0.01 105
    49 INTRACO 21.90 22.70 21.90 21.90 22.70 1 0.01 313
    50 ISLAMIBANK 27.10 27.10 27.10 27.10 27.10 0 0 0
    51 ISLAMICFIN 10.80 10.30 10.80 10.20 10.30 2 0 351
    52 ISLAMIINS 62.50 61.00 62.50 61.00 61.00 5 0.07 1100
    53 ITC 45.70 44.00 45.70 45.50 44.00 3 0.01 250
    54 JHRML 43.50 43.80 44.00 43.00 43.80 22 0.26 5938
    55 JMISMDL 134.10 134.10 134.10 134.10 134.10 0 0 0
    56 KAY&QUE 360.10 360.10 360.10 360.10 360.10 0 0 0
    57 KBPPWBIL 37.70 34.30 37.70 36.00 34.30 45 0.58 15912
    58 KDSALTD 48.90 44.80 49.00 48.90 44.80 2 0.24 5000
    59 KOHINOOR 520.00 520.00 520.00 520.00 520.00 0 0 0
    60 KPCL 11.00 10.90 11.00 10.80 10.90 4 0.02 2000
    61 LHB 54.00 52.30 54.00 52.90 52.30 15 1.17 22025
    62 LINDEBD 690.00 675.00 690.00 690.00 675.00 1 0.02 24
    63 LRBDL 13.80 13.40 14.50 13.10 13.40 3 0.01 400
    64 MHSML 21.30 21.00 21.30 20.40 21.00 5 0.07 3305
    65 MIRACLEIND 27.00 27.00 27.00 27.00 27.00 0 0 0
    66 MLDYEING 12.30 11.70 12.40 11.90 11.70 47 0.79 65420
    67 MONNOCERA 85.00 83.90 85.00 85.00 83.90 1 0.05 590
    68 NAHEEACP 35.70 35.70 35.70 35.70 35.70 0 0 0
    69 NFML 16.20 14.80 16.20 15.50 14.80 6 0.13 7935
    70 OLYMPIC 144.00 144.00 144.00 144.00 144.00 0 0 0
    71 PADMALIFE 15.90 15.90 15.90 15.90 15.90 0 0 0
    72 PDL 5.50 5.10 5.60 5.50 5.10 3 0.01 2101
    73 PRIMELIFE 35.00 35.00 35.00 35.00 35.00 0 0 0
    74 PRIMETEX 13.90 13.90 13.90 13.90 13.90 0 0 0
    75 QUASEMIND 38.50 38.50 38.50 38.50 38.50 0 0 0
    76 RAHIMAFOOD 73.00 77.00 73.00 73.00 77.00 2 0.03 400
    77 RAKCERAMIC 28.20 27.10 28.30 28.20 27.10 2 0.02 590
    78 RANFOUNDRY 155.00 155.00 155.00 155.00 155.00 0 0 0
    79 RDFOOD 24.30 23.30 24.30 23.70 23.30 5 0.05 2050
    80 RECKITTBEN 3400.00 3400.00 3400.00 3400.00 3400.00 0 0 0
    81 ROBI 30.50 30.00 30.50 29.80 30.00 28 0.43 14301
    82 SAIHAMTEX 35.00 36.80 35.00 34.80 36.80 3 0.19 5500
    83 SALVO 31.40 28.60 31.40 31.40 28.60 1 0.03 1000
    84 SAMATALETH 85.00 85.00 85.00 85.00 85.00 0 0 0
    85 SAMORITA 93.50 93.50 93.50 93.50 93.50 0 0 0
    86 SAPORTL 59.00 59.00 59.00 59.00 59.00 0 0 0
    87 SHAHJABANK 17.60 17.50 17.60 17.50 17.50 5 0.1 5976
    88 SILCOPHL 18.50 17.30 18.50 17.50 17.30 2 0.01 560
    89 SILVAPHL 13.80 13.40 14.50 12.70 13.40 10 0.02 1780
    90 SIMTEX 24.10 24.10 24.10 24.10 24.10 0 0 0
    91 SINOBANGLA 50.70 48.60 50.80 49.20 48.60 15 0.37 7265
    92 SKTRIMS 12.30 12.30 12.30 12.30 12.30 0 0 0
    93 SONALIPAPR 220.00 220.00 220.00 220.00 220.00 0 0 0
    94 SPCERAMICS 22.00 21.40 22.00 20.20 21.40 14 0.51 24750
    95 SPCL 52.00 49.80 52.00 52.00 49.80 1 0.03 500
    96 SUMITPOWER 15.50 15.50 15.50 15.50 15.50 0 0 0
    97 TAKAFULINS 55.50 54.00 55.50 55.50 54.00 2 0.31 5500
    98 TILIL 43.60 42.60 43.60 42.90 42.60 10 0.01 295
    99 TITASGAS 17.60 17.60 17.90 17.10 17.60 11 0.09 5330
    100 UPGDCL 112.10 111.00 112.10 110.80 111.00 12 0.09 820
    101 VFSTDL 13.90 13.20 13.90 13.90 13.20 1 0.02 1100
    102 WALTONHIL 394.30 394.30 394.30 394.30 394.30 0 0 0
    103 ZAHEENSPIN 5.20 5.20 5.20 5.20 5.20 0 0 0

    SECTOR WISE INDEX

    SL. Sector Name Index value Pre: day index Change Index %Change Index
    1 LIFE INSURANCE 65486.6271 65051.9239 434.7032 0.66824034392624 %
    2 GENERAL INSURANCE 19497.6824 19318.9418 178.7406 0.92520906088138 %
    3 TEXTILE N CLOTHING 1613.2049 1601.8574 11.3475 0.70839639034035 %
    4 PHARMA N CHEMICAL 37291.4694 37166.3836 125.0858 0.33655628523406 %
    5 FOODS N ALLIED 13141.4848 12832.7813 308.7035 2.4055852958392 %
    6 CEMENT 3884.6088 3822.9548 61.654 1.6127315970359 %
    7 ENG N ELECTRICAL 3583.6527 3549.2863 34.3664 0.96826226726201 %
    8 LEATHR N FOOTWEAR 5804.3942 5770.6266 33.7676 0.58516348987128 %
    9 SERVICES N PROPERTY 1651.2165 1638.4804 12.7361 0.77731170906897 %
    10 PAPERS N PRINTING 621.7395 618.6385 3.101 0.50126204560499 %
    11 ENERGY 6253.5688 6202.3355 51.2333 0.82603238731603 %
    12 MUTUAL FUNDS 4658.7136 4574.2815 84.4321 1.8458002639322 %
    13 BANK 54763.1929 54567.1178 196.0751 0.35932830595645 %
    14 CERAMIC 491.2000 478.8290 12.371 2.5835945608975 %
    15 ICT 10929.6329 10743.8500 185.7829 1.7292022878205 %
    16 LEASING N FINANCE 11437.1944 11218.8301 218.3643 1.9464088327713 %
    17 TELECOMMUNICATION 1657.9296 1642.1722 15.7574 0.95954614260307 %
    18 MISCELLANEOUS 7990.5326 7777.2651 213.2675 2.742191467795 %

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.